台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    425
  • 產業
    上市 橡膠類股▼0.81%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/01225.8800.0025.9524250.47%
2020/03/260.225.9000.0025.9004760.04%
2020/03/2400.00425.9025.90-41,994-0.20%
2020/03/200.226.3000.0026.5001,5250.01%
2020/03/160.127.3500.0027.5001,1820.01%
2020/03/1200.00227.5828.00-21,775-0.11%
2020/03/100.128.1000.0028.1001,1680.01%
2020/03/0300.001028.0028.05-10653-1.53%
2020/02/21628.4000.0028.4562402.50%
2020/01/20229.9500.0030.0025330.38%
2019/12/1300.00131.2031.25-1487-0.21%
2019/12/1200.00531.2031.25-5625-0.80%
2019/12/11531.450.131.5031.5041,2500.39%
2019/11/25130.5500.0030.5018330.12%
2019/11/22330.6500.0030.6037520.40%
2019/11/1200.002031.1430.95-202,060-0.97%
2019/11/0800.00132.2532.30-1542-0.18%
2019/10/2400.004032.9832.95-402,093-1.91%
2019/10/21132.902732.4232.90-263,966-0.66%
2019/10/1700.001.231.0330.95-11,383-0.09%
2019/10/16530.6900.0030.7551,3940.36%
2019/10/084030.8500.0030.70401,7932.23%
2019/10/0400.000.131.4531.4501,111-0.01%
2019/10/03131.7500.0031.7511,4090.07%
2019/10/024032.38132.6032.15392,5551.53%
2019/10/01132.0500.0032.1513,3810.03%
2019/09/2400.000.331.8031.8001,097-0.03%
2019/09/2000.00331.2531.40-37,738-0.04%
2019/09/19330.9000.0030.9038210.37%
2019/09/17231.3500.0031.0521,2190.16%
2019/09/11631.4200.0031.3561,7200.35%
2019/09/0900.001031.8431.40-102,801-0.36%
2019/09/061031.4000.0031.50103,6530.27%
2019/08/26130.2500.0030.1511,2220.08%
2019/08/150.228.7000.0028.7504290.05%
2019/08/07028.2500.0028.2002070.01%
2019/07/300.229.0000.0029.1502870.07%
2019/07/250.228.9500.0029.1002850.07%
2019/07/050.329.6500.0029.7001430.21%
2019/06/240.229.7500.0029.7503690.05%
2018/11/2800.00030.0530.050363-0.01%
2018/10/2600.00129.1029.25-1206-0.49%
2018/10/2500.00229.1529.05-2222-0.90%
2018/10/2200.00329.9029.80-3211-1.42%
2018/09/030.231.0000.0031.0004870.04%
2018/08/0700.000.233.4533.500568-0.03%
2018/07/18131.9500.0032.6015170.19%
2018/06/27132.85232.8033.00-1234-0.43%
2018/06/19133.6500.0033.5513900.26%
2018/06/13135.0000.0035.3013,1220.03%
2018/06/1200.00435.9336.50-42,899-0.14%
2018/06/0600.000.133.5033.600396-0.03%
2018/05/29133.4000.0033.5012730.37%
2018/05/1600.00633.8533.80-6517-1.16%
2018/05/15133.9000.0033.8014150.24%
2018/04/2700.00233.9334.15-2209-0.95%
2018/04/20134.8000.0034.7511820.55%
2018/04/18134.8000.0034.8015810.17%
2018/04/17134.90235.0034.90-1325-0.31%
2018/04/11235.33135.2035.2516710.15%
2018/04/1000.00135.8535.55-1466-0.21%
2018/04/03136.7000.0036.7013700.27%
2018/03/3000.00136.6536.60-1330-0.30%
2018/03/2800.00137.0537.10-1461-0.22%
2018/03/27337.0200.0037.1535100.59%
2018/03/26136.7500.0036.8015090.20%
2018/03/20137.0000.0037.2513080.32%
2018/03/19136.90037.2537.2505250.18%
2018/03/16336.9500.0036.7539830.31%
2018/03/07334.8000.0034.8533360.89%
2018/03/05134.9000.0035.2514060.25%
2018/02/02136.8000.0036.8013490.29%
2018/01/31137.000.237.0037.0004420.17%
2018/01/2600.00137.1037.20-1435-0.23%
2018/01/15137.0000.0037.2016690.15%
2018/01/08137.7000.0037.5516280.16%
2018/01/0400.00138.0038.10-1338-0.30%
2017/12/29137.5500.0037.5514020.25%
2017/12/28137.2000.0037.3514700.21%
2017/12/27237.251537.1537.35-13542-2.40%
2017/11/23138.80138.8038.8506620.00%
2017/11/22139.3000.0039.0518020.12%
2017/11/161038.3500.0038.00101,3400.75%
2017/11/1400.00338.6038.60-31,146-0.26%
2017/11/13538.9500.0039.4557810.64%
2017/10/20141.0000.0040.0011,8940.05%
2017/10/11142.6000.0042.6016660.15%
2017/10/0600.00342.7042.70-3718-0.42%
2017/09/13144.90144.2544.2501,6790.00%
2017/08/29342.3000.0042.8031,2280.24%
2017/08/2800.00243.8844.10-21,273-0.16%
2017/08/23143.9000.0043.9016540.15%
2017/08/17143.3000.0043.5018260.12%
2017/08/14244.1500.0044.1021,4150.14%
2017/08/11146.30446.3046.30-3301-1.00%
2017/07/2600.002.347.2947.25-2326-0.70%
2017/07/17147.6000.0047.5511840.54%
2017/07/14147.5000.0047.5512550.39%
建大 相關文章