凱基金 (2883)-凱基-岡山券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	17.30	40	17.30	17.30	-38.9	46,392	-0.08%
2025/01/21	0.1	17.05	0	0.00	17.10	0.1	46,400	0.00%
2025/01/20	20	16.93	5	16.95	16.90	15	46,358	0.03%
2025/01/17	12	16.90	2	17.00	17.05	10	46,462	0.02%
2025/01/16	0.4	17.09	0	0.00	16.95	0.4	46,546	0.00%
2025/01/15	12	16.98	0	0.00	17.00	12	47,041	0.03%
2025/01/14	10	16.75	0	0.00	17.05	10	48,117	0.02%
2025/01/13	63.9	16.61	20	16.63	16.65	43.9	48,493	0.09%
2025/01/10	36.2	17.08	10.1	17.00	17.05	26.1	48,599	0.05%
2025/01/09	0.1	17.35	11	17.37	17.35	-10.9	48,143	-0.02%
2025/01/08	0.1	17.40	1	17.45	17.45	-0.9	49,408	0.00%
2025/01/07	0	0.00	0.5	17.50	17.45	-0.5	49,375	0.00%
2025/01/06	1.2	17.35	0	0.00	17.45	1.2	50,102	0.00%
2025/01/03	1.3	17.25	17	17.18	17.30	-15.7	49,502	-0.03%
2025/01/02	61.3	16.98	0	0.00	16.85	61.3	49,238	0.12%
2024/12/31	39.2	17.19	90	17.15	17.20	-50.8	48,134	-0.11%
2024/12/30	40	17.38	2	17.45	17.30	38	47,230	0.08%
2024/12/27	2.2	17.55	0	0.00	17.55	2.2	46,223	0.00%
2024/12/26	2	17.55	2	17.75	17.55	0	46,675	0.00%
2024/12/24	21	17.79	0	0.00	17.85	21	47,648	0.04%
2024/12/23	4.4	17.62	5	17.56	17.75	-0.6	48,085	0.00%
2024/12/20	14.1	17.28	0	0.00	17.25	14.1	47,844	0.03%
2024/12/19	436.4	17.57	323	17.51	17.50	113.4	46,975	0.24%	大買/大賣/鉅額交易
2024/12/18	4	17.93	2	18.00	17.95	2	46,278	0.00%
2024/12/17	111.3	17.85	0	0.00	18.05	111.3	47,478	0.23%	大買/鉅額交易
2024/12/16	2	18.18	101	18.27	18.10	-99	46,696	-0.21%	大賣/
2024/12/13	12.6	18.10	7	18.10	18.10	5.6	46,373	0.01%
2024/12/12	1	18.30	138	18.22	18.25	-137	46,146	-0.30%	大賣/鉅額交易
2024/12/11	4.5	17.91	0	0.00	18.00	4.5	45,933	0.01%
2024/12/10	33	18.04	0	0.00	18.00	33	46,331	0.07%
2024/12/09	2	18.00	0.3	18.05	18.00	1.7	45,965	0.00%
2024/12/06	1	17.95	26	18.01	18.05	-25	46,196	-0.05%
2024/12/05	5	17.99	15	17.98	18.00	-10	46,335	-0.02%
2024/12/04	5	17.80	4	17.81	17.90	1	47,411	0.00%
2024/12/03	7.5	17.74	43	17.72	17.85	-35.5	48,220	-0.07%
2024/12/02	0.5	17.45	7	17.50	17.55	-6.5	47,398	-0.01%
2024/11/29	3	17.03	0	0.00	17.20	3	46,951	0.01%
2024/11/28	0.5	17.20	0	0.00	17.20	0.5	46,918	0.00%
2024/11/27	2.5	17.31	0	0.00	17.20	2.5	46,944	0.01%
2024/11/26	1.1	17.49	104	17.47	17.45	-102.9	46,790	-0.22%	大賣/鉅額交易
2024/11/25	6	17.50	12	17.50	17.45	-6	47,031	-0.01%
2024/11/22	10	17.25	1	17.25	17.20	9	46,809	0.02%
2024/11/21	0	0.00	3	17.25	17.20	-3	46,925	-0.01%
2024/11/20	1	17.15	2	17.23	17.25	-1	46,993	0.00%
2024/11/19	1	17.05	0	0.00	17.15	1	46,979	0.00%
