• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.240.2500.0040.000.210,6020.00%
2024/11/2100.00140.2540.20-110,558-0.01%
2024/11/2000.00140.9040.90-110,589-0.01%
2024/11/19441.28141.6541.45310,5950.03%
2024/11/1800.00341.7042.05-310,721-0.03%
2024/11/15140.35340.4740.35-210,561-0.02%
2024/11/141.139.9300.0039.601.110,6200.01%
2024/11/13640.22240.6040.55410,5910.04%
2024/11/112.141.8600.0042.402.110,6900.02%
2024/11/08242.80243.4042.85010,6760.00%
2024/11/0700.00243.1543.30-210,746-0.02%
2024/11/06341.97242.2042.10110,7920.01%
2024/11/0500.000.241.8042.20-0.210,8380.00%
2024/10/28242.3000.0042.30211,4050.02%
2024/10/24140.45140.7041.40011,4380.00%
2024/10/230.141.0000.0040.950.111,5010.00%
2024/10/212.341.9400.0041.852.311,5740.02%
2024/10/160.142.2000.0042.250.112,1590.00%
2024/10/151.142.7100.0042.651.112,1390.01%
2024/10/142.542.4200.0043.102.512,2010.02%
2024/10/11243.78243.4543.45012,4880.00%
2024/10/090.143.9500.0043.600.112,6440.00%
2024/10/080.144.6000.0044.650.112,7350.00%
2024/10/070.245.2700.0045.450.212,7080.00%
2024/10/045.146.41447.0946.101.112,6660.01%
2024/09/30546.06546.1546.00012,5800.00%
2024/09/27545.483.345.3846.401.712,5180.01%
2024/09/26243.8500.0043.50212,3500.02%
2024/09/25243.45143.3543.40112,3240.01%
2024/09/24242.9000.0042.85212,3080.02%
2024/09/1900.003.242.2442.95-3.212,931-0.02%
2024/09/162.142.20141.8542.151.113,3400.01%
2024/09/13340.62241.3541.70113,3740.01%
2024/09/12240.20240.0040.30013,3720.00%
2024/09/111039.8000.0039.801013,4350.07%
2024/09/103.138.841238.9238.85-8.913,364-0.07%
2024/09/092.338.9000.0039.402.313,2970.02%
2024/09/063.140.0200.0040.053.113,2180.02%
2024/09/051.340.13340.3039.35-1.813,164-0.01%
2024/09/046.841.4400.0040.506.813,0290.05%
2024/09/033.343.56243.2543.401.312,8160.01%
2024/09/02144.2500.0044.40112,8390.01%
2024/08/30145.5600.0045.30112,8410.01%
2024/08/2900.00245.5045.60-212,776-0.02%
2024/08/2600.000.546.5046.60-0.514,3500.00%
2024/08/22146.5000.0046.50115,3180.01%
2024/08/200.145.8900.0045.850.115,9420.00%
2024/08/19146.4000.0046.40115,9770.01%
2024/08/150.146.4000.0046.200.116,3720.00%
2024/08/1400.000.547.3047.35-0.516,2770.00%
2024/08/130.346.84145.7545.85-0.716,1380.00%
2024/08/12147.1000.0047.35116,1240.01%
2024/08/0700.00146.6547.50-115,865-0.01%
2024/08/06245.90846.8446.80-615,834-0.04%
2024/08/052.645.6500.0045.952.615,6880.02%
2024/08/02348.6000.0048.45315,4390.02%
2024/08/01249.881149.9449.80-915,357-0.06%
2024/07/3100.00349.4750.00-315,350-0.02%
2024/07/30149.4000.0049.55115,3570.01%
2024/07/29349.7500.0049.80315,3660.02%
2024/07/26249.58249.8049.70015,3320.00%
2024/07/23150.101.250.5550.30-0.215,2870.00%
2024/07/22150.40250.1050.30-115,223-0.01%
2024/07/192.150.292350.2050.40-2115,095-0.14%
2024/07/185051.001.150.9850.7048.914,9300.33%
2024/07/17149.903449.1950.40-3314,667-0.22%
2024/07/167.149.3800.0048.907.114,4740.05%
2024/07/15850.11349.6049.65514,3940.03%
2024/07/12649.962.850.2850.103.314,3430.02%
2024/07/11148.000.348.0548.700.814,0850.01%
2024/07/10248.1000.0048.00214,0100.01%
2024/07/0800.0010.549.2049.25-10.513,938-0.08%
2024/07/05248.9300.0048.80213,8830.01%
2024/07/0400.00349.3549.45-313,851-0.02%
2024/07/032.348.2400.0048.452.313,8470.02%
2024/07/020.548.300.248.7548.200.313,9010.00%
2024/07/0116.349.100.249.2549.0516.113,7820.12%
2024/06/2800.000.149.5049.30-0.113,7400.00%
2024/06/2718.348.65148.4549.0017.313,7040.13%
2024/06/262.849.6100.0049.202.813,4010.02%
2024/06/25150.100.150.1050.000.913,0670.01%
2024/06/21351.2300.0051.00312,7170.02%
2024/06/20350.630.151.0050.802.912,3260.02%
2024/06/19150.181.150.0349.90-0.112,2140.00%
2024/06/188.350.091.550.1050.306.812,1910.06%
2024/06/17250.4500.0050.30212,1490.02%
2024/06/14150.20450.5550.70-312,169-0.02%
2024/06/13250.3000.0050.10212,1780.02%
2024/06/12250.6000.0050.10212,8640.02%
2024/06/11251.1500.0050.80212,8180.02%
2024/06/07250.6000.0050.80212,7800.02%
2024/06/060.351.00650.5250.40-5.812,589-0.05%
2024/06/0541.351.1000.0051.0041.312,3800.33%
2024/06/04351.33551.2851.70-212,352-0.02%
2024/06/031352.3200.0052.201312,0480.11%
2024/05/315253.0700.0053.205211,8850.44%
2024/05/309.652.2800.0053.209.611,3680.08%
2024/05/29853.3600.0053.10810,8080.07%
2024/05/28254.80254.6054.30010,3990.00%
2024/05/270.353.0000.0055.000.39,9500.00%
2024/05/249.152.8700.0053.109.19,6500.09%
2024/05/239.353.9600.0053.709.39,3250.10%
2024/05/221254.57254.6054.50109,1980.11%
2024/05/21655.77355.6055.7038,8280.03%
2024/05/2000.00256.9057.20-28,690-0.02%
2024/05/171256.8500.0056.50128,6630.14%
2024/05/1500.00156.9056.80-18,508-0.01%
2024/05/1000.00156.2057.00-18,435-0.01%
2024/05/09157.0000.0056.3018,3890.01%
2024/05/081857.011.557.0756.7016.68,3630.20%
2024/05/07457.43156.8056.9038,3200.04%
2024/05/060.557.801.357.7057.70-0.88,222-0.01%
2024/05/0300.00157.1056.80-18,139-0.01%
2024/04/291057.203156.6357.60-217,911-0.27%
2024/04/253055.60155.5055.80297,9070.37%
2024/04/2400.00456.7056.40-47,941-0.05%
2024/04/2300.00157.0056.70-18,133-0.01%
2024/04/22156.40857.2957.30-78,180-0.09%
2024/04/19054.7000.0055.0008,0490.00%
2024/04/18155.1000.0055.8017,9020.01%
2024/04/17255.2000.0055.0027,8970.03%
2024/04/16455.4800.0055.5047,8070.05%
