潤泰新 (9945)-凱基-桃園券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.20	0	0.00	42.30	1	3,922	0.03%
2025/01/21	4	42.31	1	42.40	42.20	3	3,940	0.08%
2025/01/20	1	41.80	1	41.80	41.95	0	3,949	0.00%
2025/01/16	0	0.00	6	41.72	41.55	-6	4,023	-0.15%
2025/01/15	9	40.91	0	0.00	40.80	9	4,055	0.22%
2025/01/14	3	41.10	2	40.88	41.00	1	4,090	0.02%
2025/01/13	8.2	40.20	8	39.96	40.35	0.2	4,142	0.00%
2025/01/10	11.1	40.06	0.5	40.15	39.95	10.6	4,123	0.26%
2025/01/09	1	41.25	2	41.10	40.95	-1	4,063	-0.02%
2025/01/08	14.1	41.75	3	41.85	41.85	11.1	4,084	0.27%
2025/01/07	3	42.75	0	0.00	42.25	3	4,083	0.07%
2025/01/06	0	0.00	1	43.15	43.00	-1	4,082	-0.02%
2025/01/03	1	42.85	1	42.85	42.70	0	4,143	0.00%
2025/01/02	1	42.60	0	0.00	42.65	1	4,197	0.02%
2024/12/31	8.1	42.81	0	0.00	42.90	8.1	4,243	0.19%
2024/12/30	0	0.00	7	43.50	43.70	-7	4,272	-0.16%
2024/12/27	1.4	43.18	0	0.00	43.05	1.4	4,308	0.03%
2024/12/26	2	43.33	1	43.25	43.20	1	4,470	0.02%
2024/12/25	2	43.28	1	43.20	43.20	1	4,576	0.02%
2024/12/24	2	43.45	4	43.35	43.25	-2	4,649	-0.04%
2024/12/23	2.2	43.09	2	43.15	43.20	0.2	4,714	0.00%
2024/12/20	13	42.50	3	42.35	42.20	10	4,744	0.21%
2024/12/19	9.5	42.96	1	42.90	42.85	8.5	4,834	0.17%
2024/12/18	2.4	43.85	1	43.80	43.65	1.4	5,157	0.03%
2024/12/17	20.2	44.24	1	44.05	44.00	19.2	5,360	0.36%
2024/12/16	1	45.20	15.2	45.40	45.00	-14.2	5,322	-0.27%
2024/12/13	5.5	45.60	1	45.15	45.10	4.5	5,326	0.08%
2024/12/12	1	46.30	7	46.39	46.20	-6	5,317	-0.11%
2024/12/11	1	45.85	3	46.05	45.75	-2	5,339	-0.04%
2024/12/10	3	45.90	1	46.15	45.80	2	5,375	0.04%
2024/12/09	2	46.10	1	45.90	46.00	1	5,506	0.02%
2024/12/06	5	45.85	3	46.05	46.20	2	5,603	0.04%
2024/12/05	3	45.62	1	45.40	45.55	2	5,596	0.04%
2024/12/04	2	45.70	2.2	45.68	45.80	-0.2	5,651	0.00%
2024/12/03	0	0.00	1	45.65	45.75	-1	5,796	-0.02%
2024/12/02	1.1	44.94	2	45.33	45.40	-0.9	5,877	-0.01%
2024/11/29	12.2	44.68	4	44.84	44.80	8.2	5,961	0.14%
2024/11/28	2	44.78	1	45.05	44.90	1	6,087	0.02%
2024/11/27	16	45.45	4.6	45.48	45.00	11.4	6,110	0.19%
2024/11/26	1	46.15	0	0.00	46.10	1	6,053	0.02%
2024/11/25	2	46.35	1	46.30	46.50	1	6,077	0.02%
2024/11/22	1	46.35	3	46.57	46.20	-2	6,103	-0.03%
2024/11/21	2.4	45.95	11	45.89	46.05	-8.6	6,169	-0.14%
2024/11/20	2	46.48	2	46.78	46.20	0	6,389	0.00%
2024/11/19	2	46.33	8	46.36	46.55	-6	6,536	-0.09%
2024/11/18	12	46.51	0	0.00	46.20	12	6,778	0.18%
2024/11/15	4	46.21	2.4	46.65	46.35	1.7	6,900	0.02%