2024/11/18	2	17.08	13	17.08	17.15	-11	47,063	-0.02%
2024/11/15	6	17.15	6	17.15	17.05	0	47,117	0.00%
2024/11/14	3	16.85	20	16.80	16.85	-17	47,999	-0.04%
2024/11/13	34.1	17.00	6	17.03	16.90	28.1	47,873	0.06%
2024/11/12	10.5	17.23	0	0.00	17.15	10.5	48,112	0.02%
2024/11/11	10	17.58	43	17.73	17.60	-33	47,728	-0.07%
2024/11/08	3	17.30	0	0.00	17.25	3	47,452	0.01%
2024/11/07	122.3	17.28	15	17.26	17.25	107.3	48,130	0.22%	大買/鉅額交易
2024/11/06	10.5	17.10	3.1	17.05	17.05	7.4	48,237	0.02%
2024/11/05	0	17.05	6	17.11	17.15	-6	48,563	-0.01%
2024/11/04	0	0.00	2.7	16.96	16.95	-2.7	49,378	-0.01%
2024/11/01	1.1	16.64	2	16.55	16.70	-0.9	51,091	0.00%
2024/10/30	0.4	16.70	4	16.70	16.75	-3.6	51,313	-0.01%
2024/10/29	1.7	16.62	4	16.63	16.65	-2.3	51,504	0.00%
2024/10/28	0.3	16.90	1	16.85	16.90	-0.7	51,473	0.00%
2024/10/25	29.1	16.95	0	0.00	17.00	29.1	51,793	0.06%
2024/10/24	32	17.00	2	17.00	16.95	30	52,474	0.06%
2024/10/23	5.1	17.08	400	17.05	17.05	-394.9	53,089	-0.74%	大賣/鉅額交易
2024/10/22	16	17.11	5	17.20	17.15	11	53,379	0.02%
2024/10/21	109.3	17.25	10	17.35	17.15	99.3	53,876	0.18%	大買/
2024/10/18	10	17.74	23	17.76	17.75	-13	53,830	-0.02%
2024/10/17	16	17.61	118.1	17.64	17.60	-102.1	53,633	-0.19%	大賣/鉅額交易
2024/10/16	16	17.20	14	17.15	17.15	2	53,340	0.00%
2024/10/15	14	17.29	47.1	17.17	17.35	-33.1	52,907	-0.06%
2024/10/14	6	16.86	4.5	16.83	16.75	1.5	52,078	0.00%
2024/10/11	3	16.90	121.3	16.94	16.80	-118.3	52,716	-0.22%	大賣/鉅額交易
2024/10/08	104	16.60	13	16.50	16.50	91	54,258	0.17%	大買/
2024/10/07	53	16.75	34.3	16.81	16.75	18.7	54,502	0.03%
2024/10/04	2	16.35	5.7	16.35	16.50	-3.7	54,205	-0.01%
2024/10/01	50.1	16.39	0	0.00	16.45	50.1	54,342	0.09%
2024/09/30	21	16.40	7	16.52	16.50	14	55,967	0.03%
2024/09/27	6	16.45	6.1	16.41	16.40	-0.1	59,473	0.00%
2024/09/26	6	16.50	21.3	16.53	16.55	-15.3	59,305	-0.03%
2024/09/25	78	16.34	8	16.46	16.45	70	59,480	0.12%
2024/09/24	0.1	16.50	20	16.50	16.50	-19.9	59,795	-0.03%
2024/09/23	67.7	16.50	43	16.54	16.55	24.7	60,280	0.04%
2024/09/20	102	16.65	14	16.59	16.45	88	60,858	0.14%	大買/
2024/09/19	15.1	16.58	46	16.61	16.60	-30.9	60,849	-0.05%
2024/09/18	3	16.15	8	16.15	16.15	-5	59,687	-0.01%
2024/09/16	5	15.95	0.4	15.95	16.00	4.6	60,091	0.01%
2024/09/13	3	15.90	2	16.05	15.85	1	60,412	0.00%
2024/09/12	16.3	15.90	0.2	16.00	16.00	16.1	60,741	0.03%
2024/09/11	18.2	15.74	5	15.82	15.75	13.2	60,800	0.02%
2024/09/10	0	0.00	3	16.10	15.95	-3	60,331	0.00%
2024/09/09	0.1	15.80	0	0.00	16.05	0.1	60,435	0.00%
