• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171658.001664.00662.0004,4870.00%
2024/12/131687.001689.00690.0004,4760.00%
2024/12/121707.001698.00701.0004,5010.00%
2024/12/101695.991693.00694.0004,5840.00%
2024/12/091704.441713.00716.0004,6270.00%
2024/12/063722.672727.50714.0014,6610.02%
2024/12/052721.503718.67716.00-14,681-0.02%
2024/12/040720.0000.00718.0004,7250.00%
2024/12/024696.002700.50706.0024,7320.04%
2024/11/2900.002676.00682.00-24,726-0.04%
2024/11/281655.003657.67674.00-24,756-0.04%
2024/11/271685.001665.00666.0004,7860.00%
2024/11/261683.001685.00683.0004,8030.00%
2024/11/252699.5000.00696.0024,7970.04%
2024/11/2100.001694.00685.00-14,853-0.02%
2024/11/200707.001709.00694.00-14,854-0.02%
2024/11/193671.003672.67689.0004,7980.00%
2024/11/181648.0000.00648.0014,7630.02%
2024/11/153667.3300.00663.0034,7760.06%
2024/11/1400.008690.75700.00-84,756-0.17%
2024/11/134645.754644.75637.0004,6530.00%
2024/11/122644.501643.00635.0014,7170.02%
2024/11/112669.501665.00665.0014,8640.02%
2024/11/083684.675679.20681.00-24,870-0.04%
2024/11/071668.001.1647.73650.00-0.14,8430.00%
2024/11/0618648.9420.1646.76660.00-2.14,853-0.04%
2024/11/054619.503618.00636.0014,8210.02%
2024/11/041592.071.1604.39600.00-0.14,9160.00%
2024/11/013.2628.421611.69613.002.24,8760.04%
2024/10/302659.502669.50670.0004,8440.00%
2024/10/292654.112658.50652.0004,8770.00%
2024/10/282.1693.202668.00672.000.14,8980.00%
2024/10/241708.685691.20692.00-44,991-0.08%
2024/10/2300.000721.00722.0004,9970.00%
2024/10/220725.001.1725.38723.00-15,069-0.02%
2024/10/210.1752.0000.00737.000.15,1650.00%
2024/10/1800.001754.49740.00-15,198-0.02%
2024/10/171742.001735.15735.0005,1870.00%
2024/10/151740.002741.50751.00-15,279-0.02%
2024/10/140730.002737.00732.00-25,250-0.04%
2024/10/113726.333732.33732.0005,3080.00%
2024/10/093723.3300.00703.0035,3540.06%
2024/10/082730.004723.00728.00-25,356-0.04%
2024/10/071717.950.2710.78709.000.85,4290.01%
2024/10/047703.566698.50706.0015,4680.02%
2024/10/015680.4600.00691.0055,4840.09%
2024/09/301674.003.1674.08672.00-2.15,505-0.04%
2024/09/277.2699.5810695.91693.00-2.85,579-0.05%
2024/09/2600.005.1684.11707.00-5.15,499-0.09%
2024/09/253649.002646.51646.0015,4210.02%
2024/09/242636.501.1634.87639.000.95,4440.02%
2024/09/233.1649.843637.02638.000.15,4960.00%
2024/09/202635.491636.97634.0015,5520.02%
2024/09/190628.001623.02634.00-15,542-0.02%
2024/09/183618.671615.00601.0025,5260.04%
2024/09/1200.002.2611.21621.00-2.25,678-0.04%
2024/09/111562.001570.00570.0005,6740.00%
2024/09/102596.461.1574.00559.000.95,7090.02%
2024/09/090.1585.001587.00594.00-0.95,750-0.02%
2024/09/051552.002.1566.68578.00-1.15,883-0.02%
2024/09/041.1562.061559.00550.000.15,9530.00%
2024/09/031596.001611.00600.0006,0730.00%
2024/09/021.1599.591595.10598.000.16,1560.00%
2024/08/301.1624.8100.00615.001.16,2080.02%
2024/08/292617.5100.00615.0026,2250.03%
2024/08/282627.0000.00636.0026,2430.03%
2024/08/2700.001.2625.15639.00-1.26,307-0.02%
2024/08/262650.501653.94628.0016,3360.02%
2024/08/2300.001624.00628.00-16,390-0.02%
2024/08/211623.000.2622.00625.000.86,5310.01%
2024/08/201.1622.1911622.91624.00-106,578-0.15%
2024/08/193614.3500.00621.0036,7240.04%
2024/08/1600.001610.04617.00-16,701-0.01%
2024/08/159605.2200.00600.0096,6760.13%
2024/08/141.1605.481600.00603.000.16,7410.00%
2024/08/131.1589.283605.66585.00-1.96,770-0.03%
2024/08/122573.000575.40585.0026,6940.03%
2024/08/090541.000.1541.08532.00-0.16,6970.00%
2024/08/0800.002513.51510.00-26,655-0.03%
2024/08/071.2544.080546.67545.001.26,6500.02%
2024/08/061515.002.1507.56514.00-1.16,627-0.02%
2024/08/051.1542.491544.00542.000.16,5870.00%
2024/08/027609.721603.00602.0066,5690.09%
2024/08/0100.000.8667.08668.00-0.86,528-0.01%
2024/07/314689.504682.03670.0006,5410.00%
2024/07/300.3670.330676.00671.000.36,5910.00%
2024/07/295701.403662.34657.0026,6370.03%
2024/07/262.1708.9400.00708.002.16,6610.03%
2024/07/2300.001744.24760.00-16,739-0.02%
2024/07/227746.005715.60705.0026,8900.03%
2024/07/194764.005761.60755.00-16,900-0.01%
2024/07/180.1736.001739.00753.00-0.96,918-0.01%
2024/07/176739.696751.33752.0006,9810.00%
2024/07/164754.723741.00738.0017,0630.01%
2024/07/150.1773.6700.00774.000.17,0960.00%
2024/07/125.4775.304764.50763.001.47,1840.02%
2024/07/117.3823.751797.00796.006.37,1890.09%
2024/07/103832.673839.33844.0007,2130.00%
2024/07/094.1834.134824.50825.000.17,3110.00%
2024/07/085.2862.331.1842.37841.004.17,3070.06%
2024/07/050.1886.692883.50890.00-1.97,464-0.03%
2024/07/042865.924867.25875.00-27,538-0.03%
2024/07/034868.005.2871.58861.00-1.27,645-0.02%
2024/07/021808.035834.20840.00-47,662-0.05%
2024/07/012823.152825.03815.0007,7490.00%
2024/06/282.1801.763797.68807.00-0.97,852-0.01%
2024/06/271783.001796.00777.0007,9080.00%
2024/06/261.1779.282.3791.68792.00-1.27,976-0.01%
2024/06/252.1746.172752.00753.000.18,0100.00%
2024/06/243761.334766.50770.00-18,034-0.01%
2024/06/212.2764.912767.00763.000.28,1260.00%
2024/06/205777.424784.26792.0018,1220.01%
2024/06/191760.970.1765.00759.000.98,1690.01%
2024/06/184.1755.033746.00747.001.18,2200.01%
2024/06/173776.381768.00766.0028,2660.02%
2024/06/144795.253799.33799.0018,3630.01%
2024/06/132795.001788.00788.0018,4340.01%
2024/06/121747.161770.00778.0008,6130.00%
2024/06/112.1768.082772.01786.000.18,7880.00%
2024/06/074.7782.124.2730.67731.000.58,9620.01%
2024/06/063807.321800.00795.0029,0190.02%
2024/06/056.1827.323796.00807.003.19,0380.03%
2024/06/043865.001849.00846.0029,1670.02%
2024/06/031899.001865.00865.0009,4820.00%
2024/05/312912.981906.00886.0019,6070.01%
2024/05/294944.504954.25955.0009,6970.00%
2024/05/283905.672905.00904.0019,7660.01%
2024/05/272888.505891.40901.00-39,887-0.03%
2024/05/2400.000845.00854.0009,9240.00%
2024/05/2300.002855.00834.00-29,904-0.02%
2024/05/220812.001808.00806.00-19,823-0.01%
2024/05/213806.331804.00811.0029,9620.02%
2024/05/203810.6700.00802.0039,9630.03%
2024/05/173854.003861.00860.0009,8920.00%
2024/05/163835.337844.29850.00-49,829-0.04%
2024/05/154804.254799.25795.0009,8590.00%
