味全 (1201)-凱基-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	18.45	18.50	-1	357	-0.28%
2024/03/13	0	0.00	1.1	18.90	18.80	-1.1	290	-0.37%
2024/03/01	3	18.75	0	0.00	19.05	3	268	1.12%
2024/02/05	0	0.00	1	18.55	18.60	-1	259	-0.39%
2024/01/29	0	0.00	0	18.90	18.75	0	259	-0.01%
2024/01/25	0	0.00	1	18.75	18.85	-1	256	-0.39%
2024/01/12	0	0.00	0	18.95	18.85	0	252	0.00%
2023/12/12	0	0.00	4	19.15	19.20	-4	274	-1.46%
2023/11/30	0	0.00	4	19.25	19.35	-4	271	-1.47%
2023/11/22	3	19.30	0	0.00	19.30	3	273	1.10%
2023/11/20	0	0.00	5	19.15	19.20	-5	274	-1.82%
2023/11/17	10	19.25	0	0.00	19.20	10	274	3.65%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/09/22	0	0.00	1	18.45	18.45	-1	440	-0.23%
2023/09/12	0	0.00	0	18.80	18.75	0	463	0.00%
2023/07/28	0	19.90	0	0.00	19.95	0	542	0.00%
2023/07/13	1	19.80	0	0.00	19.70	1	475	0.21%
2023/07/07	7	19.81	0	0.00	19.95	7	463	1.51%
2023/06/30	15	20.25	0	0.00	20.30	15	432	3.47%
2023/06/28	0	0.00	0	20.25	20.20	0	409	-0.01%
2023/06/27	0	0.00	2	20.30	20.25	-2	407	-0.49%
2023/06/19	3	20.25	0	0.00	20.25	3	403	0.74%
2023/06/16	1	20.25	0	0.00	20.30	1	398	0.25%
2023/06/14	0	0.00	2	20.35	20.30	-2	394	-0.51%
2023/06/12	10	20.22	0	0.00	20.30	10	393	2.54%
2023/06/08	2	20.45	0	0.00	20.50	2	389	0.51%
2023/06/07	4	20.45	0	0.00	20.50	4	397	1.01%
2023/05/31	0	0.00	1	20.50	20.45	-1	453	-0.22%
2023/05/30	0	0.00	1	20.45	20.50	-1	451	-0.22%
2023/05/15	1	20.10	0	0.00	20.10	1	431	0.23%
2023/05/12	3	19.95	0	0.00	20.10	3	437	0.69%
2023/05/11	3	19.95	0	0.00	20.00	3	442	0.68%
2023/05/09	0	0.00	0.5	20.05	20.00	-0.5	462	-0.10%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/20	3	20.00	0	0.00	20.00	3	485	0.62%
2023/04/19	1	20.05	0	0.00	20.15	1	480	0.21%
2023/04/17	4	20.06	0	0.00	20.10	4	474	0.84%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.00%
2023/03/01	1	20.75	0	0.00	20.50	1	337	0.30%
2023/02/06	0	0.00	0.2	20.05	20.15	-0.2	264	-0.08%
2022/11/11	0	0.00	84	18.70	18.75	-84	336	-24.93%
2022/09/26	0	0.00	0.2	19.90	19.75	-0.2	424	-0.04%
2022/09/06	3	20.13	0	0.00	20.25	3	471	0.64%
2022/09/01	1	20.10	0	0.00	20.20	1	498	0.20%
2022/08/29	6	20.00	0	0.00	20.10	6	508	1.18%
2022/08/26	0	0.00	5	20.25	20.35	-5	510	-0.98%
2022/08/08	50	19.60	0	0.00	19.60	50	564	8.85%
2022/08/03	1	19.75	0	0.00	19.95	1	600	0.17%
2022/08/02	0	0.00	1	19.90	19.85	-1	591	-0.17%
2022/07/29	0	20.45	0	0.00	20.30	0	595	0.00%
2022/07/26	0	0.00	0.2	20.35	20.30	-0.2	618	-0.03%
2022/07/20	28	20.64	0	0.00	20.60	28	756	3.70%
2022/07/13	0	0.00	0.2	20.45	20.45	-0.2	872	-0.02%
2022/07/12	0.2	20.40	0	0.00	20.25	0.2	944	0.02%
2022/07/11	0.3	20.55	0	0.00	20.55	0.3	1,028	0.03%
2022/07/07	1	20.40	2	20.30	20.30	-1	1,020	-0.10%
2022/07/06	0	0.00	1	20.35	20.25	-1	1,019	-0.10%
2022/07/04	2.6	20.23	0	0.00	20.20	2.6	999	0.26%
2022/06/28	0	0.00	0	20.65	20.60	0	995	0.00%
2022/06/27	0.2	20.45	0	0.00	20.60	0.2	998	0.02%
2022/06/08	0	0.00	0.2	21.00	21.00	-0.2	1,008	-0.01%
2022/06/02	0	0.00	0.1	21.00	21.05	-0.1	1,023	-0.01%
2022/05/30	0.2	21.00	0	0.00	20.90	0.2	1,027	0.01%
