網龍 (3083)-凱基-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.4
漲跌
▼0.2
漲幅
-0.39%
成交量
302張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	51.40	0	0.00	51.40	1	700	0.14%
2024/06/18	1	52.20	3	53.40	52.50	-2	986	-0.20%
2024/06/14	1	51.70	1	51.50	50.90	0	1,005	0.00%
2024/06/12	1	50.90	0	0.00	50.80	1	1,013	0.10%
2024/06/11	1	52.00	0	0.00	50.70	1	1,025	0.10%
2024/06/06	1	52.20	0	0.00	51.80	1	1,054	0.09%
2024/06/04	3	53.37	1	53.90	52.80	2	1,093	0.18%
2024/05/31	0	0.00	1	52.50	52.50	-1	1,101	-0.09%
2024/05/22	0	0.00	1	52.30	52.30	-1	1,066	-0.09%
2024/04/22	1	48.30	0	0.00	47.10	1	1,040	0.10%
2024/04/09	0	0.00	2	53.20	53.40	-2	999	-0.20%
2024/04/08	2	52.20	0	0.00	52.20	2	990	0.20%
2024/04/03	2	51.60	0	0.00	51.90	2	983	0.20%
2024/03/27	0	0.00	20	54.40	54.30	-20	944	-2.12%
2024/03/26	3	54.40	3	54.07	54.40	0	893	0.00%
2024/03/22	12	53.50	9	56.88	51.80	3	765	0.39%
2024/03/21	0	0.00	6	56.47	57.50	-6	616	-0.97%
2024/03/20	0	0.00	4	52.15	52.30	-4	522	-0.77%
2024/03/12	0	0.00	1	48.70	48.70	-1	518	-0.19%
2024/03/11	0	0.00	1	47.50	48.00	-1	517	-0.19%
2024/03/08	1	45.25	0	0.00	45.30	1	506	0.20%
2024/01/22	20	46.96	0	0.00	46.65	20	625	3.20%
2024/01/04	0.2	46.80	0	0.00	46.30	0.2	701	0.03%
2024/01/03	20	46.70	20	47.10	47.30	0	685	0.00%
2023/12/25	1	45.40	0	0.00	44.95	1	649	0.15%
2023/12/19	1	49.15	0	0.00	49.00	1	612	0.16%
2023/12/14	0	0.00	3	50.57	50.40	-3	593	-0.51%
2023/12/12	3	50.97	0	0.00	50.90	3	569	0.53%
2023/12/08	0.1	50.80	0	0.00	50.40	0.1	550	0.02%
2023/12/06	4	50.90	4	51.50	50.90	0	505	0.00%
2023/12/04	0.4	52.50	7	52.00	52.30	-6.6	456	-1.44%
2023/12/01	7	51.70	5	51.80	51.90	2	400	0.50%
2023/11/29	0	0.00	1	49.95	49.20	-1	307	-0.33%
2023/11/13	1	46.10	0	0.00	46.05	1	243	0.41%
2023/11/08	1	49.90	0	0.00	49.35	1	234	0.43%
2023/10/27	1	46.85	0	0.00	46.40	1	213	0.47%
2023/10/26	0	0.00	2	47.28	47.10	-2	222	-0.90%
2023/10/23	0	0.00	5	47.20	47.20	-5	226	-2.21%
2023/10/20	1	45.90	1	46.15	46.45	0	217	0.00%
2023/10/19	3	46.33	0	0.00	46.20	3	214	1.40%
2023/10/18	2	46.40	0	0.00	46.40	2	212	0.94%
2023/08/24	1	42.55	0	0.00	42.30	1	1,143	0.09%
2023/08/22	1	42.65	0	0.00	42.75	1	1,144	0.09%
2023/08/02	0	0.00	5	44.30	43.55	-5	1,140	-0.44%
2023/08/01	2	44.75	0	0.00	44.50	2	1,140	0.18%
2023/07/11	1	45.75	84	45.91	45.75	-83	1,101	-7.53%
2023/07/07	0	0.00	26	47.98	47.90	-26	1,077	-2.41%