2024/09/06	2.4	16.07	3	16.10	16.20	-0.7	60,555	0.00%
2024/09/05	1	16.40	13.5	16.29	16.20	-12.5	61,969	-0.02%
2024/09/04	12.2	15.59	0	0.00	15.80	12.2	63,176	0.02%
2024/09/03	10	16.10	2	16.10	16.15	8	63,975	0.01%
2024/09/02	100	16.25	2	16.20	16.25	98	69,060	0.14%
2024/08/29	30	15.90	0	0.00	16.00	30	69,062	0.04%
2024/08/27	6	15.93	0	0.00	16.00	6	69,664	0.01%
2024/08/26	0.5	16.15	38	16.29	16.20	-37.5	69,850	-0.05%
2024/08/23	20	16.00	2	15.95	16.00	18	69,999	0.03%
2024/08/22	0.3	15.95	0	0.00	16.00	0.3	70,196	0.00%
2024/08/21	5	16.04	0	0.00	16.05	5	70,480	0.01%
2024/08/20	35	15.91	31	15.97	16.05	4	70,587	0.01%
2024/08/19	0	0.00	4	16.38	16.15	-4	70,667	-0.01%
2024/08/16	8	16.34	89.5	16.22	16.40	-81.5	70,606	-0.12%
2024/08/15	2	16.00	2	16.20	15.95	0	70,195	0.00%
2024/08/14	53.2	15.99	6.2	16.05	16.10	47	70,452	0.07%
2024/08/13	101	15.70	0	0.00	15.80	101	69,962	0.14%	大買/鉅額交易
2024/08/12	100	15.83	3	15.92	15.70	97	70,423	0.14%
2024/08/09	1	15.60	6	15.53	15.45	-5	70,932	-0.01%
2024/08/08	5.4	14.94	0	0.00	15.00	5.4	70,274	0.01%
2024/08/07	110	14.82	55	15.10	15.10	55	70,815	0.08%	大買/
2024/08/06	7	14.80	52	14.58	14.65	-45	71,794	-0.06%
2024/08/05	31.4	14.92	294	15.17	14.50	-262.6	71,121	-0.37%	大賣/鉅額交易
2024/08/02	0.6	15.81	5	15.85	15.90	-4.4	69,269	-0.01%
2024/07/31	0	0.00	2	16.08	16.10	-2	69,389	0.00%
2024/07/30	0.1	15.90	1	15.85	16.00	-0.9	69,036	0.00%
2024/07/29	1	16.00	5	15.90	15.85	-4	68,703	-0.01%
2024/07/26	6	15.65	5	15.72	15.80	1	68,336	0.00%
2024/07/23	5	15.80	3	15.75	15.80	2	68,802	0.00%
2024/07/22	4.4	15.52	10	15.45	15.45	-5.7	68,447	-0.01%
2024/07/19	21.5	15.84	1	15.80	15.90	20.5	67,432	0.03%
2024/07/18	1	16.20	16	16.28	16.30	-15	66,349	-0.02%
2024/07/17	0	0.00	27	16.46	16.40	-27	65,843	-0.04%
2024/07/16	0	0.00	2	16.40	16.40	-2	65,522	0.00%
2024/07/15	36.2	16.32	11	16.38	16.35	25.2	65,789	0.04%
2024/07/12	9	16.80	14	16.82	16.70	-5	65,260	-0.01%
2024/07/11	10	17.15	62	17.03	16.80	-52	64,626	-0.08%
2024/07/10	20.1	16.75	20	16.66	16.65	0.1	64,216	0.00%
2024/07/09	3	16.02	9	16.21	16.20	-6	63,239	-0.01%
2024/07/08	0.5	16.10	39	16.11	16.10	-38.5	62,885	-0.06%
2024/07/05	16.7	16.05	5	15.95	16.00	11.7	62,735	0.02%
2024/07/04	332.2	16.06	314	16.00	16.00	18.2	62,681	0.03%	大買/大賣/
2024/07/03	55	16.09	186	15.59	16.30	-131	61,615	-0.21%	大賣/鉅額交易
2024/07/02	13	14.88	40.1	14.89	14.90	-27.1	58,151	-0.05%
2024/07/01	29.5	14.82	35	14.92	14.90	-5.5	58,124	-0.01%
2024/06/28	215	15.20	8	15.15	15.10	207	57,618	0.36%	大買/鉅額交易