2024/04/15356.8000.0057.2037,6850.04%
2024/04/11157.1000.0057.2017,5010.01%
2024/04/10158.6000.0058.3017,4310.01%
2024/04/091157.75158.4058.60107,4070.13%
2024/04/0800.00356.9057.70-37,293-0.04%
2024/04/03357.0000.0056.8037,1430.04%
2024/04/0200.00157.1057.40-17,131-0.01%
2024/04/010.157.00557.4057.50-4.97,110-0.07%
2024/03/291.256.3800.0056.001.26,9810.02%
2024/03/28155.20955.3255.10-86,889-0.12%
2024/03/2714.156.13156.1056.0013.16,8540.19%
2024/03/26456.382756.1456.40-236,859-0.34%
2024/03/25555.0000.0055.3056,8060.07%
2024/03/22554.5400.0054.8056,8300.07%
2024/03/21154.71155.1055.0006,8050.00%
2024/03/205.353.8900.0053.605.36,8280.08%
2024/03/19255.0500.0055.0026,7270.03%
2024/03/1800.000.155.2055.00-0.16,6930.00%
2024/03/154.354.7300.0054.504.36,6180.06%
2024/03/1400.00255.4056.40-25,815-0.03%
2024/03/1320.355.590.455.8055.6019.95,7320.35%
2024/03/12356.6300.0056.7035,6030.05%
2024/03/083.355.5800.0055.503.35,5570.06%
2024/03/069.356.4100.0056.309.35,3330.17%
2024/03/055.557.2700.0056.905.55,3550.10%
2024/03/042.557.7600.0058.002.55,2860.05%
2024/03/01358.70558.5058.50-25,293-0.04%
2024/02/274.558.9400.0058.904.55,2500.09%
2024/02/231159.8200.0059.70115,1900.21%
2024/02/22460.5000.0060.5045,2870.08%
2024/02/16261.2000.0061.1025,5410.04%
2024/01/30161.3000.0061.2015,5050.02%
2024/01/26160.8000.0061.5015,5370.02%
2024/01/24260.5000.0060.7025,6000.04%
2024/01/22559.62259.6059.5035,8050.05%
2024/01/1900.00560.4060.00-55,820-0.09%
2024/01/176.460.35560.6060.101.45,7720.02%
2024/01/164.562.0100.0061.804.55,6000.08%
2024/01/15263.4000.0063.6025,5580.04%
2024/01/111.563.5300.0063.501.55,7400.03%
2024/01/0900.00265.8065.10-26,039-0.03%
2024/01/03165.4100.0065.6016,4020.02%
2023/12/291066.60566.6066.5056,3890.08%
2023/12/28566.7000.0067.0056,4860.08%
2023/12/2700.00166.1066.10-16,453-0.02%
2023/12/26166.1000.0066.1016,4320.02%
2023/12/21165.7000.0066.0016,4810.02%
2023/12/1400.002.467.2367.90-2.46,139-0.04%
2023/12/0800.00068.8067.6006,1470.00%
2023/12/0700.00668.3068.10-66,164-0.10%
2023/12/04268.8000.0068.7026,1390.03%
2023/12/01268.7000.0068.1026,1070.03%
2023/11/3000.001.468.6768.10-1.46,072-0.02%
2023/11/2800.00369.3068.60-35,740-0.05%
2023/11/2100.001968.5469.60-195,496-0.35%
2023/11/1700.00568.2068.20-55,249-0.10%
2023/11/1600.00368.3368.40-35,235-0.06%
2023/11/1500.00367.4368.00-35,168-0.06%
2023/11/1300.00164.5064.80-15,046-0.02%
2023/11/0900.00364.9365.30-35,097-0.06%
2023/11/08164.4000.0064.5015,0740.02%
2023/10/3100.00162.0061.90-14,985-0.02%
2023/10/27162.3100.0062.2014,8670.02%
2023/10/261.162.5100.0062.501.14,8360.02%
2023/10/25263.2000.0063.1024,7900.04%
2023/10/24163.4000.0063.3014,7400.02%
2023/10/236.163.7500.0063.706.14,7180.13%
2023/10/2000.00264.4064.40-24,670-0.04%
2023/10/19265.6500.0065.2024,6740.04%
2023/10/18165.1000.0067.1014,6860.02%
2023/10/131.366.3700.0066.301.34,5070.03%
2023/10/12267.4000.0067.7024,4680.04%
2023/10/11565.80266.5066.8034,4490.07%
2023/10/061.265.1200.0065.301.24,3730.03%
2023/10/045.164.43564.4064.200.14,4520.00%
2023/10/030.165.8000.0065.600.14,4050.00%
2023/10/0200.00566.3066.40-54,456-0.11%
2023/09/281066.9000.0066.60104,6080.22%
2023/09/27166.4000.0066.6014,6500.02%
2023/09/262.366.7700.0066.702.34,7340.05%
2023/09/2100.00367.2067.00-34,921-0.06%
2023/09/181068.9000.0068.80105,0610.20%
2023/09/1400.00169.2069.20-15,017-0.02%
2023/09/13168.4000.0068.3014,9920.02%
2023/09/1200.00268.6568.60-25,155-0.04%
2023/09/08167.7000.0067.7015,1560.02%
2023/09/07267.4000.0067.4025,2020.04%
2023/09/0400.00468.0368.00-45,173-0.08%
2023/09/0100.00267.0067.30-25,207-0.04%
2023/08/250.665.7000.0065.300.65,4070.01%
2023/08/240.466.0000.0065.800.45,4630.01%
2023/08/226.365.5200.0065.506.35,5490.11%
2023/08/21665.98066.5066.3065,5650.11%
2023/08/18166.5000.0066.4015,5830.02%
2023/08/170.166.7000.0066.100.15,6000.00%
2023/08/162.667.072066.9066.90-17.45,576-0.31%
2023/08/15168.3000.0068.1015,5780.02%
2023/08/14168.70368.9068.70-25,662-0.04%
2023/08/0900.00270.1070.10-25,848-0.03%
2023/08/0810.169.50269.5069.208.15,8600.14%
2023/08/07570.0000.0069.9055,8120.09%
2023/08/0400.00370.0370.00-35,839-0.05%
2023/08/021270.12569.5069.7075,8360.12%
2023/08/0100.00170.6070.60-15,769-0.02%
2023/07/28570.0000.0069.8055,7280.09%
2023/07/270.370.00270.0070.00-1.75,714-0.03%
2023/07/26169.70170.0070.0005,7380.00%
2023/07/250.570.0000.0069.600.55,7540.01%
2023/07/24269.9000.0070.0025,8030.03%
2023/07/201170.5600.0070.40115,7630.19%
2023/07/192171.0200.0070.30215,7950.36%
2023/07/18170.3000.0070.1015,7910.02%
2023/07/17370.87371.1070.8005,7260.00%
2023/07/14170.70170.6071.2005,7230.00%
2023/07/132069.8500.0069.90205,6680.35%
2023/07/12368.9000.0069.4035,6340.05%
2023/07/1100.00169.6069.60-15,589-0.02%
2023/07/0700.00269.3068.70-25,556-0.04%
2023/07/0627.369.9900.0069.2027.35,5280.49%
2023/07/0500.00170.7070.80-15,375-0.02%
2023/07/045271.0200.0070.90525,3230.98%
2023/07/03172.1000.0072.1015,2510.02%
2023/06/30372.5700.0072.5035,2720.06%
2023/06/29273.2000.0072.8025,2300.04%
2023/06/28476.1000.0076.1045,1530.08%
2023/06/27477.5500.0077.1045,0820.08%
2023/06/2100.001578.0078.60-155,041-0.30%
2023/06/20278.300.678.3078.501.45,0310.03%
2023/06/19179.0000.0079.0015,0050.02%