2024/11/14	17.1	46.02	3	46.07	45.80	14.1	7,093	0.20%
2024/11/13	8.1	46.91	1.3	46.88	46.85	6.8	7,173	0.09%
2024/11/12	1	47.45	0	0.00	47.50	1	7,460	0.01%
2024/11/11	0	0.00	7	48.26	48.20	-7	7,534	-0.09%
2024/11/08	0	0.00	3	47.70	47.50	-3	7,596	-0.04%
2024/11/07	1.3	46.77	0	0.00	47.00	1.3	7,781	0.02%
2024/11/06	0	0.00	7	47.05	46.70	-7	7,958	-0.09%
2024/11/01	1	46.70	7	46.76	47.15	-6	9,292	-0.06%
2024/10/30	8	46.46	5	46.25	46.50	3	9,873	0.03%
2024/10/29	2	46.70	5	46.66	46.80	-3	10,286	-0.03%
2024/10/28	0	0.00	1	47.35	47.30	-1	10,493	-0.01%
2024/10/25	6	47.01	0	0.00	47.05	6	10,833	0.06%
2024/10/24	3	46.98	6	47.37	47.05	-3	11,765	-0.03%
2024/10/23	2	47.00	1	47.00	47.00	1	12,703	0.01%
2024/10/22	1	47.15	1	47.30	47.25	0	13,277	0.00%
2024/10/21	3.1	47.55	0	0.00	47.45	3.1	13,604	0.02%
2024/10/18	0.1	48.40	7	48.36	48.30	-6.9	14,073	-0.05%
2024/10/17	0	0.00	10.4	48.14	48.20	-10.4	14,677	-0.07%
2024/10/15	0	0.00	9	47.76	47.90	-9	16,422	-0.05%
2024/10/14	7.1	46.94	0	0.00	46.90	7.1	16,907	0.04%
2024/10/09	2	47.55	1	47.50	47.70	1	17,758	0.01%
2024/10/08	1	47.65	2	48.05	47.95	-1	17,828	-0.01%
2024/10/07	1	48.10	0	0.00	48.45	1	17,842	0.01%
2024/10/01	3	48.60	1	48.65	48.25	2	17,859	0.01%
2024/09/30	0	0.00	3	48.63	48.95	-3	17,881	-0.02%
2024/09/27	1	47.80	7	48.13	48.20	-6	17,869	-0.03%
2024/09/26	1.2	48.06	46	47.98	48.00	-44.8	17,873	-0.25%
2024/09/25	12	47.65	6	47.78	47.90	6	17,886	0.03%
2024/09/24	10	47.40	3.4	47.31	47.35	6.6	17,888	0.04%
2024/09/23	26	46.75	16	47.08	46.95	10	18,001	0.06%
2024/09/20	27.1	47.27	30.1	47.27	47.50	-3	17,966	-0.02%
2024/09/19	2	49.18	27.1	48.71	49.25	-25.1	17,660	-0.14%
2024/09/18	2	47.75	6	47.09	47.45	-4	17,515	-0.02%
2024/09/16	1	47.10	23	47.22	47.20	-22	17,591	-0.13%
2024/09/13	1	47.20	4	46.78	46.95	-3	17,663	-0.02%
2024/09/12	1	46.20	2	46.68	46.50	-1	17,817	-0.01%
2024/09/11	0.3	45.95	4	46.01	45.85	-3.7	17,935	-0.02%
2024/09/10	13.2	45.23	2	44.85	45.00	11.2	17,986	0.06%
2024/09/09	6.1	45.57	1	45.80	45.85	5.1	18,000	0.03%
2024/09/06	2	46.90	0	0.00	46.85	2	18,050	0.01%
2024/09/05	8	46.84	8	46.81	46.75	0	18,399	0.00%
2024/09/04	13	45.98	6	46.48	46.40	7	19,016	0.04%
2024/09/03	6	47.67	6	47.52	47.55	0	19,740	0.00%
2024/09/02	9	49.21	5.9	48.57	48.40	3.1	19,835	0.02%
2024/08/30	12.3	48.73	28.1	49.02	49.25	-15.8	19,898	-0.08%
2024/08/29	9	48.19	4	48.15	48.20	5	19,899	0.03%