2022/05/23	0.2	20.80	0	0.00	20.70	0.2	1,039	0.01%
2022/05/16	0.1	20.85	0	0.00	20.70	0.1	1,029	0.01%
2022/05/12	1	20.70	0	0.00	20.55	1	1,022	0.10%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/03	0.1	22.60	0	0.00	22.45	0.1	950	0.01%
2022/04/29	1	22.55	3	22.60	22.50	-2	954	-0.21%
2022/04/28	3	22.85	1	22.75	22.90	2	930	0.22%
2022/04/22	0	0.00	12	22.43	22.35	-12	768	-1.56%
2022/04/18	5	22.40	0	0.00	22.00	5	710	0.70%
2022/04/15	10	22.30	6	22.39	22.45	4	638	0.63%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.00%
2022/03/30	0.6	21.60	0	0.00	21.45	0.6	572	0.11%
2022/03/23	1	21.65	0	0.00	21.60	1	569	0.18%
2022/02/18	0	0.00	0.4	21.90	21.95	-0.4	597	-0.06%
2022/01/25	0	0.00	3	21.60	21.45	-3	732	-0.41%
2022/01/07	0	0.00	3	21.98	22.05	-3	1,177	-0.25%
2022/01/03	0	0.00	1	22.20	22.15	-1	1,373	-0.07%
2021/12/29	0	0.00	1	22.30	22.35	-1	1,551	-0.06%
2021/12/27	1	21.95	10	21.95	22.00	-9	1,762	-0.51%
2021/12/15	0	0.00	0.1	21.90	21.90	-0.1	1,944	-0.01%
2021/12/09	0	0.00	1	22.35	22.20	-1	1,994	-0.05%
2021/11/29	0	0.00	0	22.20	22.15	0	2,061	0.00%
2021/11/19	0	0.00	10	22.00	22.20	-10	2,073	-0.48%
2021/11/18	1	22.05	0	0.00	22.10	1	2,067	0.05%
2021/11/16	1	22.25	1	22.40	22.20	0	2,038	0.00%
2021/11/15	3	22.50	0	0.00	22.45	3	2,022	0.15%
2021/11/12	10	22.60	0	0.00	22.75	10	2,013	0.50%
2021/11/04	0	0.00	0	22.65	22.70	0	1,990	0.00%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/10/27	0	0.00	40	23.00	22.70	-40	1,914	-2.09%
2021/10/25	0	0.00	3	23.98	23.95	-3	1,827	-0.16%
2021/10/19	0.1	23.60	8	23.90	23.60	-7.9	1,769	-0.45%
2021/10/15	0	0.00	0	23.05	23.20	0	1,673	0.00%
2021/10/12	2	23.05	0	0.00	23.15	2	1,609	0.12%
2021/10/07	0	0.00	2	22.65	22.80	-2	1,527	-0.13%
2021/10/06	0	0.00	7	22.71	22.35	-7	1,452	-0.48%
2021/10/05	7	22.75	16	22.96	23.00	-9	1,373	-0.66%
2021/10/04	2	22.45	6	22.67	23.00	-4	1,293	-0.31%
2021/10/01	1	21.95	2	22.00	22.00	-1	1,192	-0.08%
2021/09/28	0	0.00	2	22.10	22.10	-2	1,261	-0.16%
2021/09/27	1	22.00	2	21.65	22.00	-1	1,240	-0.08%
2021/09/23	0	0.00	1	21.55	21.55	-1	1,252	-0.08%
2021/09/17	0	0.00	2	21.45	21.45	-2	1,238	-0.16%
2021/09/16	20	21.40	8	21.35	21.45	12	1,236	0.97%
2021/09/10	1	21.30	0	0.00	21.25	1	1,233	0.08%
2021/09/09	0	0.00	1	21.05	21.05	-1	1,223	-0.08%
2021/09/06	0	0.00	2	20.95	21.00	-2	1,213	-0.16%
2021/08/30	8	20.80	0	0.00	20.90	8	1,213	0.66%
2021/08/25	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2021/08/16	2	20.60	0	0.00	20.60	2	1,423	0.14%
2021/08/13	2	20.80	0	0.00	20.75	2	1,451	0.14%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/27	0	0.00	4	21.50	21.45	-4	2,356	-0.17%
2021/07/09	0	0.00	4	21.95	22.00	-4	3,414	-0.12%
2021/07/05	0	0.00	1	22.20	22.45	-1	3,482	-0.03%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,429	-0.03%
2021/06/29	2	21.45	0	0.00	21.35	2	3,384	0.06%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	1	21.30	0	0.00	21.30	1	3,446	0.03%
2021/06/15	1	21.55	0	0.00	21.55	1	3,448	0.03%
2021/06/10	0	0.00	1	21.50	21.60	-1	3,475	-0.03%
2021/06/02	0	0.00	2	21.93	21.95	-2	3,429	-0.06%