2023/06/14179.2000.0079.2014,9690.02%
2023/06/0900.004.379.8079.90-4.35,051-0.08%
2023/06/01277.70578.0077.60-35,160-0.06%
2023/05/3100.00178.2077.70-15,107-0.02%
2023/05/290.178.8000.0078.400.14,8960.00%
2023/05/25180.0000.0079.6014,8890.02%
2023/05/240.480.4000.0080.900.44,8560.01%
2023/05/2300.00180.3080.70-14,811-0.02%
2023/05/10178.40177.1077.5004,3620.00%
2023/04/2800.00178.0078.00-14,701-0.02%
2023/04/2700.00377.7377.70-34,706-0.06%
2023/04/2600.00377.9378.00-34,657-0.06%
2023/04/25177.0000.0077.4014,6100.02%
2023/04/1800.00177.9077.90-14,591-0.02%
2023/04/1000.00177.6077.70-14,552-0.02%
2023/03/3000.00177.7078.00-14,712-0.02%
2023/03/2900.00677.9778.00-64,900-0.12%
2023/03/2800.00277.1077.20-25,105-0.04%
2023/03/2700.00577.1077.30-55,320-0.09%
2023/03/2400.00276.7076.80-25,700-0.04%
2023/03/2300.00376.5376.60-35,734-0.05%
2023/03/22176.1000.0075.9015,7970.02%
2023/03/1700.001.475.5076.50-1.46,062-0.02%
2023/03/15275.1000.0074.5026,1060.03%
2023/03/103.173.9300.0074.003.16,1960.05%
2023/03/098.474.7400.0074.608.46,2430.13%
2023/03/08275.45276.0076.1006,3810.00%
2023/03/07276.10176.1076.2016,4620.02%
2023/03/012.274.7500.0074.702.27,0560.03%
2023/02/240.275.8000.0075.600.27,1670.00%
2023/02/22175.2000.0076.0017,1720.01%
2023/02/21176.0000.0076.0017,2020.01%
2023/02/20575.8000.0075.8057,3420.07%
2023/02/17575.0000.0075.7057,4500.07%
2023/02/1600.00175.7075.40-17,625-0.01%
2023/02/15174.6000.0074.7017,7830.01%
2023/02/1300.00175.2075.30-17,853-0.01%
2023/02/09574.5000.0074.8057,9990.06%
2023/02/08574.8000.0074.7058,1090.06%
2023/01/3100.00576.1275.40-58,278-0.06%
2023/01/3000.001.475.4577.00-1.48,248-0.02%
2023/01/1700.00875.0075.00-88,151-0.10%
2023/01/040.271.5000.0071.500.28,9720.00%
2022/12/29370.4000.0070.4039,0920.03%
2022/12/231070.5000.0070.30109,2860.11%
2022/12/200.170.9000.0070.300.19,1410.00%
2022/12/19171.5000.0071.5018,9870.01%
2022/12/15274.05173.8074.1018,4740.01%
2022/12/14174.3000.0073.9018,4690.01%
2022/12/12173.2000.0073.3018,3490.01%
2022/12/080.173.8000.0073.300.18,4280.00%
2022/12/0700.001.975.4475.20-1.98,364-0.02%
2022/12/063.375.65275.8075.801.38,2630.02%
2022/12/05077.00177.1076.70-18,206-0.01%
2022/12/010.378.0000.0077.600.38,1550.00%
2022/11/2900.00576.0076.70-57,885-0.06%
2022/11/250.377.401.877.7177.10-1.57,756-0.02%
2022/11/240.377.20177.5077.10-0.77,691-0.01%
2022/11/230.576.2000.0076.300.57,6180.01%
2022/11/220.375.404.474.4975.80-4.17,574-0.05%
2022/11/210.373.60573.4073.90-4.77,440-0.06%
2022/11/16272.7500.0072.4027,3440.03%
2022/11/1100.001072.2072.60-107,000-0.14%
2022/11/0800.00170.4070.50-16,916-0.01%
2022/11/07168.805769.4670.00-566,913-0.81%
2022/11/04767.4700.0067.9076,8530.10%
2022/10/31268.7000.0068.3026,7440.03%
2022/10/28168.10568.1068.30-46,832-0.06%
2022/10/27569.001069.0068.60-56,872-0.07%
2022/10/26268.300.968.2068.601.17,0160.02%
2022/10/2500.00368.5068.40-37,013-0.04%
2022/10/24168.2000.0068.5017,0240.01%
2022/10/2000.00266.8067.60-26,978-0.03%
2022/10/1800.00465.7066.80-46,658-0.06%
2022/10/1700.00765.0464.50-76,646-0.11%
2022/10/138.163.1100.0063.808.16,7500.12%
2022/10/129.264.5300.0065.109.26,7300.14%
2022/10/05268.10168.1068.3017,2210.01%
2022/10/0300.00167.7067.70-17,791-0.01%
2022/09/301067.001066.8066.9008,0050.00%
2022/09/29465.351765.6365.70-138,210-0.16%
2022/09/28465.48265.3065.1028,6910.02%
2022/09/27266.30266.6566.2008,9910.00%
2022/09/260.166.5000.0066.200.19,1860.00%
2022/09/2300.00567.3067.10-59,300-0.05%
2022/09/22166.1000.0066.4019,3980.01%
2022/09/21567.2000.0067.3059,4030.05%
2022/09/20467.5000.0067.2049,4130.04%
2022/09/149.167.66168.0067.608.19,4880.09%
2022/09/13168.8000.0068.8019,5670.01%
2022/09/08566.8000.0067.2059,7370.05%
2022/09/05166.8000.0067.1019,8640.01%
2022/09/023667.0100.0067.00369,9430.36%
2022/09/01167.4000.0067.8019,9320.01%
2022/08/301068.5000.0068.60109,8760.10%
2022/08/29168.9000.0068.7019,8330.01%
2022/08/2600.000.770.8470.20-0.79,802-0.01%
2022/08/2300.000.570.5070.10-0.510,8080.00%
2022/08/1800.000.370.5070.60-0.311,0790.00%
2022/08/17470.4000.0070.80411,1590.04%
2022/08/16170.401.770.6270.40-0.711,178-0.01%
2022/08/15670.4000.0070.60611,2140.05%
2022/08/1200.00169.5069.60-111,247-0.01%
2022/08/05567.70167.4067.60411,7820.03%
2022/08/04166.600.267.4067.300.811,8480.01%
2022/08/021.267.6000.0067.701.211,8110.01%
2022/08/010.168.7000.0068.500.111,6900.00%
2022/07/290.167.30266.9567.30-1.911,720-0.02%
2022/07/27165.9000.0065.90111,6950.01%
2022/07/26165.7000.0065.70111,7100.01%
2022/07/22164.90264.9564.70-111,755-0.01%
2022/07/21165.101264.4065.00-1111,726-0.09%
2022/07/201664.1000.0063.301611,6670.14%
2022/07/19463.7500.0063.70411,6480.03%
2022/07/18063.0000.0062.90011,5970.00%
2022/07/152.562.4000.0062.602.511,5140.02%
2022/07/13462.08262.6062.00211,4500.02%
2022/07/123.161.0800.0060.603.111,2520.03%
2022/07/112.464.0800.0063.602.410,9160.02%
2022/07/08465.2000.0065.00410,8230.04%
2022/07/0718.165.04365.4065.0015.110,7110.14%
2022/07/064.968.3600.0067.004.910,5090.05%
2022/07/05181.00380.7080.60-29,928-0.02%
2022/07/0400.000.282.9082.60-0.29,5790.00%
2022/06/30583.320.283.6083.004.89,3290.05%
2022/06/291.284.6600.0084.601.29,2610.01%