2024/08/28	5	48.41	8	48.44	48.65	-3	19,946	-0.02%
2024/08/27	24	48.16	2	48.05	48.20	22	20,300	0.11%
2024/08/26	26	48.42	1	48.40	47.95	25	20,457	0.12%
2024/08/23	3	47.65	6	47.96	48.10	-3	20,621	-0.01%
2024/08/22	24	47.10	27	47.39	47.65	-3	20,803	-0.01%
2024/08/21	17	48.06	143	47.71	47.75	-126	20,698	-0.61%	大賣/鉅額交易
2024/08/20	42.1	49.13	3.2	49.08	48.60	38.9	20,668	0.19%
2024/08/19	23	50.07	8	50.01	49.80	15	20,739	0.07%
2024/08/16	66	50.33	12.5	50.27	50.30	53.5	20,846	0.26%
2024/08/15	62	49.86	5	49.47	49.25	57	20,953	0.27%
2024/08/14	33	50.03	49.3	49.81	49.85	-16.3	21,276	-0.08%
2024/08/13	15.4	48.16	4	48.10	48.10	11.4	21,602	0.05%
2024/08/12	13	48.47	26.1	48.43	48.35	-13.1	22,421	-0.06%
2024/08/09	4.3	47.43	4.2	48.07	47.20	0.1	23,376	0.00%
2024/08/08	6.1	45.89	17	46.62	46.60	-10.9	23,865	-0.05%
2024/08/07	24.1	45.17	14	46.35	46.10	10.1	24,386	0.04%
2024/08/06	19	44.84	14.1	44.31	44.80	4.9	24,376	0.02%
2024/08/05	15.5	45.89	20.1	46.09	45.35	-4.6	24,069	-0.02%
2024/08/02	61.8	50.13	23	50.55	49.40	38.8	23,818	0.16%
2024/08/01	17	52.33	41.3	52.41	52.80	-24.3	23,733	-0.10%
2024/07/31	20	51.58	9	51.30	51.20	11	24,074	0.05%
2024/07/30	27	50.22	30.4	50.74	51.50	-3.4	25,394	-0.01%
2024/07/29	43.6	51.71	42	52.05	51.00	1.6	26,371	0.01%
2024/07/26	47	50.26	69.5	50.71	51.30	-22.5	25,852	-0.09%
2024/07/23	110	49.01	45	48.80	49.80	65.1	25,150	0.26%	大買/
2024/07/22	34.7	47.01	33	46.67	46.55	1.7	24,823	0.01%
2024/07/19	38.1	48.49	41.1	48.03	48.05	-3	24,512	-0.01%
2024/07/18	90	49.25	89.1	49.69	49.40	0.9	24,073	0.00%
2024/07/17	30.1	48.71	92.8	48.95	49.40	-62.8	23,523	-0.27%
2024/07/16	84.1	45.57	26	45.82	46.50	58.1	22,641	0.26%
2024/07/15	20.2	46.93	24.9	47.43	46.40	-4.7	22,146	-0.02%
2024/07/12	25.5	47.23	89.2	47.40	46.70	-63.7	21,931	-0.29%
2024/07/11	14	45.68	35	45.75	45.75	-21	21,284	-0.10%
2024/07/10	7	45.15	5	44.75	45.30	2	21,163	0.01%
2024/07/09	8.2	44.05	6	43.83	44.15	2.2	21,110	0.01%
2024/07/08	8	44.39	13.2	44.34	44.20	-5.2	21,103	-0.02%
2024/07/05	2.1	45.04	3	44.83	44.65	-0.9	21,124	0.00%
2024/07/04	8	45.05	63	45.04	45.15	-55	21,096	-0.26%
2024/07/03	7	44.91	6.8	45.21	45.35	0.2	21,043	0.00%
2024/07/02	7	43.90	5.9	44.13	44.80	1.1	20,935	0.01%
2024/07/01	28	43.88	1.5	44.15	44.25	26.6	20,882	0.13%
2024/06/28	8	43.61	29	44.12	43.60	-21	20,858	-0.10%
2024/06/27	31.5	43.48	10.2	43.40	43.30	21.3	20,812	0.10%
2024/06/26	5	44.26	32	44.07	44.00	-27	20,665	-0.13%