2024/05/143793.002791.00797.0019,9630.01%
2024/05/133806.333817.33801.00010,0830.00%
2024/05/104830.251819.00810.00310,1890.03%
2024/05/093843.675853.20848.00-210,275-0.02%
2024/05/082832.003828.00831.00-110,232-0.01%
2024/05/072798.504823.75830.00-210,524-0.02%
2024/05/031834.0000.00817.00110,5210.01%
2024/05/025.1798.107796.29821.00-1.910,490-0.02%
2024/04/302813.001811.00800.00110,4110.01%
2024/04/295811.8000.00796.00510,4050.05%
2024/04/261819.998.1836.86826.00-7.110,556-0.07%
2024/04/251789.001802.54770.00010,4040.00%
2024/04/242744.0000.00771.00210,3170.02%
2024/04/231706.033703.67701.00-210,331-0.02%
2024/04/224739.754710.50700.00010,2420.00%
2024/04/196773.534774.25777.00210,1150.02%
2024/04/1800.001.1800.55803.00-1.110,016-0.01%
2024/04/171789.784778.00799.00-39,910-0.03%
2024/04/168737.383.1746.35740.004.99,8050.05%
2024/04/153788.675788.23776.00-29,696-0.02%
2024/04/121.1776.540782.00772.001.19,5550.01%
2024/04/1111.1777.105765.60757.006.19,4450.07%
2024/04/102845.972849.00809.0009,2470.00%
2024/04/091857.982835.00865.00-19,125-0.01%
2024/04/082840.481836.00860.0019,0150.01%
2024/04/033774.014774.25796.00-18,955-0.01%
2024/04/022725.002735.00730.0008,7980.00%
2024/04/010722.002712.00723.00-28,657-0.02%
2024/03/2900.003686.07689.00-38,521-0.04%
2024/03/283668.332659.50659.0018,4010.01%
2024/03/274663.262663.50680.0028,3340.02%
2024/03/263670.332673.50666.0018,2570.01%
2024/03/252719.500718.00698.0028,1500.02%
2024/03/220709.001725.00702.00-18,129-0.01%
2024/03/211689.001710.69696.0008,0340.00%
2024/03/2000.001698.00667.00-17,922-0.01%
2024/03/193704.704715.25655.00-17,808-0.01%
2024/03/180701.551685.15724.00-17,651-0.01%
2024/03/159678.677680.14670.0027,4940.03%
2024/03/144648.177624.57662.00-37,251-0.04%
2024/03/137694.865687.81677.0026,9790.03%
2024/03/127667.714670.50690.0036,7040.04%
2024/03/117616.295602.80628.0026,5040.03%
2024/03/0813578.9213597.46571.0006,3740.00%
2024/03/078609.8814.2584.60591.00-6.16,179-0.10%
2024/03/068594.138599.00628.0005,8300.00%
2024/03/056578.831.1567.18571.004.95,6550.09%
2024/03/0418575.0021569.00572.00-35,561-0.05%
2024/03/013551.681565.87559.0025,4650.04%
2024/02/298518.757527.14534.0015,3140.02%
2024/02/271482.9800.00496.0015,1610.02%
2024/02/262457.752460.79470.0005,0720.00%
2024/02/232469.701468.00457.5015,0540.02%
2024/02/221.2467.834465.88467.00-2.85,050-0.06%
2024/02/212450.000.1441.00445.001.95,0320.04%
2024/02/202438.002439.50447.5005,0350.00%
2024/02/192444.252448.00441.5005,1630.00%
2024/02/163458.803450.83447.0005,2310.00%
2024/02/153448.344457.13469.00-15,141-0.02%
2024/02/053426.832431.25426.5015,0210.02%
2024/02/021408.504409.92425.00-34,886-0.06%
2024/02/0114.1391.9919387.29386.50-4.94,795-0.10%
2024/01/316380.6700.00376.5064,8290.12%
2024/01/300398.002395.50392.50-24,771-0.04%
2024/01/2900.003371.00374.00-34,522-0.07%
2024/01/264359.132358.50356.0024,4410.05%
2024/01/253374.0000.00370.0034,4420.07%
2024/01/240373.0000.00372.0004,4160.00%
2024/01/235379.202378.00375.0034,4370.07%
2024/01/221387.489374.56386.00-84,404-0.18%
2024/01/1900.002.1353.57357.50-2.14,275-0.05%
2024/01/173350.503342.50342.0004,2530.00%
2024/01/125334.506334.75333.00-14,300-0.02%
2024/01/110322.501323.50331.50-14,306-0.02%
2024/01/091320.001319.50318.5004,4070.00%
2024/01/088327.008321.50324.5004,4290.00%
2024/01/0500.001329.50323.00-14,474-0.02%
2024/01/042332.702329.50332.0004,4960.00%
2024/01/0310343.0010338.50337.5004,5320.00%
2024/01/021345.5000.00344.5014,5760.02%
2023/12/2910352.5011352.77352.50-14,609-0.02%
2023/12/282350.001346.00347.0014,5740.02%
2023/12/2600.001344.50343.50-14,687-0.02%
2023/12/223343.003343.83339.0004,8670.00%
2023/12/2000.001341.00342.50-15,036-0.02%
2023/12/182336.752340.50342.5005,1840.00%
2023/12/152334.491332.50332.5015,2940.02%
2023/12/141344.472342.75339.00-15,393-0.02%
2023/12/131340.511340.00339.0005,5180.00%
2023/12/121344.892342.50343.00-15,646-0.02%
2023/12/111348.5000.00343.0015,8280.02%
2023/12/082345.2500.00341.0025,8910.03%
2023/12/072346.0000.00346.0025,9490.03%
2023/12/0610350.0010351.50349.0006,0290.00%
2023/12/052338.5000.00340.5026,1760.03%
2023/12/043351.472346.00346.0016,2840.02%
2023/12/012356.771359.00356.5016,4670.02%
2023/11/271359.501.2360.83350.00-0.26,7690.00%
2023/11/244373.7500.00370.5046,7460.06%
2023/11/2200.001378.00379.50-16,703-0.01%
2023/11/211379.4900.00386.5016,7360.01%
2023/11/202357.004357.38376.00-26,861-0.03%
2023/11/173346.834346.49350.00-16,775-0.02%
2023/11/166344.925343.20347.5016,7960.01%
2023/11/157342.945334.70333.0026,7400.03%
2023/11/140335.003335.33336.00-36,785-0.04%
2023/11/132328.501330.50331.0016,8850.01%
2023/11/1000.001332.00330.00-16,911-0.01%
2023/11/0900.002333.25334.00-26,959-0.03%
2023/11/088328.0016327.09330.00-86,941-0.12%
2023/11/065307.307311.43313.00-26,946-0.03%
2023/11/031.2296.8300.00297.001.27,1000.02%
2023/11/024295.134297.13297.5007,3870.00%
2023/11/011284.001285.50283.5007,5170.00%
2023/10/3100.000297.00284.5007,6480.00%
2023/10/276301.922296.00297.0047,9080.05%
2023/10/2410310.5010312.50312.0008,4140.00%
2023/10/190300.0000.00308.5008,9050.00%
2023/10/182302.002300.00298.5009,1000.00%
2023/10/174.4316.704313.13310.500.49,1340.00%
2023/10/162316.251317.00320.5019,1310.01%
2023/10/134325.504326.88317.5009,1650.00%
2023/10/122323.751325.50330.0019,1500.01%
2023/10/115322.005319.00318.0009,1800.00%
2023/10/064326.253329.50326.0019,2720.01%
2023/10/0511328.2311330.00331.0009,3530.00%
2023/10/040315.501314.00321.00-19,347-0.01%
2023/10/038327.387328.00322.5019,3620.01%
2023/10/028331.007333.00330.0019,3800.01%
2023/09/288319.757324.36319.0019,3580.01%
2023/09/272317.502316.75318.0009,2850.00%
2023/09/2610321.1010319.35315.5009,3250.00%
2023/09/254310.634311.38312.5009,2060.00%
2023/09/2212312.2512309.50310.0009,2170.00%
2023/09/214298.634303.88308.5009,1090.00%
2023/09/203308.503314.35302.5009,0140.00%
2023/09/1911315.2311310.55309.0008,9870.00%
2023/09/181313.071339.00311.0008,9040.00%
2023/09/151344.501339.50344.0008,7980.00%
2023/09/146329.179331.22343.00-38,747-0.03%