2021/06/01	0	0.00	1	21.75	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	2	21.73	21.65	-2	3,393	-0.06%
2021/05/27	2	21.23	1	21.30	21.30	1	3,381	0.03%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/24	3	21.60	0	0.00	21.40	3	3,368	0.09%
2021/05/18	6	21.60	6	21.53	21.65	0	3,255	0.00%
2021/05/17	13	22.21	0	0.00	22.25	13	3,163	0.41%
2021/05/14	0	0.00	1	21.10	21.05	-1	2,912	-0.03%
2021/05/13	1	20.05	1	20.30	21.70	0	2,860	0.00%
2021/05/12	2	20.75	1	20.90	21.05	1	2,747	0.04%
2021/05/11	0	0.00	3	23.57	23.00	-3	2,646	-0.11%
2021/05/10	4	23.40	8	23.64	23.75	-4	2,579	-0.16%
2021/05/07	3	22.98	0	0.00	23.00	3	2,561	0.12%
2021/05/06	5	23.14	0	0.00	23.00	5	2,547	0.20%
2021/05/05	1	23.30	0	0.00	23.05	1	2,526	0.04%
2021/05/04	2	22.70	0	0.00	22.95	2	2,506	0.08%
2021/04/29	18	24.71	35	24.89	24.55	-17	2,371	-0.72%
2021/04/28	20	24.05	7	24.45	24.70	13	2,195	0.59%
2021/04/27	3	23.38	0	0.00	23.40	3	2,106	0.14%
2021/04/26	0	0.00	5	23.55	23.60	-5	2,087	-0.24%
2021/04/23	1	23.70	0	0.00	23.75	1	2,046	0.05%
2021/04/22	15	24.81	6	24.53	23.95	9	1,989	0.45%
2021/04/21	1	24.30	12	24.25	24.30	-11	1,754	-0.63%
2021/04/20	10	23.15	0	0.00	23.25	10	1,591	0.63%
2021/04/19	11	23.55	3	23.63	23.65	8	1,544	0.52%
2021/04/16	10	22.50	2	22.55	22.90	8	1,422	0.56%
2021/04/15	10	22.00	0	0.00	22.05	10	1,312	0.76%
2021/04/14	10	21.72	0	0.00	21.85	10	1,296	0.77%
2021/04/13	10	21.90	10	22.10	21.80	0	1,299	0.00%
2021/04/09	2	21.65	0	0.00	21.60	2	1,233	0.16%
2021/04/07	5	21.55	2	21.55	21.55	3	1,247	0.24%
2021/03/30	0	0.00	20	21.75	21.80	-20	1,351	-1.48%
2021/03/29	50	21.95	30	22.02	22.00	20	1,386	1.44%
2021/03/24	0	0.00	1	21.35	21.45	-1	1,465	-0.07%
2021/03/17	0	0.00	3	21.60	21.25	-3	1,450	-0.21%
2021/03/16	0	0.00	1	21.70	21.55	-1	1,434	-0.07%
2021/03/09	4	21.10	0	0.00	21.05	4	1,413	0.28%
2021/03/05	1	20.75	0	0.00	20.90	1	1,427	0.07%
2021/03/04	5	20.85	0	0.00	20.85	5	1,446	0.35%
2021/03/03	1	20.95	0	0.00	20.90	1	1,453	0.07%
2021/02/26	5	20.70	1	20.85	20.85	4	1,490	0.27%
2021/02/25	1	20.95	1	20.90	20.95	0	1,494	0.00%
2021/02/05	0	0.00	1	20.20	20.20	-1	1,480	-0.07%
2021/02/04	0	0.00	10	20.00	20.00	-10	1,506	-0.66%
2021/02/02	1	19.90	0	0.00	19.90	1	1,517	0.07%
2021/01/13	0	0.00	10	21.20	21.10	-10	1,499	-0.67%
2021/01/06	7	21.61	20	21.40	21.35	-13	1,453	-0.89%
2021/01/05	8	21.93	0	0.00	21.90	8	1,419	0.56%
2020/12/31	0	0.00	2	22.15	22.30	-2	1,369	-0.15%
2020/12/29	0	0.00	2	22.53	22.55	-2	1,327	-0.15%
2020/12/28	0	0.00	6	22.20	22.50	-6	1,290	-0.47%
2020/12/24	7	21.86	10	21.95	21.95	-3	1,196	-0.25%
2020/12/23	1	21.80	20	21.84	22.05	-19	1,152	-1.65%
2020/12/22	22	22.24	9	21.24	21.50	13	1,096	1.19%
2020/12/21	0	0.00	5	21.15	21.15	-5	990	-0.50%
2020/12/18	0	0.00	15	21.05	21.00	-15	984	-1.52%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/16	0	0.00	0.4	20.70	20.85	-0.4	974	-0.04%
2020/12/11	0	0.00	20	20.60	20.65	-20	963	-2.08%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/07	1	21.05	10	21.00	21.05	-9	954	-0.94%