2024/06/25	1.1	44.27	24	44.66	44.55	-22.9	20,604	-0.11%
2024/06/24	2.4	44.83	114	44.62	44.80	-111.6	20,567	-0.54%	大賣/鉅額交易
2024/06/21	8	45.04	2	44.95	44.95	6	20,541	0.03%
2024/06/20	16	45.28	19	45.20	45.45	-3	20,485	-0.01%
2024/06/19	18	45.86	7	45.31	45.35	11	20,455	0.05%
2024/06/18	2	45.00	14	45.92	46.00	-12	20,390	-0.06%
2024/06/17	2	45.00	8	45.07	44.85	-6	20,346	-0.03%
2024/06/14	4	45.81	27.5	45.81	45.50	-23.5	20,393	-0.12%
2024/06/13	11.2	45.41	3.4	45.16	45.05	7.8	20,327	0.04%
2024/06/12	58.3	44.56	0	0.00	44.35	58.3	20,310	0.29%
2024/06/11	81	47.46	75.3	46.82	45.85	5.8	20,240	0.03%
2024/06/07	100	47.74	123.5	47.93	47.55	-23.5	19,610	-0.12%	大賣/
2024/06/06	3	44.70	42.4	45.02	45.05	-39.4	18,810	-0.21%
2024/06/05	4	45.18	6.2	45.02	45.15	-2.2	18,715	-0.01%
2024/06/04	5	44.22	19	44.88	44.90	-14	18,605	-0.08%
2024/06/03	6	44.78	6	44.71	44.70	0	18,502	0.00%
2024/05/31	11.3	44.83	9	45.16	44.60	2.3	18,451	0.01%
2024/05/30	14	44.25	11	44.19	43.85	3	18,087	0.02%
2024/05/29	33.8	44.77	14	44.56	44.55	19.8	17,968	0.11%
2024/05/28	31	45.08	8.4	45.08	45.40	22.6	17,733	0.13%
2024/05/27	22.5	44.03	6.2	43.92	43.80	16.3	17,509	0.09%
2024/05/24	12	43.38	0	0.00	43.65	12	17,380	0.07%
2024/05/23	11.1	43.66	23	43.63	43.25	-11.9	17,248	-0.07%
2024/05/22	16.1	44.78	11.2	44.72	44.70	4.9	16,941	0.03%
2024/05/21	8.3	44.69	12.5	44.61	44.35	-4.2	16,725	-0.03%
2024/05/20	38	45.66	65.1	45.66	45.30	-27.1	16,394	-0.17%
2024/05/17	40.6	47.18	57.1	46.98	46.60	-16.5	15,907	-0.10%
2024/05/16	91.2	47.30	42.1	47.41	46.90	49.1	15,266	0.32%
2024/05/15	27	44.80	88.7	46.00	46.55	-61.7	14,328	-0.43%
2024/05/14	47.3	42.97	17	42.85	42.65	30.3	13,293	0.23%
2024/05/13	23.1	43.09	33.3	43.23	43.90	-10.1	12,576	-0.08%
2024/05/10	26.1	40.62	23	40.87	40.50	3.1	11,860	0.03%
2024/05/09	5.5	40.67	6	40.64	40.20	-0.5	11,642	0.00%
2024/05/08	23	40.79	21.5	40.75	40.70	1.5	11,406	0.01%
2024/05/07	52.1	42.06	56.8	41.95	41.80	-4.7	11,071	-0.04%
2024/05/06	30	43.74	45.6	43.65	43.10	-15.6	10,526	-0.15%
2024/05/03	210.8	42.46	79.4	42.30	42.45	131.4	9,754	1.35%	大買/鉅額交易
2024/05/02	124	41.64	104	41.59	42.25	20	8,177	0.24%	大買/大賣/
2024/04/30	39.8	39.09	26.4	39.09	38.45	13.4	6,856	0.20%
2024/04/29	17	38.66	8	38.69	38.75	9	6,442	0.14%
2024/04/26	13	37.65	50	37.64	37.90	-37	6,187	-0.60%
2024/04/24	10.4	36.94	1	36.90	36.85	9.4	5,939	0.16%