2024/06/27	21.6	15.05	6	15.08	15.05	15.6	56,841	0.03%
2024/06/26	36.4	15.23	42	15.20	15.15	-5.6	56,891	-0.01%
2024/06/25	95	15.59	112	15.67	15.45	-17	59,093	-0.03%	大賣/
2024/06/24	10	15.60	4	15.60	15.55	6	59,387	0.01%
2024/06/21	110	15.61	109	15.69	15.60	1	59,613	0.00%	大買/大賣/
2024/06/20	10	15.50	2	15.55	15.55	8	59,175	0.01%
2024/06/19	21	15.45	6	15.47	15.50	15	59,258	0.03%
2024/06/18	1	15.30	5	15.36	15.45	-4	59,306	-0.01%
2024/06/17	3.2	15.15	0	0.00	15.15	3.2	59,622	0.01%
2024/06/14	0	0.00	18	15.23	15.25	-18	59,794	-0.03%
2024/06/13	75	15.34	14	15.36	15.20	61	60,232	0.10%
2024/06/12	49.6	15.18	34	15.17	15.15	15.6	61,424	0.03%
2024/06/11	20.5	15.71	3	15.62	15.75	17.5	62,435	0.03%
2024/06/07	83	15.32	64.5	15.42	15.40	18.5	61,334	0.03%
2024/06/06	16	14.94	94	14.82	15.10	-78	60,285	-0.13%
2024/06/05	10	14.05	5.1	14.05	14.10	4.9	56,829	0.01%
2024/06/04	0.1	13.95	0	0.00	14.00	0.1	57,382	0.00%
2024/06/03	17	14.11	2	14.05	14.10	15	58,671	0.03%
2024/05/31	10	14.05	0	0.00	14.10	10	58,990	0.02%
2024/05/30	22	13.90	0	0.00	13.85	22	58,508	0.04%
2024/05/29	70.4	13.99	3	13.95	13.90	67.4	58,184	0.12%
2024/05/28	2.5	14.16	15	14.23	14.20	-12.5	57,676	-0.02%
2024/05/27	4	14.00	0	0.00	14.05	4	57,879	0.01%
2024/05/24	31	13.95	5	14.00	14.00	26	57,655	0.05%
2024/05/23	27.1	14.00	1	14.10	14.00	26.1	57,367	0.05%
2024/05/22	0	0.00	1	14.20	14.20	-1	56,955	0.00%
2024/05/21	10.1	14.15	20	14.15	14.15	-9.9	56,838	-0.02%
2024/05/20	12	14.40	1	14.45	14.40	11	56,115	0.02%
2024/05/17	0	14.35	15	14.35	14.40	-15	55,609	-0.03%
2024/05/16	10	14.40	32.1	14.40	14.40	-22.1	55,465	-0.04%
2024/05/15	0	0.00	10	14.32	14.25	-10	55,020	-0.02%
2024/05/14	0	0.00	6	14.10	14.10	-6	54,162	-0.01%
2024/05/13	28	14.24	35.2	14.27	14.15	-7.2	53,947	-0.01%
2024/05/10	12	14.05	21.1	13.98	14.15	-9.1	52,903	-0.02%
2024/05/09	0.1	13.70	2	13.90	13.70	-1.9	51,594	0.00%
2024/05/08	0	0.00	24	13.84	13.80	-24	51,313	-0.05%
2024/05/07	0	0.00	13	13.84	13.85	-13	51,251	-0.03%
2024/05/06	3.1	13.90	76	13.95	13.85	-72.9	50,893	-0.14%
2024/05/03	19.1	13.75	7	13.79	13.65	12.1	50,374	0.02%
2024/05/02	1	13.70	2	13.80	13.70	-1	50,172	0.00%
2024/04/30	20.1	13.63	22	13.71	13.65	-1.9	49,846	0.00%
2024/04/29	5	13.55	20	13.51	13.60	-15	49,446	-0.03%
2024/04/26	0	0.00	15	13.50	13.45	-15	48,260	-0.03%
2024/04/25	0	0.00	1	13.45	13.50	-1	48,311	0.00%
2024/04/24	1.1	13.65	2	13.65	13.70	-0.9	48,536	0.00%
2024/04/23	0.1	13.55	8	13.60	13.55	-7.9	48,991	-0.02%
2024/04/22	5	13.58	21	13.51	13.50	-16	49,563	-0.03%