2023/07/05	25	48.76	0	0.00	50.20	25	968	2.58%
2023/07/04	1	47.90	42	47.93	47.90	-41	935	-4.38%
2023/06/29	1	51.00	0	0.00	50.70	1	883	0.11%
2023/06/28	5	51.20	0	0.00	51.80	5	862	0.58%
2023/06/27	154	53.01	30	53.05	53.00	124	778	15.93%	大買/鉅額交易
2023/06/26	0	0.00	3	50.23	49.70	-3	545	-0.55%
2023/06/20	1	48.65	0	0.00	48.50	1	488	0.20%
2023/06/09	1	47.75	0	0.00	47.60	1	444	0.23%
2023/06/05	11	51.79	10	52.20	50.30	1	424	0.24%
2023/06/02	4	51.08	3	50.97	51.50	1	391	0.26%
2023/06/01	11	50.08	15	49.87	49.80	-4	287	-1.39%
2023/05/31	0	0.00	6	46.15	46.50	-6	225	-2.67%
2023/05/24	1	46.00	0	0.00	46.25	1	226	0.44%
2023/05/11	1	45.20	1	44.35	44.50	0	257	0.00%
2023/05/03	0	0.00	5	46.26	46.10	-5	290	-1.72%
2023/03/13	2	43.03	0	0.00	43.60	2	986	0.20%
2023/02/06	1	46.15	0	0.00	46.25	1	1,039	0.10%
2023/02/03	1	47.60	0	0.00	47.05	1	1,030	0.10%
2023/02/02	1	48.60	0	0.00	48.70	1	1,021	0.10%
2023/01/12	3	49.07	0	0.00	48.40	3	962	0.31%
2023/01/11	1	49.30	0	0.00	49.30	1	949	0.11%
2023/01/10	0	0.00	2	50.65	50.10	-2	935	-0.21%
2023/01/09	5	49.54	3	49.60	49.45	2	905	0.22%
2023/01/06	5	50.80	5	50.90	49.65	0	883	0.00%
2023/01/05	13	52.98	13	49.91	49.80	0	856	0.00%
2023/01/04	6	51.00	6	51.10	51.10	0	786	0.00%
2023/01/03	26	52.05	26	51.28	51.40	0	755	0.00%
2022/12/30	1	50.20	1	49.65	51.00	0	670	0.00%
2022/12/29	17	49.91	17	49.87	50.00	0	629	0.00%
2022/12/28	2	48.30	5	48.33	47.55	-3	477	-0.63%
2022/12/27	5	46.98	4	47.15	47.00	1	462	0.22%
2022/12/26	0	0.00	1	46.90	47.60	-1	448	-0.22%
2022/12/23	2	45.60	1	45.75	46.15	1	437	0.23%
2022/12/20	2	47.80	0	0.00	44.70	2	423	0.47%
2022/12/15	0	0.00	5	48.23	47.50	-5	407	-1.23%
2022/12/06	10	48.69	4	48.85	48.25	6	347	1.73%
2022/11/30	0	0.00	1	44.60	44.90	-1	287	-0.35%
2022/11/28	1	43.50	0	0.00	43.05	1	277	0.36%
2022/11/24	0	0.00	1	45.50	45.70	-1	268	-0.37%
2022/11/22	1	44.30	0	0.00	44.20	1	258	0.39%
2022/11/18	0	0.00	1	45.45	44.05	-1	198	-0.50%
2022/08/29	0	0.00	2	43.15	43.20	-2	242	-0.82%
2022/08/26	2	45.10	0	0.00	44.85	2	249	0.80%
2022/08/22	1	44.65	0	0.00	44.50	1	258	0.39%
2022/08/17	20	46.25	21	46.55	45.85	-1	302	-0.33%
2022/08/12	1	43.80	0	0.00	43.70	1	288	0.35%
2022/07/06	0	0.00	1	41.55	41.65	-1	479	-0.21%
2022/07/01	2	47.25	1	45.45	44.20	1	498	0.20%
2022/06/30	1	47.05	1	46.40	46.00	0	505	0.00%
2022/05/20	1	47.10	0	0.00	47.00	1	555	0.18%
2022/04/26	2	49.83	0	0.00	49.60	2	1,253	0.16%