2022/06/2400.000.284.3784.70-0.29,2780.00%
2022/06/220.283.80183.5083.50-0.89,151-0.01%
2022/06/2100.00184.0083.70-19,089-0.01%
2022/06/20982.5400.0082.1099,0200.10%
2022/06/17482.90383.2083.0019,0090.01%
2022/06/16183.6000.0083.2018,9280.01%
2022/06/13283.0500.0083.3029,2630.02%
2022/06/07184.5000.0084.3019,5200.01%
2022/06/01184.30184.7084.6009,7010.00%
2022/05/30282.9500.0083.9028,8430.02%
2022/05/27182.0000.0082.3018,8160.01%
2022/05/240.181.7000.0081.300.19,0610.00%
2022/05/23181.70182.1082.2009,0260.00%
2022/05/20181.8000.0082.1019,0560.01%
2022/05/19281.6000.0081.4029,0020.02%
2022/05/18281.7500.0082.5029,0340.02%
2022/05/170.481.3000.0081.300.48,8740.00%
2022/05/13281.80182.0082.0018,7700.01%
2022/05/120.183.0000.0082.100.18,6980.00%
2022/05/110.284.2800.0084.400.28,6460.00%
2022/05/100.684.7000.0084.400.68,6300.01%
2022/05/09284.90184.9084.7018,5500.01%
2022/05/050.287.2000.0087.100.28,7140.00%
2022/04/29185.9000.0086.7018,9060.01%
2022/04/28785.2000.0085.5078,9450.08%
2022/04/275185.0000.0085.10518,9220.57%
2022/04/26186.0000.0086.3018,8910.01%
2022/04/25285.8000.0085.9028,8360.02%
2022/04/220.187.9000.0087.600.18,6830.00%
2022/04/21288.4500.0088.3028,6920.02%
2022/04/201.188.0200.0088.701.18,6930.01%
2022/04/180.188.4000.0087.800.18,6830.00%
2022/04/155289.0100.0088.80528,6170.60%
2022/04/1200.000.391.2091.30-0.38,4380.00%
2022/04/0800.00592.9093.40-58,363-0.06%
2022/04/0700.000.493.4093.10-0.48,3740.00%
2022/04/06192.50193.1093.6008,2820.00%
2022/03/30293.0010093.2593.50-988,153-1.20%
2022/03/23192.2000.0092.5018,1100.01%
2022/03/2200.00192.2092.40-18,181-0.01%
2022/03/1700.00192.5091.90-18,008-0.01%
2022/03/16190.90191.5091.5007,8240.00%
2022/03/142291.2324.391.2591.20-2.37,713-0.03%
2022/03/1100.00189.7089.80-17,580-0.01%
2022/03/07188.0000.0088.4017,2860.01%
2022/03/04289.7000.0090.7027,4880.03%
2022/03/03190.90291.0091.20-17,501-0.01%
2022/03/0200.00590.4890.50-57,610-0.07%
2022/03/0100.00589.3690.00-57,506-0.07%
2022/02/25186.6000.0087.7017,3890.01%
2022/02/2400.001587.4087.10-157,273-0.21%
2022/02/1800.00189.2089.10-17,300-0.01%
2022/02/1700.00189.1088.70-17,270-0.01%
2022/02/16187.50188.4088.8007,2520.00%
2022/02/15187.90187.8087.4007,2020.00%
2022/02/10188.4000.0088.6017,2900.01%
2022/02/0900.00388.7089.20-37,322-0.04%
2022/02/07288.7011.288.5289.50-9.27,303-0.13%
2022/01/26386.4000.0086.4037,1500.04%
2022/01/255.185.3200.0085.505.17,1620.07%
2022/01/210.186.7000.0086.400.17,0640.00%
2022/01/19187.5000.0087.4017,1340.01%
2022/01/1800.00587.7087.40-57,125-0.07%
2022/01/1700.000.387.4087.50-0.37,1470.00%
2022/01/1300.00188.4088.70-17,101-0.01%
2022/01/120.188.30287.9088.40-1.97,116-0.03%
2022/01/07286.5000.0086.5027,0050.03%
2022/01/0400.00686.2086.20-67,143-0.08%
2022/01/0300.00486.0586.30-47,176-0.06%
2021/12/3000.00385.9085.40-37,270-0.04%
2021/12/2900.00186.2086.00-17,440-0.01%
2021/12/2800.00185.9086.00-17,564-0.01%
2021/12/2700.00285.8585.90-27,652-0.03%
2021/12/2400.00485.7085.90-47,805-0.05%
2021/12/2300.00785.0185.40-77,889-0.09%
2021/12/2100.00184.7084.40-18,178-0.01%
2021/12/2000.00184.3083.80-18,376-0.01%
2021/12/1700.00484.1584.30-48,528-0.05%
2021/12/162.383.0300.0082.702.38,4660.03%
2021/12/14183.0000.0083.0018,6550.01%
2021/12/13184.20283.6083.30-18,817-0.01%
2021/12/0900.00184.6084.80-18,885-0.01%
2021/12/0800.001085.0084.60-108,884-0.11%
2021/12/07183.8000.0084.7018,8120.01%
2021/12/06383.6700.0084.2038,8050.03%
2021/12/03183.8000.0083.6018,8270.01%
2021/12/02683.7200.0083.8068,8200.07%
2021/11/303782.5000.0082.50378,7990.42%
2021/11/293082.5000.0082.70308,4660.35%
2021/11/26184.6000.0084.0018,4530.01%
2021/11/25286.30185.9086.3018,4200.01%
2021/11/2200.00185.5085.50-18,437-0.01%
2021/11/1900.001085.8085.00-108,397-0.12%
2021/11/16185.6000.0085.9018,2310.01%
2021/11/15386.1000.0085.9038,2610.04%
2021/11/090.385.6000.0085.800.38,1370.00%
2021/11/08185.4000.0085.7018,0410.01%
2021/11/0500.00184.2084.90-18,010-0.01%
2021/11/04185.0000.0085.1018,0140.01%
2021/11/02184.8000.0085.0018,0150.01%
2021/11/01185.1000.0084.9017,9320.01%
2021/10/290.185.2000.0085.100.17,8910.00%
2021/10/28186.00187.4086.0007,8480.00%
2021/10/27287.952.288.3787.90-0.27,7830.00%
2021/10/261.287.4000.0088.801.27,8010.01%
2021/10/2200.00188.8088.40-17,978-0.01%
2021/10/212.189.3900.0089.302.18,0640.03%
2021/10/19189.1000.0088.9018,1080.01%
2021/10/130.389.351590.0088.90-14.78,392-0.18%
2021/10/12388.7700.0088.6038,4410.04%
2021/10/0800.00191.2091.30-18,275-0.01%
2021/10/0700.00290.6090.70-28,300-0.02%
2021/10/062.189.7300.0090.002.18,2810.03%
2021/10/040.287.2000.0087.200.28,2120.00%
2021/10/01288.70188.9088.2018,1620.01%
2021/09/29691.152092.0490.80-148,020-0.17%
2021/09/280.592.3800.0092.800.57,9670.01%
2021/09/271891.32291.0592.10167,9500.20%
2021/09/242191.17290.7091.30197,8520.24%
2021/09/23188.3000.0088.9017,7680.01%
2021/09/22187.6000.0087.3017,7470.01%
2021/09/1600.00190.5090.50-17,426-0.01%
2021/09/1500.00389.0088.90-37,223-0.04%
2021/09/1000.00287.4087.90-27,333-0.03%
2021/09/0900.00186.2087.00-17,649-0.01%
2021/09/06188.0000.0087.5017,5580.01%
2021/09/0300.00188.1088.00-17,565-0.01%
2021/09/0200.00187.0087.50-17,573-0.01%
2021/09/01288.1500.0088.5027,6540.03%