2023/09/1318312.8617314.68317.5018,6060.01%
2023/09/1219317.2116307.66309.5038,6220.03%
2023/09/117316.147316.64314.0008,6270.00%
2023/09/085332.509333.06326.50-48,549-0.05%
2023/09/072328.503337.67340.00-18,477-0.01%
2023/09/0610322.3014325.96336.00-48,392-0.05%
2023/09/0515310.2321315.09320.00-68,294-0.07%
2023/09/0418292.8317300.35306.0018,1800.01%
2023/08/312278.761281.50286.0018,2240.01%
2023/08/305290.006288.50283.50-18,329-0.01%
2023/08/292285.011285.00285.0018,5470.01%
2023/08/281294.471296.00286.5008,5520.00%
2023/08/252298.0000.00294.5028,5320.02%
2023/08/242310.754317.88308.50-28,511-0.02%
2023/08/221319.501309.00309.0008,5280.00%
2023/08/2112313.172310.00307.00108,6460.12%
2023/08/1822308.2023305.07302.00-18,549-0.01%
2023/08/171299.002311.00312.50-18,447-0.01%
2023/08/1600.001290.00294.00-18,366-0.01%
2023/08/155284.005285.00284.0008,4300.00%
2023/08/145275.807274.14275.00-28,459-0.02%
2023/08/1121277.1021278.45277.5008,5150.00%
2023/08/1014280.148274.88273.0068,5140.07%
2023/08/0929302.2229303.78298.0008,5170.00%
2023/08/0821307.1923306.46311.50-28,360-0.02%
2023/08/077291.438292.00299.00-18,127-0.01%
2023/08/041257.501266.00272.0008,0340.00%
2023/08/022277.002257.50257.5008,0620.00%
2023/08/012284.751282.00280.0018,0600.01%
2023/07/314305.255.1324.92288.50-1.18,114-0.01%
2023/07/2800.002310.00312.50-27,714-0.03%
2023/07/262308.2200.00307.0027,6760.03%
2023/07/254.2331.965327.20305.00-0.87,744-0.01%
2023/07/246.3330.923328.67338.003.37,6130.04%
2023/07/212301.502306.50307.5007,3610.00%
2023/07/205.2290.104291.63288.001.27,1980.02%
2023/07/191291.0000.00283.5017,1220.01%
2023/07/171293.501.1295.72295.50-0.17,1170.00%
2023/07/141301.003.1300.16300.00-2.17,105-0.03%
2023/07/132310.253311.68297.00-17,188-0.01%
2023/07/122296.012293.75296.5007,0560.00%
2023/07/113283.673282.50278.5006,9520.00%
2023/07/104282.003278.67278.5016,9330.01%
2023/07/072287.460.2290.00282.001.86,9500.03%
2023/07/062300.630.2304.00296.501.97,0250.03%
2023/07/050.1318.4800.00314.500.17,0830.00%
2023/07/045325.905321.90323.5007,1130.00%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/300288.500297.00297.0007,0730.00%
2023/06/280278.5000.00275.0007,2990.00%
2023/06/2700.000.4289.25276.50-0.47,409-0.01%
2023/06/2600.001288.00296.00-17,420-0.01%
2023/06/213292.671292.50292.5027,4210.03%
2023/06/201295.003296.50294.50-27,438-0.03%
2023/06/193.1286.0200.00286.503.17,5960.04%
2023/06/160291.0021294.39291.50-217,634-0.28%
2023/06/1521300.641300.00300.50207,5740.26%
2023/06/142.1293.8300.00291.002.17,4640.03%
2023/06/131.1298.783291.00295.00-1.97,416-0.03%
2023/06/120.1294.501293.00291.00-0.97,295-0.01%
2023/06/091.1297.2500.00298.501.17,2320.01%
2023/06/080289.001284.00286.00-17,114-0.01%
2023/06/071290.001293.00295.0007,0390.00%
2023/06/064287.633288.00285.0016,9610.01%
2023/06/056.1278.347278.86280.00-0.96,833-0.01%
2023/06/025283.103287.33285.5026,6870.03%
2023/05/300268.0000.00271.5006,3600.00%
2023/05/290275.5000.00273.5006,2950.00%
2023/05/261277.006276.42279.00-56,199-0.08%
2023/05/257267.793265.17274.0045,9980.07%
2023/05/221259.0400.00252.5015,7040.02%
2023/05/195256.476251.67262.50-15,627-0.02%
2023/05/185252.697254.14258.00-25,509-0.04%
2023/05/171246.763244.83248.50-25,441-0.04%
2023/05/1600.000.2236.00238.00-0.25,3720.00%
2023/05/156233.754231.50231.5025,2720.04%
2023/05/121248.5000.00248.5015,1210.02%
2023/05/1014250.3915250.37251.00-14,957-0.02%
2023/05/0900.001242.50255.50-14,880-0.02%
2023/05/083244.676249.17250.00-34,692-0.06%
2023/05/055240.901239.00240.5044,4910.09%
2023/05/044238.503237.33235.5014,2590.02%
2023/05/031248.501247.00233.5004,1190.00%
2023/05/022250.0000.00249.0024,0150.05%
2023/04/281251.004.1246.69248.00-3.13,927-0.08%
2023/04/274238.631235.50249.0033,7650.08%
2023/04/240.2236.0000.00237.000.23,4590.01%
2023/04/2000.004241.00239.00-43,318-0.12%
2023/04/1800.001257.00249.00-13,217-0.03%
2023/04/170252.502253.00251.00-23,050-0.06%
2023/04/122253.751252.98254.5012,8660.03%
2023/04/112.1247.443248.00250.00-0.92,760-0.03%
2023/04/103237.833235.00245.0002,5910.00%
2023/04/071231.001231.00230.0002,4180.00%
2023/04/063228.173226.50226.0002,3170.00%
2023/03/3100.001220.50220.50-12,209-0.05%
2023/03/301223.5000.00222.0012,1760.05%
2023/03/291223.0000.00216.0012,0630.05%
2023/03/2218186.5620.1188.07192.00-2.11,608-0.13%
2023/03/217.1172.397173.21178.500.11,3870.01%
2023/03/205167.006168.08168.50-11,293-0.08%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/0800.005167.00167.50-51,386-0.36%
2023/03/0600.003165.50165.50-31,401-0.21%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/016161.5800.00162.0061,4990.40%
2023/02/212168.0000.00165.0021,6050.12%
2023/02/2000.001172.00168.00-11,602-0.06%
2023/02/161167.502169.50170.50-11,622-0.06%
2023/02/151169.5000.00168.0011,6230.06%
2023/02/1000.004158.00157.50-41,527-0.26%
2023/02/082164.0000.00163.5021,5390.13%
2023/02/061162.501163.00163.0001,5180.00%
2023/02/032161.0000.00159.0021,5100.13%
2023/02/022159.252160.50160.5001,5090.00%
2023/02/011156.501157.50158.0001,5130.00%
2023/01/311155.0000.00155.0011,5100.07%
2023/01/0900.001152.00153.50-11,602-0.06%
2023/01/061150.5000.00149.5011,6120.06%
2023/01/0400.001152.00150.00-11,665-0.06%
2023/01/0300.002151.00152.00-21,751-0.11%
2022/12/2900.000.5144.00147.50-0.51,851-0.03%
2022/12/281147.5000.00145.0011,9000.05%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/2200.001155.00152.00-12,055-0.05%
2022/12/213149.8300.00147.0032,0910.14%
2022/12/201154.0000.00147.5012,1120.05%
2022/12/1300.002158.25156.50-22,135-0.09%
2022/12/121152.5000.00154.0012,1170.05%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/12/0700.000.5152.85152.50-0.52,183-0.02%
2022/12/063157.0000.00157.5032,1730.14%
2022/12/0500.002161.00159.00-22,206-0.09%
2022/12/021158.0000.00156.5012,1920.05%
2022/12/011159.001159.00158.0002,1890.00%
2022/11/251158.5000.00152.5012,2220.04%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/231152.501152.00152.0002,1560.00%
2022/11/221146.001151.00152.5002,1340.00%
2022/11/151141.5000.00141.5012,1050.05%