2020/12/03	2	21.23	0	0.00	21.20	2	939	0.21%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	5	21.80	0	0.00	21.65	5	933	0.54%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	0	0.00	10	21.30	21.35	-10	883	-1.13%
2020/11/25	0	0.00	1	21.30	21.40	-1	897	-0.11%
2020/11/24	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/18	2	20.45	0	0.00	20.60	2	837	0.24%
2020/11/17	0	0.00	10	20.65	20.60	-10	838	-1.19%
2020/11/16	2	20.65	10	20.75	20.70	-8	865	-0.92%
2020/11/12	5	20.85	1	20.75	20.65	4	878	0.46%
2020/11/11	13	20.51	0	0.00	20.50	13	855	1.52%
2020/11/10	0	0.00	2	20.40	20.40	-2	860	-0.23%
2020/11/06	2	20.13	0	0.00	20.10	2	875	0.23%
2020/11/05	1	20.10	0	0.00	20.10	1	883	0.11%
2020/11/02	0	20.25	0	0.00	20.20	0	903	0.00%
2020/10/30	0	0.00	3	20.05	20.00	-3	903	-0.33%
2020/10/29	0	0.00	0.7	20.25	20.25	-0.7	898	-0.07%
2020/10/28	2	20.30	0	20.30	20.30	2	908	0.22%
2020/10/22	2	20.55	4	20.61	20.70	-2	948	-0.21%
2020/10/21	0	0.00	5	20.00	20.00	-5	892	-0.56%
2020/10/15	2	19.90	0	0.00	19.90	2	1,043	0.19%
2020/10/14	0	0.00	1.5	20.06	20.00	-1.5	1,086	-0.14%
2020/10/07	0	0.00	1	20.15	20.15	-1	1,185	-0.08%
2020/10/05	0	0.00	3	19.90	19.90	-3	1,222	-0.25%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/29	2	19.70	0	0.00	19.70	2	1,254	0.16%
2020/09/28	2	19.65	0	0.00	19.70	2	1,274	0.16%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/09/24	2	19.60	0	0.00	19.60	2	1,311	0.15%
2020/09/11	4	20.09	0	0.00	20.05	4	1,503	0.27%
2020/09/09	2	20.30	0	0.00	20.30	2	1,499	0.13%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	0	0.00	1	20.55	20.60	-1	1,564	-0.06%
2020/08/27	0	0.00	4	20.65	20.60	-4	1,616	-0.25%
2020/08/25	0	0.00	1	20.80	20.60	-1	1,615	-0.06%
2020/08/24	0	0.00	5	20.35	20.45	-5	1,612	-0.31%
2020/08/20	3	20.10	0	0.00	20.30	3	1,622	0.18%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/10	0	0.00	1	19.95	20.10	-1	1,583	-0.06%
2020/08/06	2	20.05	0	0.00	20.05	2	1,606	0.12%
2020/08/05	2	20.10	0	0.00	20.10	2	1,634	0.12%
2020/07/31	1	20.30	0	0.00	20.10	1	1,781	0.06%
2020/07/30	1	20.10	0	0.00	20.30	1	1,793	0.06%
2020/07/29	3	19.95	0	0.00	19.95	3	1,811	0.17%
2020/07/24	1	20.55	18	20.19	20.20	-17	1,831	-0.93%
2020/07/23	1	20.60	2	20.63	20.60	-1	1,813	-0.06%
2020/07/21	13	20.92	0	0.00	20.95	13	1,796	0.72%
2020/07/17	6	22.73	0	0.00	22.65	6	1,711	0.35%
2020/07/16	5	22.90	0	0.00	22.90	5	1,734	0.29%
2020/07/14	0	0.00	3	22.75	22.65	-3	1,760	-0.17%
2020/07/13	0	0.00	2	22.90	22.85	-2	1,769	-0.11%
2020/07/10	1	22.70	0	0.00	22.60	1	1,804	0.06%
2020/07/09	10	23.30	4	23.14	23.05	6	1,794	0.33%
2020/07/08	0	0.00	1	23.20	23.20	-1	1,787	-0.06%
2020/07/07	25	23.22	1	23.15	23.25	24	1,795	1.34%
2020/07/06	0	0.00	5	23.16	23.20	-5	1,800	-0.28%
2020/07/03	1	22.95	0	0.00	23.00	1	1,794	0.06%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/29	3	22.95	0	0.00	22.95	3	2,012	0.15%
2020/06/24	1	22.95	0	0.00	23.00	1	2,010	0.05%
2020/06/23	10	23.23	3	23.30	22.75	7	2,012	0.35%
2020/06/22	2	22.65	1	22.85	22.90	1	1,953	0.05%
2020/06/19	2	22.45	0	0.00	22.65	2	1,956	0.10%