2021/08/3000.00286.5087.60-27,493-0.03%
2021/08/2700.001086.1086.30-107,490-0.13%
2021/08/24184.1000.0084.9017,6290.01%
2021/08/2300.000.183.6083.60-0.17,6840.00%
2021/08/1900.00385.0084.00-37,867-0.04%
2021/08/18186.2000.0086.9017,8330.01%
2021/08/09188.6000.0088.3018,1760.01%
2021/08/06288.20188.4088.4018,2650.01%
2021/08/0500.00287.7087.80-28,476-0.02%
2021/08/04188.00487.6588.30-38,837-0.03%
2021/08/0200.00188.3088.80-19,021-0.01%
2021/07/29186.30186.2086.3009,2190.00%
2021/07/28184.40184.1085.3009,3410.00%
2021/07/2600.000.586.6086.20-0.59,446-0.01%
2021/07/230.588.00188.7088.00-0.59,560-0.01%
2021/07/2200.005.187.3087.80-5.19,735-0.05%
2021/07/21185.0000.0085.6019,9140.01%
2021/07/20386.40387.0086.0009,9370.00%
2021/07/1900.00587.1287.90-510,018-0.05%
2021/07/16388.5000.0089.00310,2170.03%
2021/07/14287.15186.9087.20110,5070.01%
2021/07/1200.00086.0086.00010,7890.00%
2021/07/0900.00186.1086.30-111,013-0.01%
2021/07/060.185.9000.0085.900.111,6530.00%
2021/07/05286.1000.0086.50211,8990.02%
2021/07/02185.6000.0084.50111,8290.01%
2021/07/0100.00284.1083.90-211,777-0.02%
2021/06/305.182.7600.0083.205.111,7320.04%
2021/06/29582.8000.0083.30511,7030.04%
2021/06/2800.001083.6083.30-1011,867-0.08%
2021/06/25183.0000.0083.00112,0020.01%
2021/06/2400.00182.5083.00-112,239-0.01%
2021/06/210.182.0000.0081.400.112,2670.00%
2021/06/180.182.8000.0082.300.112,1600.00%
2021/06/150.184.8500.0084.800.112,3190.00%
2021/06/1000.00185.5085.80-112,539-0.01%
2021/06/09184.3000.0084.80112,6710.01%
2021/06/080.185.3000.0085.000.112,6670.00%
2021/06/04186.2000.0086.00113,1310.01%
2021/06/0200.00686.4286.60-613,188-0.05%
2021/05/3100.00283.7084.40-213,328-0.02%
2021/05/28182.2000.0083.50113,3980.01%
2021/05/27281.6000.0082.10213,4140.01%
2021/05/26282.8000.0083.30213,4540.01%
2021/05/2500.001184.1284.30-1113,572-0.08%
2021/05/21181.5000.0082.40113,6370.01%
2021/05/1900.00181.1081.80-113,646-0.01%
2021/05/1800.00181.1081.30-113,622-0.01%
2021/05/17177.60578.6677.90-413,695-0.03%
2021/05/1400.002.779.6580.40-2.713,582-0.02%
2021/05/13380.37180.1079.00213,4600.01%
2021/05/12383.1000.0080.80313,2370.02%
2021/05/111986.15285.5085.901712,9480.13%
2021/05/10589.10689.0889.00-112,853-0.01%
2021/05/07188.9000.0088.60112,8750.01%
2021/05/0500.00188.8088.00-112,608-0.01%
2021/05/04588.502087.0086.90-1512,479-0.12%
2021/05/03188.70388.2787.90-212,256-0.02%
2021/04/2900.00587.7088.20-512,192-0.04%
2021/04/282.689.6600.0089.602.612,0150.02%
2021/04/2700.000.691.2091.80-0.611,9620.00%
2021/04/2600.00389.3090.00-311,655-0.03%
2021/04/2300.00889.1690.00-811,576-0.07%
2021/04/22290.2500.0090.20211,4960.02%
2021/04/21190.40190.4090.20011,2500.00%
2021/04/19790.177.490.4491.10-0.410,9590.00%
2021/04/164.289.4000.0089.904.210,8620.04%
2021/04/153.588.6100.0089.003.510,7130.03%
2021/04/1400.00186.1086.50-110,361-0.01%
2021/04/131387.44787.9986.80610,2540.06%
2021/04/12785.412185.0285.50-149,964-0.14%
2021/04/090.582.202281.8482.30-21.59,635-0.22%
2021/04/08179.80180.0080.1009,3930.00%
2021/04/0700.002179.9980.10-219,483-0.22%
2021/04/01579.40379.3079.6029,3790.02%
2021/03/31179.70679.5379.80-59,307-0.05%
2021/03/3000.00278.8079.00-29,111-0.02%
2021/03/293.278.55978.8778.90-5.88,960-0.06%
2021/03/26076.90577.2877.30-58,749-0.06%
2021/03/24175.78475.6376.20-38,794-0.03%
2021/03/23175.9000.0075.9018,7600.01%
2021/03/192774.29174.0074.50268,7410.30%
2021/03/1800.001.376.7376.60-1.38,448-0.02%
2021/03/17276.8500.0076.4028,4040.02%
2021/03/1600.003377.4777.30-338,379-0.39%
2021/03/15477.10377.5076.8018,2950.01%
2021/03/12176.30377.1777.20-28,147-0.02%
2021/03/111576.5051.177.7676.70-36.18,136-0.44%
2021/03/10674.30174.4074.6057,8920.06%
2021/03/05572.8000.0072.9057,9250.06%
2021/03/04472.90273.6073.4028,1310.02%
2021/03/0300.00874.7974.80-88,015-0.10%
2021/03/02574.4000.0073.8057,8920.06%
2021/02/26973.31272.7072.7077,8230.09%
2021/02/2500.00774.7175.00-77,574-0.09%
2021/02/2400.00173.7073.80-17,457-0.01%
2021/02/2300.00372.5773.80-37,414-0.04%
2021/02/2200.00271.5571.60-27,303-0.03%
2021/02/19169.701170.1070.20-107,346-0.14%
2021/02/18270.65370.6070.70-17,335-0.01%
2021/02/17670.0300.0070.0067,3220.08%
2021/01/281068.001067.8067.7007,2110.00%
2021/01/2500.000.170.0070.30-0.17,1430.00%
2021/01/2200.009.268.8969.20-9.27,168-0.13%
2021/01/2100.00170.1069.30-17,107-0.01%
2021/01/201569.6700.0069.30157,0910.21%
2021/01/1900.00371.1071.70-36,943-0.04%
2021/01/18871.20970.9071.50-16,961-0.01%
2021/01/15572.50173.0072.3046,9800.06%
2021/01/1400.00374.0074.20-37,207-0.04%
2021/01/13174.00574.0074.00-47,216-0.06%
2021/01/12174.00373.3773.60-27,147-0.03%
2021/01/1100.00273.8574.40-27,103-0.03%
2021/01/0700.00071.5071.5006,9420.00%
2021/01/06271.00171.0070.7016,9170.01%
2021/01/05371.0000.0071.0036,8530.04%
2021/01/04371.2000.0071.4036,8460.04%
2020/12/31271.8000.0071.9026,7380.03%
2020/12/300.371.3021.671.7372.50-21.46,680-0.32%
2020/12/290.370.0000.0070.400.36,5430.00%
2020/12/2800.00170.5070.60-16,551-0.02%
2020/12/251.369.48169.9069.400.36,5070.01%
2020/12/2400.00169.1069.20-16,499-0.02%
2020/12/22170.00269.8568.60-16,514-0.02%
2020/12/15167.0000.0067.2016,6170.02%
2020/12/1100.001068.2068.30-106,569-0.15%