2022/11/101134.501135.50136.5002,1810.00%
2022/09/271148.001150.00147.0003,6430.00%
2022/09/261147.0000.00147.0013,6390.03%
2022/09/201165.501166.00165.0003,6220.00%
2022/09/1516163.9121165.17165.00-53,628-0.14%
2022/09/1300.002159.50160.00-23,693-0.05%
2022/09/122156.001156.00158.5013,7380.03%
2022/09/081151.0000.00150.5013,8460.03%
2022/09/0600.002147.50150.50-24,284-0.05%
2022/09/022153.001151.50157.0014,4020.02%
2022/09/011149.502149.00150.50-14,398-0.02%
2022/08/2900.004152.50151.50-44,491-0.09%
2022/08/262160.0000.00157.0024,4930.04%
2022/08/252156.002157.00156.5004,5660.00%
2022/08/242154.502154.50155.0004,6390.00%
2022/08/234159.3800.00154.0044,6640.09%
2022/08/221161.501159.00159.0004,6830.00%
2022/08/191161.501159.50159.0004,7220.00%
2022/08/181159.501158.50158.5004,7190.00%
2022/08/153157.8300.00157.0034,7960.06%
2022/08/115162.5000.00154.0055,0190.10%
2022/08/091168.501167.00167.0005,0300.00%
2022/08/083167.334166.38169.00-14,993-0.02%
2022/08/044153.003157.33154.0014,8130.02%
2022/08/0200.001168.50170.50-14,617-0.02%
2022/07/291174.501176.50176.5004,5970.00%
2022/07/271176.001171.00177.5004,4980.00%
2022/07/211175.001177.00177.0004,4180.00%
2022/07/1900.001170.50170.50-14,395-0.02%
2022/07/142162.002163.75168.0004,2950.00%
2022/07/115157.005157.50158.0004,1890.00%
2022/07/081153.501156.50157.0004,1370.00%
2022/07/073146.003138.33150.0003,9780.00%
2022/07/057151.367152.21152.5003,6910.00%
2022/07/045153.5011152.14156.50-63,646-0.16%
2022/07/011150.5000.00150.5013,6400.03%
2022/06/3000.001162.00159.00-13,598-0.03%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/2800.001170.00169.00-13,563-0.03%
2022/06/240172.057170.00170.00-73,556-0.20%
2022/06/205176.606176.25173.50-13,472-0.03%
2022/06/175171.005176.00177.5003,4830.00%
2022/06/1613179.5411182.32169.0023,4220.06%
2022/06/1515191.675189.00184.50103,2000.31%
2022/06/141194.5000.00194.5013,0460.03%
2022/06/131181.0000.00178.0012,9410.03%
2022/06/102179.504174.13179.50-22,975-0.07%
2022/06/091176.501176.00179.5002,9720.00%
2022/06/080186.0000.00185.0002,9070.00%
2022/06/025187.701189.50187.5043,0480.13%
2022/05/315184.505182.50184.5003,0110.00%
2022/05/261175.001176.00178.0003,0100.00%
2022/05/255180.005180.00180.0003,1170.00%
2022/05/2410179.2510177.75175.0003,2020.00%
2022/05/2311183.5910185.25183.5013,2110.03%
2022/05/2027189.0427186.70189.5003,2110.00%
2022/05/1920178.0020181.25185.0003,1140.00%
2022/05/1810175.0010177.00176.5003,0530.00%
2022/05/131150.501152.50152.0003,2310.00%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/2900.001167.50167.00-13,782-0.03%
2022/04/2800.001163.00163.00-13,806-0.03%
2022/04/273162.0000.00163.0033,8160.08%
2022/04/191179.001181.50179.0003,9720.00%
2022/04/1800.001175.00182.50-14,035-0.02%
2022/04/112186.502184.50186.5004,3430.00%
2022/04/081198.501195.50198.0004,2820.00%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/252207.252204.25205.5004,3120.00%
2022/03/243207.832208.25209.0014,2780.02%
2022/03/232207.502213.00214.0004,2560.00%
2022/03/221200.002202.50199.50-14,211-0.02%
2022/03/211209.003205.50206.50-24,149-0.05%
2022/03/181217.5000.00219.5014,0940.02%
2022/03/172217.501220.00220.0014,0920.02%
2022/03/162208.501215.00215.0014,1010.02%
2022/03/1500.002208.75203.50-24,103-0.05%
2022/03/141218.001220.00222.0004,1740.00%
2022/03/111217.0000.00216.0014,1740.02%
2022/03/104220.002219.50219.5024,1910.05%
2022/03/095216.801215.00215.0044,1580.10%
2022/03/0800.001.8218.06210.50-1.84,101-0.04%
2022/03/072220.255224.30218.50-34,043-0.07%
2022/03/040.3237.5000.00232.000.34,0120.01%
2022/03/020.5246.0000.00246.500.53,9220.01%
2022/02/252257.253259.83255.50-13,878-0.03%
2022/02/242252.752255.50253.5003,7600.00%
2022/02/231252.0000.00252.0013,6540.03%
2022/02/222238.252240.00238.0003,6030.00%
2022/02/2100.003250.33243.00-33,561-0.08%
2022/02/189249.619241.39250.0003,5410.00%
2022/02/172247.003249.50243.00-13,446-0.03%
2022/02/169246.117242.50242.5023,3180.06%
2022/02/154240.134236.75240.0003,2730.00%
2022/02/1400.003226.33231.00-33,181-0.09%
2022/02/111230.501231.50229.5003,1400.00%
2022/02/106231.676233.50230.0003,1090.00%
2022/02/098239.388235.75236.5003,0630.00%
2022/02/082233.502234.50237.0002,9580.00%
2022/02/0700.001229.00232.50-12,860-0.03%
2022/01/2400.001209.00209.50-12,556-0.04%
2022/01/2100.002212.25209.00-22,534-0.08%
2022/01/201219.001218.00221.0002,4830.00%
2022/01/194221.251223.00220.0032,4650.12%
2022/01/184223.252223.75224.0022,4250.08%
2022/01/171222.5000.00224.0012,3360.04%
2022/01/1400.001213.50219.50-12,298-0.04%
2022/01/121220.505216.60220.50-42,222-0.18%
2022/01/106220.0800.00224.0062,1020.29%
2022/01/071218.003212.67219.50-22,018-0.10%
2022/01/062212.501212.00212.5011,8380.05%
2022/01/0400.001208.50205.00-11,731-0.06%
2021/12/2900.002200.75202.00-21,675-0.12%
2021/12/281199.5000.00198.0011,6630.06%
2021/12/221198.5000.00203.5011,6260.06%
2021/12/211195.501199.97200.5001,6070.00%
2021/12/170194.5000.00193.0001,6260.00%
2021/12/164199.631200.99200.5031,5950.19%
2021/12/1500.002198.50196.50-21,567-0.13%
2021/12/142197.001196.50197.0011,5520.06%
2021/12/1300.001197.00196.00-11,510-0.07%
2021/12/103200.610.1203.00194.5031,4990.20%
2021/12/091203.501.1202.03202.50-0.11,4200.00%
2021/12/081200.001205.00203.0001,3710.00%
2021/12/061193.001191.50193.5001,2100.00%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/011193.501192.50193.0001,2770.00%
2021/11/3000.002192.00191.50-21,288-0.16%
2021/11/2200.002181.50186.00-21,320-0.15%
2021/11/1900.0010180.00178.00-101,289-0.78%
2021/11/1800.0010175.00176.00-101,274-0.78%
2021/11/1720179.0000.00179.00201,2641.58%
2021/11/1600.000176.50173.0001,2310.00%
2021/11/151173.502170.25169.00-11,206-0.08%
2021/11/1220175.5018172.67171.0021,2000.17%
2021/10/2700.004157.50158.50-41,225-0.33%
2021/09/301166.001166.50165.5001,5660.00%
2021/09/290.1165.0000.00164.500.11,5790.01%
2021/09/270172.0000.00172.0001,6120.00%
2021/09/244178.251177.01177.0031,6120.18%
2021/09/071165.5114169.64164.50-132,274-0.57%
2021/09/064186.3800.00181.5042,2070.18%