2020/06/18	0	0.00	1	22.35	22.35	-1	1,955	-0.05%
2020/06/16	4	21.95	1	22.10	22.15	3	2,018	0.15%
2020/06/15	2	21.70	0	0.00	21.75	2	2,081	0.10%
2020/06/11	2	22.30	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	11	22.93	22.80	-11	2,103	-0.52%
2020/06/09	0	0.00	2	23.05	22.90	-2	2,167	-0.09%
2020/06/08	10	23.25	0	0.00	23.10	10	2,208	0.45%
2020/06/04	8	22.85	2	22.80	22.85	6	2,201	0.27%
2020/06/03	2	22.40	0	0.00	22.45	2	2,199	0.09%
2020/06/01	2	22.35	0	0.00	22.45	2	2,201	0.09%
2020/05/29	5	22.25	0	0.00	22.25	5	2,204	0.23%
2020/05/27	1	22.20	0	0.00	22.10	1	2,217	0.05%
2020/05/26	1	22.20	0	0.00	22.30	1	2,230	0.04%
2020/05/20	1	22.15	0	0.00	22.15	1	2,277	0.04%
2020/05/19	1	22.30	0	22.65	22.30	1	2,287	0.04%
2020/05/15	1	21.90	0	0.00	22.00	1	2,317	0.04%
2020/05/14	1	22.15	0	0.00	22.15	1	2,356	0.04%
2020/05/13	0	0.00	1	22.55	22.60	-1	2,343	-0.04%
2020/05/12	1	22.50	0	0.00	22.50	1	2,340	0.04%
2020/05/11	14	22.93	0	0.00	22.85	14	2,320	0.60%
2020/05/08	0	0.00	11	22.39	22.50	-11	2,273	-0.48%
2020/05/07	1	21.80	1	21.80	21.85	0	2,214	0.00%
2020/05/06	6	21.53	0	0.00	21.35	6	2,206	0.27%
2020/05/05	0	0.00	2	21.55	21.55	-2	2,208	-0.09%
2020/04/30	0	0.00	2	21.75	21.85	-2	2,219	-0.09%
2020/04/29	1	21.30	1	21.40	21.35	0	2,259	0.00%
2020/04/24	1	20.75	0	0.00	20.75	1	2,342	0.04%
2020/04/23	2	20.75	5	20.92	21.00	-3	2,340	-0.13%
2020/04/22	0	0.00	1	20.80	20.80	-1	2,331	-0.04%
2020/04/21	4	20.81	0	0.00	20.50	4	2,310	0.17%
2020/04/20	0	0.00	15	21.26	21.60	-15	2,259	-0.66%
2020/04/17	0	0.00	3	20.70	20.65	-3	2,218	-0.14%
2020/04/15	1	21.05	4	20.95	20.50	-3	2,182	-0.14%
2020/04/14	9	20.25	0	0.00	20.40	9	2,156	0.42%
2020/04/13	0	0.00	1	20.30	20.10	-1	2,142	-0.05%
2020/04/09	4	20.03	1	20.10	20.00	3	2,134	0.14%
2020/04/08	6	20.13	2	20.15	20.20	4	2,118	0.19%
2020/04/06	3	19.90	0	0.00	19.90	3	2,071	0.14%
2020/04/01	1	20.10	120	20.18	20.00	-119	2,038	-5.84%	大賣/鉅額交易
2020/03/31	121	19.95	9	19.95	19.95	112	1,917	5.84%	大買/鉅額交易
2020/03/27	0	0.00	3	18.00	18.05	-3	1,866	-0.16%
2020/03/26	0	0.00	1	18.05	17.95	-1	1,856	-0.05%
2020/03/25	2	18.10	2	18.10	18.05	0	1,844	0.00%
2020/03/24	2	17.60	0	0.00	17.60	2	1,818	0.11%
2020/03/23	0	0.00	16	17.08	17.40	-16	1,814	-0.88%
2020/03/20	1	16.90	3	17.00	17.00	-2	1,805	-0.11%
2020/03/19	3	16.17	0	0.00	15.80	3	1,758	0.17%
2020/03/18	3	17.23	0	0.00	17.05	3	1,695	0.18%
2020/03/16	2	18.00	0	0.00	17.90	2	1,665	0.12%
2020/03/11	5	20.45	0	0.00	20.30	5	1,542	0.32%
2020/03/10	0	0.00	5	20.25	20.35	-5	1,545	-0.32%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/04	1	21.65	0	0.00	21.55	1	1,482	0.07%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/18	2	22.90	0	0.00	22.90	2	1,403	0.14%
2020/02/17	0	0.00	2	22.90	22.90	-2	1,442	-0.14%
2020/02/14	2	21.80	0	0.00	21.80	2	1,396	0.14%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/01/31	0	0.00	2	22.00	21.95	-2	1,296	-0.15%
2020/01/30	1	22.05	5	22.20	22.05	-4	1,261	-0.32%
2020/01/14	3	24.45	0	0.00	24.35	3	1,206	0.25%