2020/12/1000.00268.0567.80-26,517-0.03%
2020/12/08166.90467.4367.20-36,400-0.05%
2020/12/0700.00267.8067.50-26,363-0.03%
2020/12/0400.00167.3067.70-16,315-0.02%
2020/12/031266.3300.0066.60126,1680.19%
2020/12/0100.00166.0066.00-15,910-0.02%
2020/11/30166.1000.0064.2015,9070.02%
2020/11/2500.00566.1065.50-55,653-0.09%
2020/11/2400.00165.7065.60-15,612-0.02%
2020/11/23166.10166.0066.2005,5920.00%
2020/11/2000.00265.1565.70-25,539-0.04%
2020/11/1300.00163.9064.10-15,316-0.02%
2020/11/1200.00263.6063.90-25,289-0.04%
2020/11/1100.00464.8565.30-45,230-0.08%
2020/11/0600.00161.5061.70-14,958-0.02%
2020/11/0500.00161.2061.50-14,970-0.02%
2020/11/0400.00161.2061.00-14,997-0.02%
2020/11/0300.00260.4060.80-25,003-0.04%
2020/10/30158.6000.0058.7014,9620.02%
2020/10/2700.00160.0060.10-15,014-0.02%
2020/10/2300.00359.5059.50-35,002-0.06%
2020/10/22358.1700.0060.5035,0120.06%
2020/10/21158.6000.0058.6014,7480.02%
2020/10/19159.2000.0059.0014,6590.02%
2020/10/16159.2000.0059.2014,6440.02%
2020/10/15159.5000.0059.5014,6610.02%
2020/10/05660.57560.4059.7014,7990.02%
2020/09/3000.00160.1059.50-14,829-0.02%
2020/09/24358.20159.0058.0025,0680.04%
2020/09/23160.1000.0060.0014,9520.02%
2020/09/22260.3500.0060.3024,9230.04%
2020/09/21161.8000.0061.5014,9220.02%
2020/09/18261.75461.8861.30-24,956-0.04%
2020/09/17160.8000.0060.9014,8400.02%
2020/09/16160.8000.0061.1014,8730.02%
2020/09/11160.3000.0060.8015,1740.02%
2020/09/09160.3000.0061.0015,2680.02%
2020/09/08361.2000.0061.1035,3150.06%
2020/09/041460.5000.0060.50145,4140.26%
2020/09/02160.9000.0060.8015,4720.02%
2020/09/01560.5000.0060.8055,5130.09%
2020/08/20261.3500.0060.8025,8330.03%
2020/08/19263.3000.0062.7025,8180.03%
2020/08/1700.00163.8063.90-15,891-0.02%
2020/08/14163.0000.0063.3015,8960.02%
2020/08/11263.2500.0062.8025,9540.03%
2020/08/1000.00361.3063.20-35,937-0.05%
2020/08/07261.0000.0060.8025,9160.03%
2020/07/31462.0000.0061.1045,9030.07%
2020/07/29561.2000.0061.1055,8880.08%
2020/07/24163.3000.0063.1016,3400.02%
2020/07/23263.7000.0063.5026,4140.03%
2020/07/21664.45664.0064.0006,5360.00%
2020/07/1600.00164.7064.60-16,653-0.02%
2020/07/13163.8000.0063.8016,7360.01%
2020/07/10163.5000.0063.3016,7690.01%
2020/07/07664.67564.9664.8016,7930.01%
2020/07/02165.2000.0065.4016,7410.01%
2020/06/24265.0500.0064.7026,9270.03%
2020/06/22264.0000.0064.4026,9260.03%
2020/06/19263.9000.0063.8026,9770.03%
2020/06/15264.4000.0064.1027,6030.03%
2020/06/1000.00267.3067.40-28,066-0.02%
2020/06/0800.00265.9066.50-28,348-0.02%
2020/06/0500.002.365.1365.30-2.38,335-0.03%
2020/06/0400.00164.9065.00-18,396-0.01%
2020/06/0300.00164.8065.00-18,516-0.01%
2020/05/2700.00163.3063.10-18,354-0.01%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/25161.9000.0062.1018,4480.01%
2020/05/22263.3500.0062.3028,4700.02%
2020/05/21363.9300.0063.9038,4470.04%
2020/05/2000.00263.8063.90-28,456-0.02%
2020/05/19463.85263.5063.6028,4470.02%
2020/05/18263.0000.0062.6028,4110.02%
2020/05/15162.90163.0062.7008,4050.00%
2020/05/13163.8000.0064.0018,3270.01%
2020/05/08164.300.964.2064.000.18,2300.00%
2020/05/0700.00163.3063.00-18,210-0.01%
2020/05/06163.5000.0063.0018,2050.01%
2020/05/05163.8000.0063.8018,1880.01%
2020/05/04163.20163.5063.5008,1980.00%
2020/04/3000.00564.9066.20-58,042-0.06%
2020/04/29262.0000.0062.5027,8910.03%
2020/04/27158.40159.7059.6007,8750.00%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/23257.5000.0057.5027,7160.03%
2020/04/1700.00160.5060.10-17,495-0.01%
2020/04/1600.00160.0059.90-17,422-0.01%
2020/04/15160.200.161.0060.800.97,3380.01%
2020/04/14658.32559.5060.1017,2720.01%
2020/04/1300.00558.6057.80-57,171-0.07%
2020/04/10758.1000.0058.4077,1480.10%
2020/04/06255.2000.0055.3026,9580.03%
2020/04/0100.00254.2553.70-26,878-0.03%
2020/03/3000.00155.0055.60-16,675-0.01%
2020/03/2700.00156.3055.60-16,565-0.02%
2020/03/2600.00155.8055.60-16,510-0.02%
2020/03/2000.00248.6050.10-26,317-0.03%
2020/03/19548.5300.0047.3055,9690.08%
2020/03/18453.05653.3052.40-25,670-0.04%
2020/03/17256.6500.0056.0025,4520.04%
2020/03/12263.7000.0063.8024,7830.04%
2020/03/04168.2000.0068.8014,2510.02%
2020/03/03267.9000.0067.7024,2380.05%
2020/03/0200.00167.2067.70-14,222-0.02%
2020/02/27267.7000.0068.1024,4210.05%
2020/02/25568.64168.6068.5044,2510.09%
2020/02/170.270.1000.0070.100.24,1480.00%
2020/02/120.270.0000.0069.800.24,2260.00%
2020/02/11169.90169.9070.0004,2270.00%
2020/02/0500.00669.1068.90-64,273-0.14%
2020/01/303.370.5600.0068.603.34,1800.08%
2020/01/2000.00573.0672.80-54,016-0.12%
2020/01/1300.00272.9073.00-24,170-0.05%
2020/01/08172.0000.0071.6014,2710.02%
2020/01/0300.00172.8073.20-14,342-0.02%
2019/12/3100.00173.0072.80-14,374-0.02%
2019/12/3000.00172.9073.20-14,398-0.02%
2019/12/2500.00172.5073.00-14,480-0.02%
2019/12/2300.00172.9073.20-14,584-0.02%
2019/12/1900.00172.9072.90-14,577-0.02%
2019/12/1700.00372.4372.70-34,668-0.06%
2019/12/130.672.00272.0072.20-1.44,703-0.03%
2019/12/1200.00172.0072.00-14,727-0.02%
2019/12/1100.00071.3071.3004,7620.00%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/0600.00071.2071.2004,8930.00%
2019/11/28272.5500.0072.5025,0470.04%
2019/11/27172.40172.4072.5005,0890.00%
2019/11/2600.00172.0071.60-15,067-0.02%