2021/09/022184.259184.28189.00-72,132-0.33%
2021/09/016187.081186.00186.5052,0370.25%
2021/08/2700.001170.00167.00-11,970-0.05%
2021/08/261173.0000.00169.0011,9810.05%
2021/08/201157.001156.00156.0002,0980.00%
2021/08/181151.501153.50157.0002,1040.00%
2021/07/281178.5000.00179.5012,3860.04%
2021/07/271184.5000.00184.0012,4230.04%
2021/07/231188.0000.00186.5012,4670.04%
2021/07/211187.0000.00184.0012,4900.04%
2021/07/191180.5000.00180.5012,4250.04%
2021/07/1200.000.2185.50183.50-0.22,465-0.01%
2021/07/071.1190.931190.50192.000.12,4440.00%
2021/06/282192.0000.00192.0022,3810.08%
2021/06/2221.1209.6423204.61199.50-1.92,278-0.08%
2021/06/214200.7514194.43206.00-102,132-0.47%
2021/06/1812194.501194.00195.00111,9390.57%
2021/06/085175.005174.50174.5001,8080.00%
2021/06/0700.001175.00176.50-11,802-0.06%
2021/06/021171.0000.00170.0011,7570.06%
2021/05/313176.503177.50177.0001,6870.00%
2021/05/2800.001166.00167.00-11,614-0.06%
2021/05/252160.5000.00161.0021,7570.11%
2021/05/1800.001142.00149.50-11,769-0.06%
2021/05/171137.0000.00136.0011,7670.06%
2021/05/141151.5000.00149.5011,7640.06%
2021/05/1300.001154.00154.00-11,764-0.06%
2021/05/125147.604152.50146.0011,7440.06%
2021/05/0700.001182.00179.00-11,682-0.06%
2021/05/0500.004173.00171.00-41,693-0.24%
2021/04/293184.5000.00183.0031,7370.17%
2021/04/282181.5000.00181.5021,7660.11%
2021/04/191204.0000.00203.5012,7330.04%
2021/04/1500.001207.50205.00-12,834-0.04%
2021/04/1400.001206.00208.00-12,825-0.04%
2021/04/1200.002214.00212.50-22,861-0.07%
2021/04/0900.001216.00214.00-12,856-0.04%
2021/04/060215.5000.00214.0002,8370.00%
2021/03/311219.501222.00220.0002,8350.00%
2021/03/3000.000.1219.00220.00-0.12,8230.00%
2021/03/290215.0000.00214.5002,8050.00%
2021/03/230214.5000.00213.0002,8190.00%
2021/03/181215.5000.00213.5012,8490.04%
2021/03/1500.001214.50213.50-12,956-0.03%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/0900.003212.50211.50-33,193-0.09%
2021/03/021222.501224.00218.5003,3500.00%
2021/02/2610229.501.1226.90220.508.93,3840.26%
2021/02/251216.560.2218.50216.000.83,3040.02%
2021/02/241.1219.0700.00217.001.13,3350.03%
2021/02/232219.0000.00219.5023,3650.06%
2021/02/221.1223.6900.00223.001.13,3820.03%
2021/02/1900.001228.00226.50-13,438-0.03%
2021/02/184221.7500.00221.5043,5970.11%
2021/02/1700.000.2223.00220.50-0.23,6870.00%
2021/02/050.1218.0000.00216.500.13,8860.00%
2021/02/040.1210.0000.00214.500.14,2960.00%
2021/02/022212.0000.00209.0024,3990.05%
2021/02/010208.0000.00208.5004,4310.00%
2021/01/2800.001216.00215.00-14,518-0.02%
2021/01/271219.501218.00217.5004,5490.00%
2021/01/262222.963.1218.07219.00-14,553-0.02%
2021/01/252219.974219.38222.00-24,537-0.04%
2021/01/222.1226.425224.30222.00-2.94,495-0.07%
2021/01/216228.921.2230.39226.504.94,4630.11%
2021/01/202.1230.023234.17224.00-14,410-0.02%
2021/01/192248.751244.00238.5014,2960.02%
2021/01/182244.001.3245.38245.000.74,2230.02%
2021/01/1500.001248.00244.50-14,180-0.02%
2021/01/145246.805.2247.45245.00-0.24,0810.00%
2021/01/131240.504.2240.81239.50-3.23,891-0.08%
2021/01/123232.6712.3232.27231.00-9.33,687-0.25%
2021/01/114.1224.993225.33225.501.13,4200.03%
2021/01/081220.001.1221.45224.50-0.13,3920.00%
2021/01/061.1217.051215.50214.000.13,3230.00%
2021/01/051220.002221.50221.50-13,301-0.03%
2020/12/310214.0000.00214.0003,3070.00%
2020/12/2800.005213.50213.00-53,395-0.15%
2020/12/210215.501215.00215.00-13,605-0.03%
2020/12/1700.002219.00218.50-23,640-0.05%
2020/12/1600.004218.13220.00-43,662-0.11%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/142218.752214.00219.0003,8850.00%
2020/12/111.1217.6800.00214.001.13,9340.03%
2020/12/104220.5000.00219.0043,9050.10%
2020/12/093227.500.1229.50226.5033,8980.08%
2020/12/0800.0011225.00224.50-113,860-0.28%
2020/12/074217.502219.50224.5023,8700.05%
2020/12/0412220.961224.50219.00113,8390.29%
2020/12/033.2221.981223.50220.502.23,7920.06%
2020/12/023228.671228.00228.0023,7190.05%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/263233.001234.00233.5023,6800.05%
2020/11/252234.2500.00235.0023,6670.05%
2020/11/233235.671237.00236.0023,6270.06%
2020/11/191239.001237.50241.0003,6590.00%
2020/11/1800.001243.00239.50-13,668-0.03%
2020/11/1710.1248.964248.50239.006.13,7290.16%
2020/11/163259.337258.93258.50-43,746-0.11%
2020/11/131.1257.181255.00257.500.13,8810.00%
2020/11/1210259.0031253.50265.00-213,776-0.56%
2020/11/1121243.0200.00241.00213,3770.62%
2020/11/101.3235.6100.00235.001.33,3180.04%
2020/11/093234.501234.50239.0023,3460.06%
2020/11/050.1231.0000.00228.500.13,3540.00%
2020/11/041233.006226.17234.50-53,369-0.15%
2020/11/030.2222.0000.00222.500.23,3920.01%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/291218.0000.00220.5013,6570.03%
2020/10/263224.5000.00218.5034,0620.07%
2020/10/211219.5000.00219.0014,2900.02%
2020/10/1600.002224.50224.00-24,601-0.04%
2020/10/131234.001231.00234.0005,0910.00%
2020/10/1200.001233.50232.00-15,466-0.02%
2020/10/0800.001236.50234.50-15,903-0.02%
2020/10/072239.5000.00239.5025,9330.03%
2020/10/061237.0000.00237.0016,0080.02%
2020/10/051238.002235.50238.00-16,051-0.02%
2020/09/296237.759236.50235.50-36,227-0.05%
2020/09/285229.702226.50231.5036,2000.05%
2020/09/251226.001230.00220.0006,2800.00%
2020/09/242228.5000.00227.0026,3130.03%
2020/09/2300.001234.50237.00-16,327-0.02%
2020/09/221232.501232.00232.5006,3680.00%
2020/09/212234.5000.00233.5026,3670.03%
2020/09/182242.251240.50240.5016,3490.02%
2020/09/177240.647241.93237.0006,2780.00%
2020/09/1600.002230.50233.00-26,139-0.03%
2020/09/1500.001224.00226.00-16,115-0.02%
2020/09/101221.0011225.09225.00-106,144-0.16%
2020/09/094218.383218.67221.0016,1400.02%
2020/09/085216.2000.00222.0056,1460.08%
2020/09/072222.7500.00219.5026,1500.03%
2020/09/044227.502229.25231.5026,1460.03%
2020/09/031229.002228.50231.50-16,173-0.02%
2020/09/021224.001226.00226.0006,1940.00%
2020/08/281225.0000.00221.0016,3860.02%
2020/08/2700.001228.50227.00-16,405-0.02%
2020/08/262225.5000.00224.0026,4930.03%
2020/08/252229.003227.50229.00-16,512-0.02%
2020/08/214217.256222.67218.50-26,592-0.03%