2022/04/22	0	0.00	10	55.07	53.90	-10	1,259	-0.79%
2022/04/20	0	0.00	1	52.10	51.70	-1	1,280	-0.08%
2022/04/13	5	53.32	6	53.18	51.90	-1	2,404	-0.04%
2022/04/08	5	50.90	0	0.00	50.60	5	2,808	0.18%
2022/03/22	1	49.00	0	0.00	49.00	1	3,546	0.03%
2022/03/17	0	0.00	10	49.26	49.25	-10	3,831	-0.26%
2022/03/14	5	48.02	0	0.00	48.00	5	3,815	0.13%
2022/03/08	5	48.00	0	0.00	47.20	5	3,791	0.13%
2022/03/02	2	51.80	3	51.97	51.70	-1	3,762	-0.03%
2022/02/25	0	0.00	1	49.40	49.50	-1	3,715	-0.03%
2022/02/23	1	50.80	0	0.00	50.80	1	3,690	0.03%
2022/02/22	10	50.90	10	50.00	50.60	0	3,687	0.00%
2022/02/21	4	50.75	0	0.00	50.50	4	3,663	0.11%
2022/02/16	1	52.20	0	0.00	51.80	1	3,643	0.03%
2022/02/10	10	56.14	0	0.00	53.20	10	3,598	0.28%
2022/02/09	0	0.00	2	55.50	54.80	-2	3,548	-0.06%
2022/02/08	1	51.20	0	0.00	51.30	1	3,480	0.03%
2022/01/25	1	52.60	0	0.00	52.20	1	3,427	0.03%
2022/01/24	2	58.30	2	56.95	56.10	0	3,386	0.00%
2022/01/21	21	59.24	22	59.50	58.10	-1	3,325	-0.03%
2022/01/20	11	58.14	11	58.15	58.30	0	3,173	0.00%
2022/01/19	84	58.48	83	58.27	57.40	1	3,098	0.03%
2022/01/18	3	54.87	2	55.00	54.90	1	2,934	0.03%
2022/01/17	4	56.05	4	55.00	55.00	0	2,915	0.00%
2022/01/12	5	57.12	5	53.50	57.40	0	2,808	0.00%
2022/01/11	3	60.50	8	63.66	56.20	-5	2,703	-0.18%
2022/01/10	55	68.03	54	64.87	62.40	1	2,545	0.04%
2022/01/07	82	65.89	79	66.55	67.70	3	2,249	0.13%
2022/01/06	13	62.69	14	64.14	63.00	-1	1,807	-0.06%
2022/01/05	1	62.60	8	64.90	61.00	-7	1,647	-0.42%
2022/01/04	10	63.35	5	63.26	63.50	5	1,577	0.32%
2022/01/03	28	63.45	44	64.38	65.70	-16	1,465	-1.09%
2021/12/30	0	0.00	6	60.02	60.10	-6	1,190	-0.50%
2021/12/29	0	0.00	5	53.70	54.70	-5	1,062	-0.47%
2021/12/27	2	54.30	2	54.20	54.30	0	1,051	0.00%
2021/12/24	4	55.00	4	56.05	55.00	0	1,039	0.00%
2021/12/23	0	0.00	1	56.20	55.60	-1	1,018	-0.10%
2021/12/21	11	59.44	7	58.66	59.80	4	945	0.42%
2021/12/20	12	60.98	12	60.14	61.00	0	855	0.00%
2021/12/17	9	57.78	11	58.45	57.20	-2	660	-0.30%
2021/12/16	5	56.60	23	56.30	56.00	-18	466	-3.86%
2021/12/15	47	57.36	24	57.55	56.90	23	384	5.98%
2021/11/26	5	45.75	0	0.00	46.00	5	97	5.15%
2021/11/24	0	0.00	1	46.25	46.15	-1	98	-1.02%
2021/11/22	0	0.00	2	47.30	47.40	-2	103	-1.93%
2021/11/19	3	49.08	0	0.00	48.10	3	109	2.74%
2021/08/27	1	47.50	3	48.73	48.30	-2	477	-0.42%
2021/08/18	0	0.00	1	44.00	45.30	-1	499	-0.20%
2021/07/13	1	54.30	0	0.00	54.10	1	748	0.13%