2020/01/13	1	24.60	0	0.00	24.60	1	1,235	0.08%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/03	0	0.00	2	25.10	25.10	-2	1,331	-0.15%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/27	2	25.10	0	0.00	25.10	2	1,339	0.15%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/24	5	25.05	1	25.15	25.15	4	1,370	0.29%
2019/12/19	0	0.00	2	24.70	24.70	-2	1,392	-0.14%
2019/12/17	1	24.75	4	24.70	24.70	-3	1,387	-0.22%
2019/12/13	2	24.28	0	0.00	24.25	2	1,394	0.14%
2019/12/11	5	24.28	0	0.00	24.25	5	1,426	0.35%
2019/12/10	1	24.40	25	24.49	24.35	-24	1,426	-1.68%
2019/12/09	4	24.45	48	24.53	24.40	-44	1,489	-2.95%
2019/12/06	0	0.00	8	24.70	24.65	-8	1,495	-0.53%
2019/12/05	0	0.00	4	24.84	24.80	-4	1,543	-0.26%
2019/12/04	48	24.35	20	24.35	24.45	28	1,587	1.76%
2019/12/03	6	24.45	0	0.00	24.45	6	1,602	0.37%
2019/11/29	3	24.65	0	0.00	24.60	3	1,623	0.18%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/11/26	2	24.75	0	0.00	24.75	2	1,644	0.12%
2019/11/25	0	0.00	4	24.95	25.05	-4	1,639	-0.24%
2019/11/22	0	0.00	20	24.98	24.85	-20	1,662	-1.20%
2019/11/20	0	0.00	5	25.16	25.40	-5	1,678	-0.30%
2019/11/19	19	24.97	0	0.00	25.10	19	1,676	1.13%
2019/11/18	5	25.00	0	25.00	25.00	5	1,680	0.30%
2019/11/15	21	24.95	2	24.93	24.90	19	1,686	1.13%
2019/11/14	43	24.37	40	24.34	24.45	3	1,679	0.18%
2019/11/13	2	25.25	0	0.00	25.30	2	1,660	0.12%
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	0	0.00	2	25.50	25.60	-2	1,888	-0.11%
2019/10/30	0	0.00	1	26.10	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	7	25.75	25.70	-7	2,043	-0.34%
2019/10/28	6	25.83	0	0.00	25.70	6	2,108	0.28%
2019/10/22	1	26.35	1	26.40	26.40	0	2,399	0.00%
2019/10/21	5	25.85	5	25.95	26.50	0	2,538	0.00%
2019/10/18	58	26.17	13	26.20	26.10	45	2,551	1.76%
2019/10/17	0	0.00	4	26.25	26.40	-4	2,557	-0.16%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/14	0	0.00	0	25.50	25.30	0	2,659	0.00%
2019/10/07	1	25.05	1	25.05	25.05	0	2,790	0.00%
2019/10/04	2	25.20	0	0.00	25.05	2	2,931	0.07%
2019/10/03	2	25.10	0	0.00	25.15	2	3,028	0.07%
2019/09/27	2	25.28	0	0.00	25.25	2	3,136	0.06%
2019/09/25	1	25.65	0	0.00	25.65	1	3,217	0.03%
2019/09/24	2	26.08	0	0.00	26.05	2	3,265	0.06%
2019/09/23	1	26.25	0	0.00	26.25	1	3,516	0.03%
2019/09/20	1	26.30	0	0.00	26.35	1	3,607	0.03%
2019/09/19	0	0.00	1	26.25	26.20	-1	3,776	-0.03%
2019/09/17	4	26.60	6	26.75	26.50	-2	4,108	-0.05%
2019/09/16	2	26.70	0	0.00	26.75	2	4,141	0.05%
2019/09/12	0	0.00	4	26.55	26.50	-4	4,168	-0.10%
2019/09/11	11	26.63	1	26.50	26.35	10	4,206	0.24%
2019/09/10	7	25.91	0	0.00	25.95	7	4,220	0.17%
2019/09/06	0	0.00	4	27.09	27.10	-4	4,433	-0.09%
2019/09/05	3	26.45	0	0.00	26.45	3	4,484	0.07%
2019/09/04	0	0.00	3	26.70	26.65	-3	4,486	-0.07%
2019/09/02	1	26.30	0	0.00	26.30	1	4,616	0.02%
2019/08/30	8	26.11	0	0.00	26.05	8	4,648	0.17%
2019/08/29	4	25.96	0	0.00	26.00	4	4,668	0.09%
2019/08/26	1	25.90	0	0.00	25.90	1	4,697	0.02%
2019/08/23	0	0.00	4	26.73	26.45	-4	4,728	-0.08%
2019/08/22	3	26.80	0	0.00	26.90	3	4,796	0.06%
2019/08/21	5	26.93	0	0.00	26.80	5	4,814	0.10%
2019/08/19	1	27.30	0	0.00	27.10	1	4,866	0.02%