2019/11/25171.6000.0071.7014,7890.02%
2019/11/15271.5000.0071.5025,0410.04%
2019/11/1400.00171.3071.00-15,111-0.02%
2019/11/13171.6000.0071.4015,2190.02%
2019/11/1100.00272.0072.00-25,341-0.04%
2019/11/050.372.70272.6572.90-1.75,557-0.03%
2019/11/01171.7000.0071.8015,7400.02%
2019/10/2900.00171.4071.50-16,015-0.02%
2019/10/2200.00171.5071.90-16,248-0.02%
2019/10/1600.00170.6070.80-16,314-0.02%
2019/10/1500.00169.8070.30-16,511-0.02%
2019/10/09169.2000.0069.0016,5650.02%
2019/10/0300.00069.5069.0006,6800.00%
2019/10/01170.00370.2070.60-26,735-0.03%
2019/09/27269.9000.0069.7026,7390.03%
2019/09/25170.5000.0070.8017,3250.01%
2019/09/24170.30370.6771.00-27,476-0.03%
2019/09/2000.001370.3070.70-137,690-0.17%
2019/09/19270.0000.0070.1027,6430.03%
2019/09/1700.00170.9071.00-17,693-0.01%
2019/09/16370.83170.5070.6027,7720.03%
2019/09/1000.00369.2769.40-37,913-0.04%
2019/09/06169.300.869.3069.200.28,0160.00%
2019/09/05268.9500.0069.3028,0860.02%
2019/09/03267.5500.0067.3028,1620.02%
2019/08/27167.0000.0067.0018,3350.01%
2019/08/26367.1300.0067.2038,2160.04%
2019/08/23168.1000.0068.3018,2080.01%
2019/08/22268.45168.5067.9018,2870.01%
2019/08/191167.1000.0067.00118,4690.13%
2019/08/15166.4000.0066.0018,3260.01%
2019/08/14367.4000.0066.9038,2900.04%
2019/08/07168.4000.0068.1018,1700.01%
2019/08/06267.50368.2068.30-18,166-0.01%
2019/08/02369.87369.7069.7008,0560.00%
2019/08/01170.7000.0070.7018,0290.01%
2019/07/31271.3000.0071.3028,0260.02%
2019/07/26171.4000.0071.7017,8030.01%
2019/07/19572.00272.0071.9037,5680.04%
2019/07/17171.00170.9072.6007,5670.00%
2019/07/16271.8500.0071.7027,3100.03%
2019/07/15771.9900.0072.0077,2710.10%
2019/07/12472.0300.0072.0047,2760.05%
2019/07/1100.00172.2072.00-17,260-0.01%
2019/07/10272.0500.0072.3027,2150.03%
2019/07/09172.1000.0072.1017,1780.01%
2019/07/08472.6800.0072.5047,1990.06%
2019/07/04372.8000.0072.7037,2880.04%
2019/07/03772.4000.0072.6077,2890.10%
2019/07/02178.103778.3078.30-367,011-0.51%
2019/06/28878.4900.0078.6086,5850.12%
2019/06/26478.7800.0078.6046,4580.06%
2019/06/25279.2500.0079.1026,3940.03%
2019/06/2400.00279.3079.40-26,338-0.03%
2019/06/211178.4500.0078.80116,3530.17%
2019/06/20178.30179.4078.5006,2490.00%
2019/06/18878.31178.7078.7076,1500.11%
2019/06/171078.5000.0078.40106,1520.16%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/10177.8000.0077.7015,9340.02%
2019/06/0300.00378.3078.30-35,714-0.05%
2019/05/3100.00378.3078.50-35,703-0.05%
2019/05/3000.00177.8077.80-15,722-0.02%
2019/05/17176.4000.0076.5015,6860.02%
2019/05/16376.4700.0076.6035,7020.05%
2019/05/15276.0000.0076.7025,6510.04%
2019/05/1000.00277.5577.20-25,624-0.04%
2019/05/0800.00377.8777.60-35,611-0.05%
2019/05/0700.00578.2678.20-55,567-0.09%
2019/05/061177.83178.0078.00105,5870.18%
2019/05/0200.005278.3379.00-525,691-0.91%
2019/04/29177.6000.0078.0015,6640.02%
2019/04/25177.905078.0078.00-495,666-0.86%
2019/04/22177.3000.0077.5015,7050.02%
2019/04/17177.106077.3077.60-595,850-1.01%
2019/04/12176.6000.0076.5015,9010.02%
2019/04/11276.800.377.0077.001.75,8480.03%
2019/04/10677.7200.0077.7065,7440.10%
2019/04/0200.00178.4078.30-15,534-0.02%
2019/04/01178.1000.0078.1015,4990.02%
2019/03/2900.00178.4078.90-15,373-0.02%
2019/03/2800.00277.9078.20-25,333-0.04%
2019/03/27177.7000.0077.5015,2890.02%
2019/03/26177.0000.0077.3015,2720.02%
2019/03/25176.7000.0076.4015,2280.02%
2019/03/22176.9000.0077.0015,2110.02%
2019/03/216376.8000.0076.60635,1911.21%
2019/03/1500.00175.7076.00-15,127-0.02%
2019/03/133875.9000.0076.00385,1240.74%
2019/03/116276.2000.0075.50625,2991.17%
2019/03/0700.00276.1076.20-25,503-0.04%
2019/03/05375.4700.0075.2035,6930.05%
2019/03/04275.70275.6075.6005,7190.00%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/2600.00276.6077.10-25,578-0.04%
2019/02/25276.10176.4076.6015,5470.02%
2019/02/18174.6000.0074.8015,4490.02%
2019/02/1300.001.275.0374.90-1.25,355-0.02%
2019/02/12174.5000.0075.0015,3180.02%
2019/02/11175.00175.5074.5005,3490.00%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/28275.6500.0076.2025,2260.04%
2019/01/25275.30475.3075.70-25,227-0.04%
2019/01/23475.02174.6074.6035,2190.06%
2019/01/2100.00376.2076.00-35,191-0.06%
2019/01/18375.40375.7075.6005,1810.00%
2019/01/17275.00275.3075.0005,2120.00%
2019/01/16375.4000.0075.5035,2290.06%
2019/01/1500.001475.6575.80-145,239-0.27%
2019/01/11174.50375.0074.90-25,266-0.04%
2019/01/09373.00473.5874.50-15,332-0.02%
2019/01/0700.001074.9075.10-105,297-0.19%
2019/01/04372.60373.3073.1005,3520.00%
2019/01/02174.6000.0073.0015,6800.02%
2018/12/2800.00175.5075.50-15,679-0.02%
2018/12/2700.00673.7074.00-65,708-0.11%
2018/12/26672.6000.0072.4065,7740.10%
2018/12/24373.70373.7073.7005,8680.00%
2018/12/22373.60373.9073.7005,8960.00%
2018/12/200.374.3000.0074.400.36,0890.00%
2018/12/1930.373.5100.0074.4030.36,1230.50%
2018/12/180.273.5000.0073.500.26,1820.00%
2018/12/1700.00373.3073.30-36,358-0.05%
2018/12/1400.00272.5073.00-26,347-0.03%
2018/12/135.472.69672.9573.00-0.66,353-0.01%
2018/12/12672.45672.7072.4006,3630.00%
2018/12/07373.20373.0073.2006,3250.00%
2018/12/06673.25672.5072.5006,3800.00%
2018/12/03374.80375.2074.4006,2660.00%
2018/11/30274.80275.2074.3006,1930.00%