2021/07/02	0	0.00	4	56.10	56.10	-4	756	-0.53%
2021/07/01	0	0.00	1	56.20	56.20	-1	753	-0.13%
2021/06/30	1	55.80	0	0.00	55.80	1	742	0.13%
2021/06/22	3	59.43	1	59.10	58.00	2	735	0.27%
2021/06/04	0	0.00	2	56.60	56.90	-2	685	-0.29%
2021/06/01	2	56.30	0	0.00	56.10	2	677	0.30%
2021/05/26	2	58.00	2	58.20	57.20	0	671	0.00%
2021/05/24	4	58.60	4	57.50	56.90	0	651	0.00%
2021/05/20	2	58.90	2	59.40	57.40	0	627	0.00%
2021/05/19	1	60.60	1	61.10	57.70	0	604	0.00%
2021/05/18	10	56.88	11	57.53	59.00	-1	548	-0.18%
2021/05/13	1	45.00	1	46.20	48.45	0	499	0.00%
2021/05/04	0	0.00	1	53.40	53.50	-1	515	-0.19%
2021/05/03	1	57.30	0	0.00	56.30	1	512	0.20%
2021/04/29	0	0.00	1	56.00	57.10	-1	512	-0.20%
2021/04/26	1	55.30	0	0.00	55.90	1	529	0.19%
2021/04/19	2	57.10	0	0.00	57.60	2	573	0.35%
2021/04/14	2	55.50	0	0.00	54.50	2	620	0.32%
2021/04/13	0	0.00	5	56.40	55.80	-5	645	-0.77%
2021/04/12	1	56.70	0	0.00	56.70	1	659	0.15%
2021/04/09	0	0.00	14	58.09	57.40	-14	688	-2.03%
2021/04/01	3	58.30	0	0.00	58.10	3	1,036	0.29%
2021/03/30	0	0.00	2	59.00	59.00	-2	1,035	-0.19%
2021/03/23	0	0.00	1	57.90	57.20	-1	1,024	-0.10%
2021/03/22	2	58.70	3	58.43	59.20	-1	1,035	-0.10%
2021/03/19	1	54.90	4	55.00	54.80	-3	994	-0.30%
2021/03/16	0	0.00	2	55.05	53.80	-2	1,011	-0.20%
2021/03/15	4	54.20	6	54.30	54.20	-2	1,008	-0.20%
2021/03/11	0	0.00	1	52.90	54.10	-1	1,033	-0.10%
2021/03/02	1	52.00	0	0.00	52.00	1	1,161	0.09%
2021/02/26	1	52.90	0	0.00	53.00	1	1,190	0.08%
2021/02/23	2	54.85	0	0.00	54.90	2	1,538	0.13%
2021/02/22	1	54.00	0	0.00	54.50	1	1,560	0.06%
2021/02/18	1	53.30	0	0.00	53.30	1	1,562	0.06%
2021/02/17	1	52.70	1	52.20	52.90	0	1,560	0.00%
2021/02/05	4	55.50	0	0.00	55.50	4	1,564	0.26%
2021/02/01	0	0.00	1	58.40	58.20	-1	1,577	-0.06%
2021/01/27	1	58.90	0	0.00	60.00	1	1,573	0.06%
2021/01/26	3	59.77	1	59.80	59.30	2	1,568	0.13%
2021/01/22	6	59.75	5	59.80	59.10	1	1,553	0.06%
2021/01/21	1	58.30	0	0.00	58.10	1	1,544	0.06%
2021/01/20	0	0.00	1	59.50	59.00	-1	1,537	-0.07%
2021/01/18	6	61.70	5.2	61.69	61.60	0.8	1,522	0.05%
2021/01/15	1	59.60	0	0.00	59.90	1	1,496	0.07%
2021/01/12	1	60.00	0	0.00	60.00	1	1,489	0.07%
2021/01/11	1	62.20	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	3	62.23	62.50	-3	1,466	-0.20%
2021/01/06	7	59.60	0	0.00	59.30	7	1,427	0.49%
2021/01/05	2	61.50	0	0.00	62.00	2	1,400	0.14%
2021/01/04	9	61.99	2	63.90	61.70	7	1,386	0.50%