2019/08/13	1	26.95	0	0.00	26.90	1	4,775	0.02%
2019/08/08	0	0.00	10	28.65	28.80	-10	4,756	-0.21%
2019/08/06	2	28.20	0	0.00	28.75	2	4,889	0.04%
2019/08/05	0	0.00	2	29.05	29.00	-2	4,873	-0.04%
2019/08/02	0	0.00	3	29.10	28.60	-3	4,907	-0.06%
2019/07/30	25	30.01	0	0.00	30.05	25	4,913	0.51%
2019/07/29	2	31.00	0	0.00	30.65	2	4,993	0.04%
2019/07/24	5	30.38	2	30.00	30.00	3	5,020	0.06%
2019/07/23	1	30.80	0	0.00	30.55	1	5,006	0.02%
2019/07/19	0	0.00	2	32.20	31.80	-2	5,137	-0.04%
2019/07/17	3	32.10	3	31.70	32.10	0	5,464	0.00%
2019/07/11	0	0.00	10	33.45	33.45	-10	5,284	-0.19%
2019/07/10	0	0.00	13	34.08	34.15	-13	5,194	-0.25%
2019/07/08	4	32.30	5	31.45	31.35	-1	4,953	-0.02%
2019/07/05	1	33.00	1	32.85	33.05	0	4,884	0.00%
2019/07/02	15	33.15	1	33.10	33.15	14	4,819	0.29%
2019/07/01	2	33.33	1	33.10	32.90	1	4,758	0.02%
2019/06/28	2	33.63	3	32.30	32.80	-1	4,697	-0.02%
2019/06/27	5	35.23	5	35.54	34.95	0	4,440	0.00%
2019/06/26	7	35.84	10	35.95	35.90	-3	4,377	-0.07%
2019/06/25	12	35.48	20	35.16	35.80	-8	4,261	-0.19%
2019/06/24	8	34.06	20	33.72	34.40	-12	4,113	-0.29%
2019/06/20	0	0.00	11	32.33	32.20	-11	4,021	-0.27%
2019/06/19	14	32.86	4	32.65	32.80	10	4,030	0.25%
2019/06/18	5	32.57	0	0.00	32.85	5	3,971	0.13%
2019/06/17	19	31.43	19	31.43	31.90	0	3,907	0.00%
2019/06/14	12	32.95	31	31.05	30.80	-19	3,789	-0.50%
2019/06/12	0	0.00	2	30.40	30.65	-2	3,551	-0.06%
2019/06/10	32	29.83	57	29.93	30.30	-25	3,569	-0.70%
2019/06/05	3	29.10	18	28.79	29.10	-15	3,461	-0.43%
2019/06/04	0	0.00	37	28.76	28.75	-37	3,439	-1.08%
2019/05/31	1	28.90	12	29.03	29.10	-11	3,407	-0.32%
2019/05/29	16	28.89	103	29.00	28.90	-87	3,344	-2.60%	大賣/
2019/05/28	2	28.30	8	28.35	28.45	-6	3,259	-0.18%
2019/05/27	100	28.19	15	28.25	28.25	85	3,233	2.63%
2019/05/22	100	27.35	2	27.40	27.60	98	3,166	3.09%
2019/05/20	15	27.05	0	0.00	27.10	15	3,123	0.48%
2019/05/16	3	27.52	0	0.00	27.20	3	3,041	0.10%
2019/05/15	2	28.00	0	0.00	27.95	2	2,957	0.07%
2019/05/14	0	0.00	1	28.30	28.55	-1	2,870	-0.03%
2019/05/10	1	28.45	0	0.00	27.95	1	2,772	0.04%
2019/05/09	4	28.11	0	0.00	28.00	4	2,778	0.14%
2019/05/08	1	27.90	4	27.86	27.90	-3	2,736	-0.11%
2019/05/06	2	28.78	2	28.05	28.10	0	2,626	0.00%
2019/05/03	3	27.72	0	0.00	27.90	3	2,478	0.12%
2019/04/30	2	26.90	4	26.93	27.05	-2	2,291	-0.09%
2019/04/29	0	0.00	1	27.40	27.45	-1	2,217	-0.05%
2019/04/26	1	27.60	3	27.43	27.30	-2	2,117	-0.09%
2019/04/25	13	25.91	8	27.21	27.30	5	1,984	0.25%
2019/04/24	2	25.40	0	0.00	25.25	2	1,780	0.11%
2019/04/23	15	25.24	1	25.20	26.10	14	1,662	0.84%
2019/04/22	2	24.10	0	0.00	23.75	2	1,378	0.15%
2019/04/18	0	0.00	2	23.80	23.90	-2	1,359	-0.15%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/12	1	23.25	0	0.00	23.15	1	1,299	0.08%
2019/03/28	2	24.05	1	23.85	23.70	1	1,173	0.09%
2019/03/18	1	23.55	2	23.50	23.50	-1	1,002	-0.10%
2019/03/15	2	23.85	0	0.00	23.50	2	987	0.20%
2019/03/06	0	0.00	5	22.65	22.80	-5	872	-0.57%
2019/03/04	0	0.00	0	22.30	22.30	0	860	0.00%
2019/02/26	0	0.00	1	22.00	21.90	-1	843	-0.12%
2019/02/25	5	21.85	0	0.00	22.05	5	841	0.59%