2024/04/19	4.2	13.27	0	0.00	13.20	4.2	49,397	0.01%
2024/04/18	8.2	13.44	9	13.43	13.50	-0.8	48,701	0.00%
2024/04/17	5	13.30	2	13.28	13.35	3	48,466	0.01%
2024/04/16	46.7	13.28	0	0.00	13.25	46.7	48,160	0.10%
2024/04/15	20	13.67	1	13.65	13.65	19	47,069	0.04%
2024/04/12	9.3	13.84	11	13.85	13.80	-1.7	46,688	0.00%
2024/04/11	4.2	13.97	25	13.95	14.00	-20.8	46,140	-0.05%
2024/04/10	14.3	14.02	5	14.00	14.00	9.3	45,802	0.02%
2024/04/09	29.1	14.12	87	14.12	14.15	-57.9	45,547	-0.13%
2024/04/08	4	13.94	85	13.81	14.00	-81	44,994	-0.18%
2024/04/03	4	13.84	0.3	13.85	13.80	3.7	44,741	0.01%
2024/04/02	6.1	13.91	2	13.90	13.90	4.1	44,676	0.01%
2024/04/01	1.1	13.95	49	13.97	14.00	-47.9	44,652	-0.11%
2024/03/29	25	13.82	31	13.92	13.95	-6	44,334	-0.01%
2024/03/28	69.5	13.96	32.5	13.93	13.85	37	43,528	0.09%
2024/03/27	20	14.50	94	14.55	14.55	-74	40,560	-0.18%
2024/03/26	4	14.30	2	14.30	14.30	2	39,547	0.01%
2024/03/25	21	14.20	5	14.11	14.25	16	38,863	0.04%
2024/03/22	1	14.10	23	14.10	14.05	-22	38,576	-0.06%
2024/03/21	10.5	14.13	8	14.16	14.15	2.5	38,212	0.01%
2024/03/20	15.3	13.91	1	13.90	13.85	14.3	38,248	0.04%
2024/03/19	25.3	14.08	5.7	14.11	14.10	19.6	38,260	0.05%
2024/03/18	17	14.23	22	14.19	14.20	-5	38,002	-0.01%
2024/03/15	34.8	14.01	43	14.03	14.15	-8.2	37,396	-0.02%
2024/03/14	35.2	14.27	50	14.21	14.25	-14.8	35,673	-0.04%
2024/03/13	24.1	13.79	52	13.66	13.80	-27.9	32,970	-0.08%
2024/03/12	23.3	13.53	4	13.50	13.60	19.3	31,600	0.06%
2024/03/11	25.9	13.35	32	13.38	13.45	-6.1	30,649	-0.02%
2024/03/08	8.8	12.90	3	12.90	12.95	5.8	29,327	0.02%
2024/03/07	10.3	12.88	32.8	12.82	12.90	-22.5	29,839	-0.08%
2024/03/06	15.6	12.57	4	12.60	12.60	11.6	29,918	0.04%
2024/03/05	9	12.51	3	12.47	12.45	6	33,830	0.02%
2024/03/04	2.3	12.47	10	12.45	12.45	-7.7	36,807	-0.02%
2024/03/01	10.3	12.54	4	12.53	12.50	6.3	39,658	0.02%
2024/02/29	0	0.00	15.6	12.47	12.55	-15.6	43,080	-0.04%
2024/02/27	0.3	12.35	1	12.40	12.40	-0.7	44,704	0.00%
2024/02/26	0.7	12.37	3	12.40	12.35	-2.3	46,070	0.00%
2024/02/23	4.1	12.44	14	12.40	12.40	-9.9	47,671	-0.02%
2024/02/22	1	12.40	35.9	12.41	12.40	-34.9	49,046	-0.07%
2024/02/21	9.8	12.38	7	12.35	12.35	2.8	49,202	0.01%
2024/02/20	8	12.41	8	12.45	12.45	0	49,793	0.00%
2024/02/19	17	12.45	8	12.42	12.45	9	50,244	0.02%
2024/02/16	7	12.27	6	12.27	12.35	1	50,793	0.00%
2024/02/15	4.1	12.25	29	12.20	12.15	-24.9	50,685	-0.05%
2024/02/05	2	12.10	25	12.08	12.10	-23	50,576	-0.05%
2024/02/01	0.7	12.20	3	12.25	12.25	-2.3	50,772	0.00%