2020/12/31	4	63.03	7	64.19	62.50	-3	1,358	-0.22%
2020/12/30	6	63.42	26	60.48	65.10	-20	1,252	-1.60%
2020/12/29	21	58.24	0	0.00	59.20	21	1,041	2.02%
2020/12/11	1	53.50	1	53.10	53.30	0	1,066	0.00%
2020/12/08	2	57.40	2	57.45	57.40	0	1,065	0.00%
2020/12/07	2	57.70	0	0.00	56.80	2	1,058	0.19%
2020/12/03	1	58.50	0	0.00	58.50	1	1,041	0.10%
2020/12/02	2	58.95	1	59.40	58.80	1	1,043	0.10%
2020/12/01	1	57.40	0	0.00	58.50	1	1,040	0.10%
2020/11/30	1	59.00	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	61.80	0	0.00	61.40	1	1,015	0.10%
2020/11/25	2	58.65	7	58.76	60.40	-5	966	-0.52%
2020/11/24	2	59.40	2	58.30	58.90	0	945	0.00%
2020/11/23	5	60.10	3	60.60	60.30	2	907	0.22%
2020/11/20	6.2	55.62	9	56.31	57.30	-2.8	748	-0.37%
2020/11/19	3	51.33	6	51.22	52.10	-3	653	-0.46%
2020/11/18	1	50.00	0	0.00	49.85	1	686	0.15%
2020/11/13	3	50.27	0	0.00	49.70	3	829	0.36%
2020/11/12	14	51.05	15	51.30	51.40	-1	817	-0.12%
2020/10/15	1	48.85	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	48.75	1	48.90	48.55	0	1,464	0.00%
2020/10/06	2	51.00	1	51.20	50.40	1	1,615	0.06%
2020/10/05	3	50.23	3	50.13	50.30	0	1,631	0.00%
2020/09/30	5	49.20	5	49.05	49.20	0	1,654	0.00%
2020/09/24	4	48.43	4	48.96	48.40	0	1,896	0.00%
2020/09/23	0	0.00	1	49.50	49.65	-1	1,980	-0.05%
2020/09/22	2	50.20	0	0.00	49.95	2	2,050	0.10%
2020/09/14	1	50.00	0	0.00	50.00	1	2,203	0.05%
2020/09/08	1	49.75	0	0.00	49.50	1	2,459	0.04%
2020/08/31	1	51.40	0	0.00	51.00	1	2,699	0.04%
2020/08/24	3	52.33	3	53.70	52.00	0	2,717	0.00%
2020/08/21	0	0.00	2	52.00	52.50	-2	2,720	-0.07%
2020/08/20	3	49.43	2	49.05	48.90	1	2,665	0.04%
2020/08/19	10	55.07	8	55.23	54.30	2	2,648	0.08%
2020/08/18	6	60.90	0	0.00	60.30	6	2,624	0.23%
2020/08/17	1	61.20	0	0.00	61.40	1	2,648	0.04%
2020/08/13	0	0.00	1	62.20	61.70	-1	2,698	-0.04%
2020/08/12	0	0.00	2	60.70	62.70	-2	2,776	-0.07%
2020/08/11	12	62.06	13	60.93	61.20	-1	2,890	-0.03%
2020/08/10	2	64.05	0	0.00	63.60	2	2,933	0.07%
2020/08/07	1	65.10	0	0.00	66.40	1	3,016	0.03%
2020/08/06	1	65.80	2	67.60	65.80	-1	3,046	-0.03%
2020/08/05	1	67.80	0	0.00	70.30	1	3,063	0.03%
2020/08/04	1	64.70	0	0.00	64.80	1	3,029	0.03%
2020/08/03	6	63.40	0	0.00	63.20	6	3,041	0.20%
2020/07/31	0	0.00	2	63.60	63.90	-2	3,080	-0.06%
2020/07/30	1	64.80	2	65.80	64.70	-1	3,098	-0.03%
2020/07/29	0	0.00	2	63.90	63.80	-2	3,090	-0.06%