2019/02/13	0	0.00	0	21.20	21.15	0	851	0.00%
2019/01/30	20	21.40	21	21.15	21.15	-1	838	-0.12%
2018/12/20	1	23.30	0	0.00	23.10	1	844	0.12%
2018/12/18	2	23.45	0	0.00	23.30	2	835	0.24%
2018/12/03	0	0.00	2	22.18	22.05	-2	682	-0.29%
2018/11/13	6	21.26	4	21.36	21.20	2	676	0.30%
2018/10/29	0	0.00	1	18.55	18.50	-1	790	-0.13%
2018/10/05	0	0.00	5	21.05	21.05	-5	829	-0.60%
2018/10/03	0	0.00	95	21.80	21.75	-95	818	-11.60%
2018/09/20	45	22.90	0	0.00	22.60	45	920	4.89%
2018/09/19	50	22.75	0	0.00	22.65	50	937	5.33%
2018/09/14	1	22.35	0	0.00	22.40	1	967	0.10%
2018/09/07	0	0.00	3	22.35	22.20	-3	985	-0.30%
2018/08/20	0	0.00	0.5	22.45	22.45	-0.5	1,232	-0.04%
2018/08/13	1	23.70	0	0.00	23.55	1	1,206	0.08%
2018/08/01	0	0.00	1	24.40	24.15	-1	1,302	-0.08%
2018/07/06	0	0.00	50	23.53	23.60	-50	1,576	-3.17%
2018/06/29	8	24.10	0	0.00	24.10	8	1,568	0.51%
2018/06/28	0	23.80	0	0.00	23.90	0	1,572	0.00%
2018/06/19	1	23.85	0	0.00	23.95	1	1,654	0.06%
2018/06/14	1	24.20	0	0.00	23.95	1	1,652	0.06%
2018/06/12	0	0.00	2	24.10	24.00	-2	1,648	-0.12%
2018/06/06	20	24.65	0	0.00	24.65	20	1,593	1.26%
2018/05/28	1	23.30	0	0.00	23.45	1	1,468	0.07%
2018/05/24	30	23.50	0	0.00	23.35	30	1,476	2.03%
2018/05/10	3	23.00	7	22.78	22.75	-4	1,577	-0.25%
2018/05/09	0	0.00	5	22.95	22.90	-5	1,581	-0.32%
2018/05/02	0	0.00	10	23.60	23.60	-10	1,700	-0.59%
2018/04/30	5	23.80	0	0.00	23.55	5	1,753	0.29%
2018/04/27	10	23.16	0	0.00	23.15	10	1,891	0.53%
2018/04/25	1	23.80	0	0.00	23.90	1	2,021	0.05%
2018/04/20	0	0.00	5	24.10	24.10	-5	2,036	-0.25%
2018/04/17	5	23.85	0	0.00	23.60	5	2,069	0.24%
2018/04/13	3	24.30	0	0.00	24.10	3	2,206	0.14%
2018/04/12	0	0.00	6	24.90	24.30	-6	2,237	-0.27%
2018/04/11	0	0.00	10	24.43	24.75	-10	2,153	-0.46%
2018/04/03	6	23.95	0	0.00	24.05	6	2,121	0.28%
2018/03/30	0	24.10	0	0.00	24.20	0	2,169	0.00%
2018/03/22	0	0.00	14	22.85	22.85	-14	2,182	-0.64%
2018/03/20	14	22.63	0	0.00	22.45	14	2,165	0.65%
2018/03/09	2	23.50	0	0.00	23.25	2	2,145	0.09%
2018/03/08	15	23.48	0	0.00	23.45	15	2,147	0.70%
2018/03/07	0	0.00	2	23.30	23.20	-2	2,133	-0.09%
2018/03/05	0	0.00	11	22.50	22.50	-11	2,119	-0.52%
2018/03/02	1	22.35	0	0.00	22.55	1	2,121	0.05%
2018/03/01	10	22.23	0	0.00	22.35	10	2,127	0.47%
2018/02/27	0	0.00	10	22.50	22.45	-10	2,150	-0.47%
2018/02/26	10	22.68	0	0.00	22.70	10	2,142	0.47%
2018/02/23	0	0.00	6	22.45	22.40	-6	2,141	-0.28%
2018/02/22	6	22.20	3	22.15	22.25	3	2,136	0.14%
2018/02/21	3	21.95	3	22.30	22.20	0	2,144	0.00%
2018/02/12	0	0.00	2	21.55	21.55	-2	2,141	-0.09%
2018/02/09	5	21.32	0	0.00	21.75	5	2,125	0.24%
2018/01/30	2	23.50	0	0.00	23.60	2	1,950	0.10%
2018/01/26	0	0.00	4	23.80	23.75	-4	1,934	-0.21%
2018/01/23	0	0.00	1.4	24.31	24.80	-1.4	1,853	-0.08%
2018/01/22	0	0.00	7	23.68	24.65	-7	1,770	-0.40%
2018/01/18	5	22.50	0	0.00	22.30	5	1,705	0.29%
2018/01/12	0	0.00	1	22.40	22.60	-1	1,803	-0.06%
2018/01/11	1	22.70	0	0.00	22.50	1	1,807	0.06%
2018/01/10	1	22.80	0	0.00	22.75	1	1,772	0.06%
2018/01/09	2	22.30	82	22.16	22.80	-80	1,705	-4.69%
2018/01/08	10	21.85	0	0.00	21.90	10	1,611	0.62%