2020/08/2010232.757231.64223.0036,4860.05%
2020/08/1900.002242.50247.00-26,343-0.03%
2020/08/1800.001237.50237.00-16,144-0.02%
2020/08/1400.005230.00231.00-56,013-0.08%
2020/08/131228.001233.00223.0005,9840.00%
2020/08/127223.5700.00227.0075,9250.12%
2020/08/1000.001227.00232.50-15,870-0.02%
2020/08/071238.5000.00233.5015,8250.02%
2020/08/062238.7500.00237.0025,7620.03%
2020/08/0500.001230.00232.00-15,665-0.02%
2020/08/041223.0000.00224.0015,6130.02%
2020/08/031230.003229.50228.50-25,612-0.04%
2020/07/312230.001221.00228.5015,5690.02%
2020/07/301222.502219.50220.00-15,426-0.02%
2020/07/281218.503216.50208.00-25,253-0.04%
2020/07/273213.0000.00212.0035,1490.06%
2020/07/241210.0000.00209.5015,1550.02%
2020/07/231217.0000.00216.5015,2600.02%
2020/07/222216.252217.00220.0005,2120.00%
2020/07/214214.887211.43209.00-35,075-0.06%
2020/07/204208.755204.90210.00-15,046-0.02%
2020/07/175203.209204.44201.00-45,141-0.08%
2020/07/168205.448206.31210.5005,1810.00%
2020/07/1513202.3511.1197.20202.0024,9550.04%
2020/07/143189.173186.00185.0004,5830.00%
2020/07/1300.002184.00183.00-24,563-0.04%
2020/07/101183.001180.00179.5004,5610.00%
2020/07/094192.1310189.10188.50-64,556-0.13%
2020/07/084189.632196.50194.0024,5720.04%
2020/07/071185.005184.30183.50-44,544-0.09%
2020/07/067186.434187.25188.5034,5210.07%
2020/07/032180.003179.50180.00-14,487-0.02%
2020/07/016175.503175.00176.5034,6040.07%
2020/06/3000.004172.00171.50-44,592-0.09%
2020/06/2400.001170.00169.50-14,730-0.02%
2020/06/2300.006171.17168.50-64,859-0.12%
2020/06/222170.0000.00170.5024,9560.04%
2020/06/123163.5000.00167.0035,8580.05%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/095172.804172.13169.5016,0530.02%
2020/06/084177.004176.00176.5006,1130.00%
2020/06/056176.505177.50176.5016,1560.02%
2020/06/049176.449176.72177.5006,1130.00%
2020/06/023172.505173.70171.00-26,042-0.03%
2020/06/014172.004171.00170.0005,9950.00%
2020/05/273163.672165.00163.0015,8640.02%
2020/05/2600.006164.50163.00-65,957-0.10%
2020/05/251157.0000.00160.0016,0580.02%
2020/05/221161.0000.00160.0016,0720.02%
2020/05/211164.5000.00164.5016,0790.02%
2020/05/202164.2500.00163.5026,0870.03%
2020/05/1900.003164.83165.50-36,115-0.05%
2020/05/184158.7511161.18162.50-76,124-0.11%
2020/05/1500.009160.28161.50-96,127-0.15%
2020/05/144164.752161.50161.5026,1210.03%
2020/05/132167.503170.50168.00-16,139-0.02%
2020/05/121168.504171.75168.50-36,282-0.05%
2020/05/112169.503171.50170.00-16,317-0.02%
2020/05/084172.254168.50169.0006,3590.00%
2020/05/0700.001167.00173.00-16,334-0.02%
2020/05/062166.7500.00166.0026,3260.03%
2020/05/051171.5000.00170.0016,3830.02%
2020/05/0400.004173.00171.50-46,417-0.06%
2020/04/304174.0000.00174.0046,4250.06%
2020/04/285174.106173.50170.50-16,479-0.02%
2020/04/275164.5000.00166.0056,4010.08%
2020/04/242166.507164.79163.00-56,388-0.08%
2020/04/233167.833167.67165.5006,3600.00%
2020/04/225160.804161.75164.5016,2120.02%
2020/04/2100.002162.50157.00-26,001-0.03%
2020/04/2000.004150.63159.00-45,806-0.07%
2020/04/174149.881153.00147.0035,6940.05%
2020/04/1600.001148.00149.50-15,674-0.02%
2020/04/154149.0000.00148.0045,6720.07%
2020/04/144147.5019147.24149.00-155,670-0.26%
2020/04/132145.755146.80146.00-35,770-0.05%
2020/04/102144.001141.50144.5015,7270.02%
2020/04/091141.501142.50141.0005,7510.00%
2020/04/084147.5000.00144.0045,7710.07%
2020/04/0719143.4500.00143.50195,7170.33%
2020/04/0100.002128.25129.00-25,598-0.04%
2020/03/311127.5000.00127.5015,6850.02%
2020/03/304124.881125.00127.0035,6400.05%
2020/03/276129.258130.06123.00-25,589-0.04%
2020/03/2600.001117.50127.00-15,515-0.02%
2020/03/252122.752121.00119.5005,4580.00%
2020/03/241115.002115.75117.00-15,387-0.02%
2020/03/232108.751110.50109.0015,4440.02%
2020/03/202111.503113.00116.00-15,501-0.02%
2020/03/194111.134112.38107.5005,5470.00%
2020/03/183109.833110.50111.5005,1850.00%
2020/03/176109.504112.50106.0025,0380.04%
2020/03/164127.004129.00116.0004,9570.00%
2020/03/131127.004126.75128.50-34,906-0.06%
2020/03/125144.701141.00140.0044,8980.08%
2020/03/113159.003161.00155.5004,8990.00%
2020/03/102156.005160.50165.00-34,982-0.06%
2020/03/093163.002161.25158.0015,0050.02%
2020/03/063165.834165.25167.00-14,995-0.02%
2020/03/0500.003166.50165.00-35,045-0.06%
2020/03/046162.331164.50162.5055,0500.10%
2020/03/0300.001169.00163.00-15,092-0.02%
2020/03/022157.751163.50163.5015,1000.02%
2020/02/277168.644171.13161.0035,1270.06%
2020/02/263170.336171.50170.00-35,109-0.06%
2020/02/255166.906165.50166.00-14,995-0.02%
2020/02/242161.501.2163.08163.000.85,0120.02%
2020/02/211167.501169.00166.0005,1160.00%
2020/02/201169.501169.00168.5005,1180.00%
2020/02/192167.752169.00168.0005,1040.00%
2020/02/186168.753168.33167.0035,1380.06%
2020/02/172167.502169.25167.0005,1830.00%
2020/02/141169.501172.00171.0005,1800.00%
2020/02/133170.503170.50170.0005,1860.00%
2020/02/121166.502165.25167.00-15,107-0.02%
2020/02/101159.501161.00158.0005,3940.00%
2020/02/074164.131167.50162.0035,4120.06%
2020/02/0600.003162.67171.00-35,407-0.06%
2020/02/053161.003.1161.61157.00-0.15,3410.00%
2020/02/041166.501162.00165.5005,3610.00%
2020/01/311163.001.1163.14164.00-0.15,3260.00%
2020/01/301.1167.502169.50167.50-0.95,382-0.02%
2020/01/2000.001187.00186.00-15,355-0.02%
2020/01/171189.0000.00187.5015,4510.02%
2020/01/162189.5000.00188.5025,4840.04%
2020/01/1300.001191.00190.00-15,582-0.02%
2020/01/101187.001187.00186.5005,6550.00%
2020/01/092193.001192.00191.0015,6610.02%
2020/01/082184.753.2188.63189.50-1.25,692-0.02%
2020/01/078193.384191.00189.5045,6590.07%
2020/01/0613200.314199.38199.0095,6360.16%
2020/01/033211.832.2210.68206.500.85,7440.01%
2020/01/022221.504219.63218.00-25,813-0.03%
2019/12/313218.831220.50220.0025,8990.03%
2019/12/301218.502219.25218.00-16,017-0.02%
2019/12/278223.5600.00220.5086,1810.13%
2019/12/261221.001222.50222.0006,1390.00%
2019/12/251216.502216.50216.00-16,040-0.02%
2019/12/2400.007212.14216.00-76,104-0.11%
2019/12/2300.009212.72212.00-96,089-0.15%
2019/12/201213.5000.00211.0016,0890.02%
2019/12/181221.001218.00216.5006,1190.00%