2020/07/27	3	64.90	1	68.80	62.60	2	3,001	0.07%
2020/07/24	4	71.48	2	74.20	69.50	2	2,990	0.07%
2020/07/23	3	77.63	5	77.70	77.10	-2	2,918	-0.07%
2020/07/22	4	79.40	6	79.02	79.40	-2	2,976	-0.07%
2020/07/21	2	79.35	0	0.00	79.30	2	3,021	0.07%
2020/07/20	8	86.13	4	89.70	85.70	4	2,945	0.14%
2020/07/17	7	91.14	11	91.14	90.00	-4	2,905	-0.14%
2020/07/16	2	85.90	2	86.05	85.90	0	2,829	0.00%
2020/07/15	2	86.05	3	88.37	85.80	-1	2,825	-0.04%
2020/07/14	1	88.70	1	89.60	88.70	0	2,823	0.00%
2020/07/13	3	90.23	3	90.23	90.00	0	2,825	0.00%
2020/07/10	2	88.70	2	91.90	88.70	0	2,823	0.00%
2020/07/09	1	92.80	1	93.40	92.80	0	2,825	0.00%
2020/07/07	3	94.53	3	96.90	92.90	0	2,866	0.00%
2020/07/06	7	98.94	7	98.66	97.80	0	2,827	0.00%
2020/07/03	4	96.13	3	97.67	95.10	1	2,746	0.04%
2020/07/02	1	94.50	1	94.00	96.80	0	2,693	0.00%
2020/07/01	2	93.25	1	92.10	93.00	1	2,629	0.04%
2020/06/29	1	91.90	1	92.70	91.50	0	2,552	0.00%
2020/06/24	2	92.55	2	92.65	91.30	0	2,535	0.00%
2020/06/22	1	94.00	2	91.80	94.00	-1	2,476	-0.04%
2020/06/19	1	91.10	2	91.50	90.10	-1	2,438	-0.04%
2020/06/18	4	90.48	3	89.90	89.60	1	2,404	0.04%
2020/06/17	2	88.60	3	88.23	88.60	-1	2,342	-0.04%
2020/06/16	6	90.72	6.1	90.79	89.00	-0.1	2,335	0.00%
2020/06/15	1.1	89.50	3	87.20	89.50	-1.9	2,250	-0.08%
2020/06/12	1	84.00	1	83.10	84.00	0	2,207	0.00%
2020/06/11	2	82.55	2	79.75	81.20	0	2,193	0.00%
2020/06/10	1	82.50	0	0.00	79.40	1	2,175	0.05%
2020/06/08	4	85.80	3	86.83	85.80	1	2,152	0.05%
2020/06/05	1	89.40	1	89.10	89.60	0	2,129	0.00%
2020/06/04	3	87.73	5	87.90	87.90	-2	2,123	-0.09%
2020/06/03	1	86.70	1	87.50	86.00	0	2,111	0.00%
2020/06/02	1	86.30	1	86.80	86.10	0	2,112	0.00%
2020/06/01	2	85.95	1	86.90	86.90	1	2,121	0.05%
2020/05/28	3	86.87	2	89.75	86.00	1	2,124	0.05%
2020/05/26	3	88.40	2	88.20	87.10	1	2,097	0.05%
2020/05/25	1	87.40	1	86.40	88.00	0	2,083	0.00%
2020/05/21	3	85.73	2	86.75	88.10	1	2,074	0.05%
2020/05/19	1	88.10	4	88.43	86.00	-3	2,015	-0.15%
2020/05/18	0	0.00	1	85.10	88.30	-1	1,931	-0.05%
2020/05/15	4	78.73	3	79.40	80.30	1	1,808	0.06%
2020/05/14	0	0.00	1	80.80	76.50	-1	1,755	-0.06%
2020/05/13	2	79.60	3	79.33	81.00	-1	1,667	-0.06%
2020/05/08	0	73.00	0	0.00	73.00	0	1,580	0.00%
2020/05/07	3	75.70	5	75.52	74.80	-2	1,567	-0.13%
2020/05/06	5	71.18	5	71.44	71.40	0	1,563	0.00%
2020/05/05	2	69.50	3	69.90	69.00	-1	1,555	-0.06%
2020/05/04	1	68.80	1	68.00	67.80	0	1,569	0.00%