2018/11/29174.8000.0074.3016,1170.02%
2018/11/28174.00373.7374.80-26,053-0.03%
2018/11/27175.00174.8074.8005,9250.00%
2018/11/26676.80676.7075.9005,9150.00%
2018/11/23376.40176.4076.5025,9330.03%
2018/11/22176.6000.0076.7015,9640.02%
2018/11/21677.35377.7077.2036,0470.05%
2018/11/20878.05278.2078.1066,1150.10%
2018/11/19378.00878.4678.80-56,163-0.08%
2018/11/16477.93378.4078.0016,2580.02%
2018/11/1500.00577.3877.50-56,352-0.08%
2018/11/14376.60376.9077.0006,4220.00%
2018/11/13376.50477.0076.70-16,514-0.02%
2018/11/1200.001177.3577.30-116,610-0.17%
2018/11/09376.70177.0076.6026,7460.03%
2018/11/08677.30477.7077.3026,7910.03%
2018/11/07777.04377.4077.4046,7900.06%
2018/11/06377.4700.0077.5036,7520.04%
2018/11/056.377.10677.6078.000.36,7350.00%
2018/11/0200.00177.9077.90-16,681-0.01%
2018/11/01476.35376.9077.0016,7410.01%
2018/10/3100.00476.3876.90-46,734-0.06%
2018/10/30675.20375.7075.7036,7090.04%
2018/10/29275.10375.8775.80-16,681-0.01%
2018/10/2600.002274.5475.10-226,716-0.33%
2018/10/2500.00174.7074.00-16,726-0.01%
2018/10/24174.70275.5575.40-16,706-0.01%
2018/10/23575.5400.0075.2056,7150.07%
2018/10/2200.00176.1076.40-16,692-0.01%
2018/10/1800.00276.6076.70-26,662-0.03%
2018/10/1700.00177.6076.70-16,638-0.02%
2018/10/15876.6100.0076.5086,6220.12%
2018/10/12477.55377.4077.9016,5640.02%
2018/10/111377.78180.1076.10126,5780.18%
2018/10/09581.8600.0081.7056,3140.08%
2018/10/05282.0000.0082.1026,2860.03%
2018/10/04783.27183.2083.1066,2420.10%
2018/10/032083.7900.0083.80206,2330.32%
2018/10/02184.0000.0084.0016,3710.02%
2018/09/28284.3000.0084.8026,7530.03%
2018/09/27283.9500.0085.0026,7630.03%
2018/09/26784.2400.0084.0076,7640.10%
2018/09/25384.50186.0084.5026,9420.03%
2018/09/2100.00485.5085.50-46,977-0.06%
2018/09/20584.2800.0084.0056,9760.07%
2018/09/19184.1000.0084.8017,0920.01%
2018/09/17183.9000.0083.9017,1640.01%
2018/09/1300.001084.2084.60-107,234-0.14%
2018/09/12483.45283.6083.6027,2910.03%
2018/09/1100.00383.9084.00-37,376-0.04%
2018/09/05183.7000.0083.5017,8490.01%
2018/09/040.884.5000.0084.500.87,9580.01%
2018/09/03284.30284.4084.6008,0950.00%
2018/08/30384.1700.0084.5038,3980.04%
2018/08/2900.00185.0085.40-18,444-0.01%
2018/08/28184.90284.7585.20-18,515-0.01%
2018/08/27184.7000.0084.8018,5060.01%
2018/08/231.784.5000.0084.501.78,9460.02%
2018/08/220.183.7000.0083.900.18,9670.00%
2018/08/13183.7000.0083.5018,7940.01%
2018/08/02183.3000.0083.6019,2490.01%
2018/08/01084.7000.0084.8009,2370.00%
2018/07/31184.2000.0084.9019,2440.01%
2018/07/261.683.98084.1084.101.69,2330.02%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/19283.9500.0083.9029,3010.02%
2018/07/131.784.6800.0085.001.79,4080.02%
2018/07/1200.00783.4084.70-79,439-0.07%
2018/07/1100.00583.3083.90-59,467-0.05%
2018/07/10582.94383.2782.7029,3990.02%
2018/07/09387.0300.0087.5039,2780.03%
2018/07/061.387.06187.6087.100.39,0960.00%
2018/07/0500.00388.0088.00-38,965-0.03%
2018/07/0400.00187.5088.00-18,937-0.01%
2018/07/03587.60188.3088.0048,9320.04%
2018/07/0200.00987.3687.30-98,792-0.10%
2018/06/29686.28285.1587.2048,7110.05%
2018/06/28184.5000.0084.5018,4800.01%
2018/06/27285.8000.0085.5028,3960.02%
2018/06/223.283.7000.0084.603.28,3170.04%
2018/06/190.483.0000.0082.800.48,3380.00%
2018/06/15183.9000.0084.6018,1620.01%
2018/06/11184.9000.0085.0017,8620.01%
2018/06/07187.0000.0086.9017,5860.01%
2018/06/0500.00086.2086.5007,4300.00%
2018/06/0400.000.286.1086.40-0.27,3520.00%
2018/05/300.485.1000.0085.100.46,8910.01%
2018/05/29186.0000.0086.0016,8240.01%
2018/05/240.687.0000.0087.400.66,8380.01%
2018/05/230.386.50187.1086.70-0.76,876-0.01%
2018/05/210.387.0000.0087.100.36,8910.00%
2018/05/180.486.9000.0087.300.46,9380.01%
2018/05/17187.6000.0087.2017,0110.01%
2018/05/1600.00685.5086.40-66,889-0.09%
2018/05/14585.3000.0085.5056,9950.07%
2018/05/11185.0000.0085.0017,0050.01%
2018/05/1000.00183.9083.80-16,958-0.01%
2018/05/0200.00182.8082.90-16,902-0.01%
2018/04/27180.80481.0080.80-36,865-0.04%
2018/04/26480.8000.0081.0046,8920.06%
2018/04/23181.8000.0082.0016,8300.01%
2018/04/20282.8000.0083.0026,7910.03%
2018/04/16283.6000.0083.8026,9900.03%
2018/04/13284.3000.0084.1027,1950.03%
2018/04/09182.5000.0083.4017,3300.01%
2018/04/02181.100.181.6081.600.97,3050.01%
2018/03/3100.00081.7081.6007,3210.00%
2018/03/2700.00182.9083.10-17,308-0.01%
2018/03/2600.0010.482.5982.50-10.47,279-0.14%
2018/03/1600.000.681.5081.70-0.67,015-0.01%
2018/03/130.180.6000.0081.000.16,8260.00%
2018/03/02278.1000.0078.3026,8050.03%
2018/03/011078.401078.5979.1006,7580.00%
2018/02/2300.00179.0079.10-16,604-0.02%
2018/02/09175.9000.0076.0016,5140.02%
2018/02/0800.00178.0077.70-16,396-0.02%
2018/01/3100.00180.0080.10-16,124-0.02%
2018/01/30181.0000.0081.0016,0680.02%
2018/01/29181.2000.0082.0016,0750.02%
2018/01/24280.5000.0080.3026,0090.03%
2018/01/22480.50181.0080.8035,9990.05%
2018/01/191.180.5100.0081.101.15,9500.02%
2018/01/1700.001.281.0281.50-1.25,854-0.02%
2018/01/1000.002182.9682.70-215,560-0.38%
2018/01/09181.30280.0081.70-15,348-0.02%
2018/01/0800.00279.0579.50-25,184-0.04%
2018/01/040.177.7000.0078.000.15,1620.00%
2018/01/020.176.9000.0077.000.15,2250.00%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章