2024/04/23	1	36.90	1.6	36.87	36.95	-0.6	5,998	-0.01%
2024/04/22	13	36.69	13	36.67	36.60	0	6,018	0.00%
2024/04/19	3.4	35.73	17	35.93	36.15	-13.6	5,776	-0.24%
2024/04/18	12	35.90	45.2	36.02	36.45	-33.2	5,567	-0.60%
2024/04/17	3.6	34.76	1	34.80	34.85	2.6	5,274	0.05%
2024/04/16	14	34.61	2	34.25	34.45	12	5,263	0.23%
2024/04/15	1.1	34.95	5	35.35	35.20	-3.9	5,183	-0.08%
2024/04/12	2.2	34.90	0	0.00	34.95	2.2	5,140	0.04%
2024/04/11	2	34.80	1	35.25	34.90	1	5,142	0.02%
2024/04/10	0	0.00	1	35.05	35.00	-1	5,094	-0.02%
2024/04/09	11.1	34.89	0	0.00	34.95	11.1	5,171	0.21%
2024/04/08	13	34.50	3	34.50	34.50	10	5,354	0.19%
2024/04/03	3	34.83	0	0.00	34.65	3	5,405	0.06%
2024/04/02	3	35.00	0	0.00	35.05	3	5,487	0.05%
2024/04/01	2	35.15	2.9	35.20	35.45	-0.9	5,485	-0.02%
2024/03/29	1	35.10	10	35.15	35.15	-9	5,472	-0.16%
2024/03/28	6	35.13	0	0.00	35.05	6	5,454	0.11%
2024/03/27	2	35.18	0	0.00	35.25	2	5,412	0.04%
2024/03/26	0	0.00	3.4	35.28	35.20	-3.4	5,387	-0.06%
2024/03/25	1	35.60	0	0.00	35.15	1	5,356	0.02%
2024/03/22	0	0.00	6	35.29	35.10	-6	5,335	-0.11%
2024/03/21	1.1	34.91	2.6	35.02	35.35	-1.5	5,325	-0.03%
2024/03/20	15.5	34.17	2	33.65	34.15	13.5	5,712	0.24%
2024/03/19	19.5	34.29	7.3	34.19	34.10	12.2	5,745	0.21%
2024/03/18	34.5	34.66	8.8	34.76	34.70	25.7	5,617	0.46%
2024/03/15	2	35.05	11	35.24	35.00	-9	5,568	-0.16%
2024/03/14	14.5	35.55	9	35.47	35.50	5.5	5,457	0.10%
2024/03/13	2.5	36.93	0.6	36.93	36.85	1.9	5,191	0.04%
2024/03/12	4	36.54	2	36.65	36.95	2	5,182	0.04%
2024/03/11	1	36.15	0.9	36.30	36.40	0.1	5,193	0.00%
2024/03/08	5	35.80	1.9	35.98	35.85	3.1	5,166	0.06%
2024/03/07	1.3	35.77	0	0.00	35.85	1.3	5,293	0.03%
2024/03/06	26	36.02	4	36.11	36.15	22	5,262	0.42%
2024/03/05	22	35.70	3.8	35.73	35.65	18.2	5,284	0.34%
2024/03/04	1.1	35.67	3.6	35.91	35.65	-2.5	5,303	-0.05%
2024/03/01	22.1	36.00	6	36.08	36.00	16.1	5,261	0.31%
2024/02/29	8	36.11	4	36.08	36.35	4	5,261	0.08%
2024/02/27	5.1	36.30	0	0.00	36.20	5.1	5,240	0.10%
2024/02/26	0	0.00	10	36.65	36.65	-10	5,247	-0.19%
2024/02/23	1	36.75	4.4	36.78	36.70	-3.4	5,259	-0.06%
2024/02/22	2.1	37.05	2	36.95	37.05	0.1	5,303	0.00%
2024/02/21	0.1	36.80	0	0.00	36.85	0.1	5,353	0.00%
2024/02/20	0	0.00	3	37.05	36.95	-3	5,374	-0.06%
2024/02/19	0	0.00	6	36.94	37.15	-6	5,410	-0.11%
2024/02/16	5	36.25	0	0.00	36.20	5	5,509	0.09%
2024/02/15	6	35.67	2	35.80	36.10	4	5,583	0.07%
2024/02/05	1.1	35.75	1.5	35.80	35.75	-0.4	5,539	-0.01%