2020/04/29	1	72.00	1	68.70	70.80	0	1,610	0.00%
2020/04/28	4	68.30	4	68.73	69.00	0	1,590	0.00%
2020/04/27	4	68.15	4	68.40	68.00	0	1,661	0.00%
2020/04/24	42	66.02	42	66.03	66.30	0	1,603	0.00%
2020/04/21	1	60.00	1	61.00	59.00	0	1,597	0.00%
2020/04/20	4	61.43	4	61.40	62.30	0	1,584	0.00%
2020/04/17	0	0.00	1	60.80	61.90	-1	1,587	-0.06%
2020/04/15	1	63.50	2	63.20	63.70	-1	1,634	-0.06%
2020/04/14	1	63.10	1	63.30	62.50	0	1,642	0.00%
2020/04/13	4	62.93	4	63.93	62.50	0	1,676	0.00%
2020/04/09	1	53.30	0	0.00	54.20	1	1,639	0.06%
2020/04/08	0	0.00	10	48.54	49.35	-10	1,814	-0.55%
2020/04/07	7	48.93	1	48.95	48.80	6	1,991	0.30%
2020/04/06	3	46.97	3	46.87	47.50	0	2,000	0.00%
2020/04/01	6	45.26	1	45.45	45.25	5	1,993	0.25%
2020/03/27	1	45.05	2	45.55	44.45	-1	2,063	-0.05%
2020/03/26	1	44.10	0	0.00	44.85	1	2,039	0.05%
2020/03/25	4	45.83	5	46.26	45.95	-1	2,031	-0.05%
2020/03/23	1	42.30	0	0.00	41.00	1	2,014	0.05%
2020/03/18	0	0.00	2	46.90	41.40	-2	1,975	-0.10%
2020/03/17	2	45.65	0	0.00	45.95	2	1,959	0.10%
2020/03/16	2	48.90	2	48.25	48.10	0	1,947	0.00%
2020/03/13	0	0.00	1	47.85	48.05	-1	1,926	-0.05%
2020/03/11	1	60.30	0	0.00	58.50	1	1,874	0.05%
2020/03/05	2	69.70	2	69.50	70.50	0	1,832	0.00%
2020/03/04	1	66.80	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	68.80	0	0.00	68.40	1	1,895	0.05%
2020/02/24	2	78.60	2	79.10	78.40	0	2,097	0.00%
2020/02/17	1	78.20	1	78.60	78.10	0	2,110	0.00%
2020/02/14	1	76.30	0	0.00	77.60	1	2,097	0.05%
2020/02/07	1	79.40	0	0.00	77.40	1	2,188	0.05%
2020/02/05	0	0.00	1	76.70	76.40	-1	2,188	-0.05%
2020/02/04	0	0.00	2	78.40	78.80	-2	2,240	-0.09%
2020/02/03	1	79.40	16	79.48	78.30	-15	2,212	-0.68%
2020/01/31	3	87.03	2	86.40	86.90	1	2,179	0.05%
2020/01/30	6	89.20	3	88.87	85.20	3	2,176	0.14%
2020/01/17	0	0.00	1	88.60	88.00	-1	2,097	-0.05%
2020/01/15	3	88.13	3	88.20	86.90	0	2,063	0.00%
2020/01/09	3	85.60	3	85.93	85.60	0	1,971	0.00%
2020/01/08	2	84.60	2	85.90	84.00	0	1,953	0.00%
2020/01/07	1	88.20	2	87.25	85.70	-1	1,947	-0.05%
2020/01/06	1	85.90	1	85.70	85.50	0	1,911	0.00%
2020/01/03	38	88.08	39	86.31	85.50	-1	1,910	-0.05%
2020/01/02	59	90.70	45	88.48	88.20	14	1,907	0.73%
2019/12/31	4	88.48	3	88.43	88.70	1	1,752	0.06%
2019/12/30	1	79.60	1	80.20	81.50	0	1,571	0.00%
2019/12/25	4	79.33	4	79.80	78.90	0	1,626	0.00%
2019/12/13	1	77.10	0	0.00	76.90	1	2,161	0.05%
2019/12/09	1	78.60	0	0.00	78.90	1	2,324	0.04%