2019/12/1700.001224.00221.00-16,172-0.02%
2019/12/164227.502225.73223.5026,1190.03%
2019/12/1300.002218.75218.00-26,007-0.03%
2019/12/122215.2500.00212.5026,0800.03%
2019/12/112219.504216.25216.00-26,123-0.03%
2019/12/1011224.911224.50222.00106,1550.16%
2019/12/095226.6000.00222.5056,2530.08%
2019/12/060.1226.504225.00226.50-3.96,237-0.06%
2019/12/051.1211.732217.25221.00-0.96,225-0.01%
2019/12/041210.501211.00209.0006,1840.00%
2019/12/031206.501206.50207.5006,1670.00%
2019/12/022208.503203.17209.00-16,284-0.02%
2019/11/291203.001204.00202.0006,4240.00%
2019/11/281200.0000.00209.0016,5700.02%
2019/11/262210.5000.00207.5026,8970.03%
2019/11/250.1209.003210.00208.50-2.96,866-0.04%
2019/11/221205.501205.00205.5006,8140.00%
2019/11/212202.001196.00204.5016,8750.01%
2019/11/201192.0000.00199.0016,9410.01%
2019/11/191201.0000.00201.0016,9280.01%
2019/11/1500.000.1206.00204.00-0.17,1130.00%
2019/11/141201.001203.00201.0007,1370.00%
2019/11/1300.001208.00209.00-17,162-0.01%
2019/11/084209.8800.00206.0047,4180.05%
2019/11/075218.102218.00212.0037,3550.04%
2019/11/063231.331229.00228.5027,5170.03%
2019/11/051233.5000.00232.5017,7060.01%
2019/11/011226.002230.75234.00-17,884-0.01%
2019/10/311228.5000.00230.0018,0490.01%
2019/10/3000.003231.83234.50-38,305-0.04%
2019/10/293226.5000.00232.0038,3570.04%
2019/10/2500.002230.75228.50-28,368-0.02%
2019/10/242230.0000.00233.0028,3040.02%
2019/10/220.2237.5000.00236.000.28,4870.00%
2019/10/2100.000.2244.50240.00-0.28,6030.00%
2019/10/1800.002238.00237.00-28,639-0.02%
2019/10/170.1232.5000.00232.500.18,5860.00%
2019/10/1600.003224.50224.50-38,638-0.03%
2019/10/151228.001227.00227.5008,6820.00%
2019/10/143237.836230.42232.00-38,694-0.03%
2019/10/090230.5000.00230.0008,6300.00%
2019/10/080.1225.003226.00225.00-2.98,513-0.03%
2019/10/041206.0000.00203.0018,3530.01%
2019/10/032.1200.625194.40203.00-2.98,377-0.03%
2019/10/023190.333187.67190.5008,2500.00%
2019/10/011188.502189.25188.00-18,320-0.01%
2019/09/274189.381191.00191.0038,3790.04%
2019/09/2600.000.2187.00186.00-0.28,3970.00%
2019/09/251186.5000.00186.5018,5060.01%
2019/09/2400.002193.00192.00-28,577-0.02%
2019/09/2300.006197.00197.50-68,589-0.07%
2019/09/200.1194.503192.67194.50-2.98,594-0.03%
2019/09/171173.0000.00179.5018,6270.01%
2019/09/112174.5000.00177.0028,9480.02%
2019/09/101174.501175.50174.5008,8680.00%
2019/09/095184.5000.00175.0058,8640.06%
2019/09/0600.001178.00183.00-18,850-0.01%
2019/09/0411172.951174.00177.00108,8800.11%
2019/09/032177.751176.50171.0019,0370.01%
2019/09/021181.0000.00177.5019,0080.01%
2019/08/304200.633194.00186.5018,9420.01%
2019/08/290.1200.001194.50200.00-0.98,767-0.01%
2019/08/261192.0000.00190.0018,8620.01%
2019/08/2300.001199.50199.50-18,898-0.01%
2019/08/221196.501198.50192.0008,9250.00%
2019/08/2100.001198.00198.50-18,958-0.01%
2019/08/201196.0000.00193.0018,9260.01%
2019/08/1600.002193.25194.00-28,950-0.02%
2019/08/151189.0000.00194.0019,0510.01%
2019/08/141195.501200.00190.5009,0230.00%
2019/08/133191.002192.75195.5018,9830.01%
2019/08/122194.252195.75191.5008,9970.00%
2019/08/083.2193.062193.00194.001.28,9680.01%
2019/08/0700.001186.00187.00-18,739-0.01%
2019/08/061182.0000.00182.0018,5870.01%
2019/08/0113166.2714168.89169.50-18,477-0.01%
2019/07/3100.002153.50160.00-28,235-0.02%
2019/07/301151.001152.50153.0008,2280.00%
2019/07/262159.5000.00158.5028,1870.02%
2019/07/2500.001163.50158.50-18,283-0.01%
2019/07/242160.254159.63161.50-28,391-0.02%
2019/07/231158.001162.50154.5008,3390.00%
2019/07/221153.0000.00155.0018,2130.01%
2019/07/192150.252149.50148.0008,2820.00%
2019/07/181145.5000.00147.5018,4150.01%
2019/07/172148.502149.50148.5008,5060.00%
2019/07/161156.0000.00155.0018,4530.01%
2019/07/112152.002154.50154.0008,8940.00%
2019/07/1000.001148.00151.00-18,937-0.01%
2019/07/081151.502152.50152.50-18,942-0.01%
2019/07/051153.0000.00153.0018,9200.01%
2019/07/041151.001150.00150.0008,9650.00%
2019/07/032155.0000.00150.0028,9300.02%
2019/07/0100.003158.33158.50-38,937-0.03%
2019/06/282145.0000.00146.0028,8910.02%
2019/06/2700.001146.50144.50-18,886-0.01%
2019/06/252144.752145.00141.0008,6890.00%
2019/06/242140.501139.50143.0018,6230.01%
2019/06/211144.0000.00142.5018,5430.01%
2019/06/203154.003153.17150.0008,3690.00%
2019/06/191150.502147.50149.50-18,212-0.01%
2019/06/1800.002142.00140.50-28,088-0.02%
2019/06/1700.002139.75143.50-28,155-0.02%
2019/06/142141.501140.00139.0018,3050.01%
2019/06/133140.333140.83143.0008,2910.00%
2019/06/123138.334139.00141.50-18,332-0.01%
2019/06/114138.758138.00138.00-48,263-0.05%
2019/06/101134.501133.50135.5008,0660.00%
2019/06/061122.001120.50123.5007,9470.00%
2019/06/053117.833117.17118.5007,8350.00%
2019/06/045116.603117.17113.0027,8250.03%
2019/06/031115.001117.00117.5007,8930.00%
2019/05/3100.001118.00118.50-18,076-0.01%
2019/05/305113.805113.50114.0007,9210.00%
2019/05/293115.502116.00113.0017,7780.01%
2019/05/282120.503122.50120.50-17,623-0.01%
2019/05/276126.425125.90125.5017,4810.01%
2019/05/2413129.0012127.83126.0017,4030.01%
2019/05/236126.586125.58129.0007,2730.00%
2019/05/2210128.155129.40127.0057,1840.07%
2019/05/212121.002125.00126.5006,9900.00%
2019/05/2013116.9214117.18119.00-16,858-0.01%
2019/05/175121.407123.14119.50-26,752-0.03%
2019/05/164125.004125.63122.0006,7500.00%
2019/05/151121.001122.50122.5006,7040.00%
2019/05/141114.001117.00120.0006,6770.00%
2019/05/136118.586118.00118.0006,6730.00%
2019/05/103125.672121.25122.0016,6240.02%
2019/05/0959130.372127.50130.00576,4480.88%
2019/05/083136.333136.50135.5006,3830.00%
2019/05/071137.001139.50138.5006,3260.00%
2019/05/032139.753139.17140.50-16,235-0.02%
2019/05/027138.4331138.98142.00-246,146-0.39%
2019/04/3013133.3842134.23137.50-295,999-0.48%
2019/04/292135.00104128.72129.00-1025,790-1.76% 大賣/鉅額交易
2019/04/262130.002129.75133.0005,6940.00%
2019/04/25104131.953131.17132.001015,7431.76% 大買/鉅額交易
2019/04/242135.252136.50135.5005,7870.00%
2019/04/231133.5000.00133.0015,7820.02%
2019/04/2200.001151.00146.50-15,788-0.02%
2019/04/194153.755155.00152.00-16,021-0.02%
2019/04/185153.005155.90154.0006,0150.00%
2019/04/172152.2500.00151.0025,9600.03%
2019/04/161144.502145.50144.50-15,900-0.02%
2019/04/153139.173143.83145.5005,8540.00%
2019/04/099141.839139.39141.0005,5460.00%
2019/04/081140.001136.00140.0005,5650.00%
2019/04/031134.002134.75134.00-15,473-0.02%
2019/04/011131.002129.25130.00-15,604-0.02%
2019/03/281125.0000.00122.5015,6420.02%
2019/03/274126.633127.50128.0015,6640.02%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/252124.502125.75126.5005,6440.00%
2019/03/223126.333126.00127.0005,7210.00%
2019/03/213128.333129.50131.0005,6530.00%
2019/03/201131.002129.50130.00-15,634-0.02%
2019/03/192126.753127.83125.50-15,605-0.02%
2019/03/1800.001119.50120.00-15,529-0.02%
2019/03/151122.002119.25122.00-15,472-0.02%
2019/03/142117.493118.17116.50-15,369-0.02%
2019/03/131117.0000.00117.0015,3780.02%
2019/03/084114.384114.13114.0005,3040.00%
2019/03/073122.0000.00112.5035,1660.06%
2019/03/063123.331126.00125.0025,0390.04%
2019/02/2200.001125.50124.00-14,981-0.02%
2019/02/1900.001122.00120.00-15,264-0.02%
2019/02/152120.0000.00119.5025,3580.04%
2019/02/141128.001131.00128.0005,2720.00%
2019/02/124134.631138.50140.0035,1170.06%
2019/02/1100.001125.50133.50-15,046-0.02%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/173115.333116.00115.5005,1710.00%
2019/01/164118.134117.63118.0005,0420.00%
2019/01/155119.503120.67124.0024,8600.04%
2019/01/141123.002125.75121.50-14,675-0.02%
2019/01/115119.807116.57122.50-24,468-0.04%
2019/01/103114.673113.33111.5004,1870.00%
2019/01/0800.002109.50108.50-23,857-0.05%
2019/01/072100.50199.80100.5013,6200.03%
2019/01/04696.33596.5897.9013,5560.03%
2019/01/03496.934.196.7998.50-0.13,5320.00%
2019/01/02198.40197.9097.9003,5070.00%
2018/12/28298.25396.6097.90-13,463-0.03%
2018/12/27195.1000.0095.3013,4230.03%
2018/12/26197.50196.8091.8003,3550.00%
2018/12/25598.98799.3095.90-23,296-0.06%
2018/12/241197.391097.6899.1013,2390.03%
2018/12/2100.00293.0093.30-23,095-0.06%
2018/12/17293.00192.5092.5012,8490.04%
2018/12/14288.25189.3089.2012,7330.04%
2018/12/13189.80589.7088.60-42,698-0.15%
2018/12/121186.861287.6490.00-12,640-0.04%
2018/12/111487.061686.6086.80-22,536-0.08%
2018/12/101882.612283.1083.10-42,414-0.17%
2018/12/0700.00383.0082.40-32,408-0.12%
2018/12/06678.82879.6680.40-22,398-0.08%
2018/12/051481.461483.1483.1002,3740.00%
2018/12/0400.00780.8182.50-72,335-0.30%
2018/12/03578.60279.9080.9032,2800.13%
2018/11/30276.40376.0776.90-12,210-0.05%
2018/11/29277.70277.5075.5002,2040.00%
2018/11/27177.701.277.1377.50-0.22,157-0.01%
2018/11/2100.00473.2575.00-41,991-0.20%
2018/11/20474.1000.0074.1041,9560.20%
2018/11/16374.60375.8076.5001,8970.00%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14164.70164.2064.2001,5980.00%
2018/11/1200.00263.8063.50-21,551-0.13%
2018/11/08264.8000.0065.3021,5580.13%
2018/11/07464.6000.0066.0041,5170.26%
2018/11/012060.982161.8460.30-11,324-0.08%
2018/10/31160.1000.0060.1011,2690.08%
2018/10/2400.00153.9053.20-11,165-0.09%
2018/10/23155.8000.0053.5011,1640.09%
2018/10/22354.53353.8054.4001,1490.00%
2018/10/1900.00151.2052.20-11,138-0.09%
2018/10/18152.50152.9052.5001,1370.00%
2018/10/12946.55347.9748.1061,1350.53%
2018/10/11145.8000.0045.7511,1270.09%
2018/10/09152.60353.2050.80-21,105-0.18%
2018/10/0400.00257.0057.00-21,086-0.18%
2018/10/032056.952456.6756.90-41,067-0.37%
2018/10/021257.881258.0358.3001,0390.00%
2018/10/0100.00254.7555.50-2909-0.22%
2018/09/2700.00150.3050.20-1884-0.11%
2018/09/2600.00249.6349.80-2880-0.23%
2018/09/2500.00148.0048.00-1872-0.11%
2018/09/13247.30747.1947.00-5860-0.58%
2018/09/1200.00248.8349.00-2839-0.24%
2018/09/1000.00158.0057.20-1768-0.13%
2018/08/23159.1000.0060.2019090.11%
2018/08/1000.00171.3070.00-1766-0.13%
2018/08/010.273.50173.3073.50-0.9808-0.11%
2018/07/26272.0000.0071.6028120.25%
2018/07/2300.00170.6070.60-1856-0.12%
2018/07/20374.43373.9072.7008680.00%
2018/07/1800.00175.0073.50-1884-0.11%
2018/06/2200.00170.2070.60-1965-0.10%
2018/06/21172.2000.0071.1019940.10%
2018/06/1500.00171.3071.80-11,024-0.10%
2018/06/14170.9000.0070.9011,0360.10%
2018/06/07175.30475.5073.80-31,183-0.25%
2018/06/06273.5000.0074.9021,1250.18%
2018/06/05172.30171.1071.0001,1460.00%
2018/06/01268.6000.0069.1021,1990.17%
2018/05/2300.00167.5067.10-11,692-0.06%
2018/05/1800.00266.4068.00-21,885-0.11%
2018/05/1500.00165.3066.50-12,034-0.05%
2018/05/11166.50267.7067.50-12,125-0.05%
2018/05/10167.90268.2068.00-12,126-0.05%
2018/04/301062.18862.0062.3022,7990.07%
2018/04/2700.00163.7063.00-12,894-0.03%
2018/04/26365.5300.0065.2032,9020.10%
2018/04/25266.50167.2068.5012,8970.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/17173.5000.0073.2012,9580.03%
2018/04/16176.4000.0075.8012,9720.03%
2018/04/10172.0000.0073.3013,1180.03%
2018/04/09273.30173.1072.6013,1220.03%
2018/03/30374.7000.0074.2033,1120.10%
2018/03/29176.0000.0076.4013,1040.03%
2018/03/26377.0300.0076.6033,1030.10%
2018/03/19281.5000.0081.8023,0420.07%
2018/03/1600.00180.0081.10-13,012-0.03%
2018/03/14278.2500.0078.1022,9530.07%
2018/03/12279.9000.0080.0022,8810.07%
2018/03/08180.5000.0080.7012,8160.04%
2018/03/07181.40380.8080.50-22,775-0.07%
2018/03/06183.4000.0083.1012,7400.04%
2018/03/05183.0000.0082.5012,7040.04%
2018/03/01484.73183.5084.3032,6620.11%
2018/02/26185.50285.9085.10-12,579-0.04%
2018/02/23191.60187.4086.3002,4730.00%
2018/02/2200.00291.4591.30-22,288-0.09%
2018/02/21291.8000.0091.8022,2500.09%
2018/02/01194.00293.0091.20-11,917-0.05%
2018/01/31592.18491.7592.4011,8600.05%
2018/01/29190.40190.4091.0001,7460.00%
2018/01/261190.412889.9489.00-171,681-1.01%
2018/01/25588.38289.6087.7031,5400.19%
2018/01/2400.001185.3385.10-111,383-0.79%
2018/01/23884.40884.3584.4001,3270.00%
2018/01/2200.00381.9082.00-31,257-0.24%
2018/01/15277.6500.0077.3021,2170.16%
2018/01/1200.00178.8078.70-11,220-0.08%
2018/01/11180.9000.0080.2011,2130.08%
2018/01/10680.47679.7079.7001,2050.00%
2018/01/05679.9700.0080.8061,1430.52%
2018/01/04577.30177.8078.5041,0890.37%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章