2019/12/06	0	0.00	5	79.10	78.00	-5	2,413	-0.21%
2019/12/03	6	78.43	0	0.00	78.00	6	2,713	0.22%
2019/11/29	1	80.80	1	82.00	80.80	0	2,945	0.00%
2019/11/28	0	0.00	10.1	84.14	81.60	-10.1	3,000	-0.34%
2019/11/27	8	87.25	8	87.46	87.50	0	2,998	0.00%
2019/11/26	8	89.08	8	89.04	89.50	0	3,025	0.00%
2019/11/25	7	86.67	4	86.55	87.50	3	3,162	0.09%
2019/11/22	4	86.40	6	86.27	85.90	-2	3,211	-0.06%
2019/11/21	5.1	84.00	7	83.46	84.80	-1.9	3,239	-0.06%
2019/11/20	1	80.60	3	80.40	80.80	-2	3,171	-0.06%
2019/11/19	0	0.00	3	81.70	79.80	-3	3,242	-0.09%
2019/11/13	5	77.44	4	77.38	77.50	1	3,311	0.03%
2019/11/12	0	0.00	1	77.60	77.50	-1	3,313	-0.03%
2019/11/11	3	77.67	4	78.60	77.10	-1	3,314	-0.03%
2019/11/08	3	78.70	1	79.30	80.30	2	3,305	0.06%
2019/11/07	9	82.81	11	83.20	80.60	-2	3,298	-0.06%
2019/11/06	4	80.30	14	81.56	79.10	-10	3,221	-0.31%
2019/11/05	2	80.50	0	0.00	81.00	2	3,214	0.06%
2019/11/04	9	81.32	30	82.56	81.60	-21	3,213	-0.65%
2019/11/01	54	82.78	29	82.10	82.90	25	3,177	0.79%
2019/10/31	0	0.00	1	75.10	75.40	-1	3,104	-0.03%
2019/10/29	3	74.80	0	0.00	74.20	3	3,098	0.10%
2019/10/28	5	77.20	0	0.00	74.90	5	3,091	0.16%
2019/10/25	2	78.70	0	0.00	78.10	2	3,069	0.07%
2019/10/23	2	80.60	1	80.50	80.10	1	3,069	0.03%
2019/10/09	1	82.50	0	0.00	81.70	1	3,129	0.03%
2019/10/08	1	81.80	0	0.00	81.60	1	3,119	0.03%
2019/10/07	1	84.20	1	84.20	84.70	0	3,105	0.00%
2019/10/04	3	87.00	2	87.50	87.40	1	3,075	0.03%
2019/10/03	0	0.00	1	87.40	87.20	-1	3,092	-0.03%
2019/10/02	1	91.00	2	88.35	88.30	-1	3,082	-0.03%
2019/10/01	3	87.00	2	88.00	87.20	1	3,030	0.03%
2019/09/27	2	88.90	4	89.65	88.50	-2	3,015	-0.07%
2019/09/26	3	93.33	0	0.00	90.50	3	2,980	0.10%
2019/09/25	2	97.75	1	99.60	92.50	1	2,945	0.03%
2019/09/24	8	92.71	8	94.61	96.90	0	2,738	0.00%
2019/09/23	1	89.90	1.1	88.42	88.10	-0.1	2,598	0.00%
2019/09/19	0.1	89.10	1	89.00	89.00	-0.9	2,617	-0.03%
2019/09/17	30	86.00	32	87.03	87.30	-2	2,560	-0.08%
2019/09/16	2	85.65	1	86.60	85.50	1	2,543	0.04%
2019/09/12	8	89.96	4	89.45	88.50	4	2,504	0.16%
2019/09/11	3	88.03	3	89.07	89.80	0	2,466	0.00%
2019/09/10	2	90.10	1	91.40	88.00	1	2,477	0.04%
2019/09/09	3	89.03	3	90.53	89.30	0	2,398	0.00%
2019/09/06	10	95.26	9	93.79	90.00	1	2,350	0.04%
2019/09/05	2	90.45	7	91.31	92.00	-5	2,237	-0.22%
2019/09/04	5	88.98	2	90.05	91.00	3	2,219	0.14%
2019/09/03	3	90.33	1	91.50	90.00	2	2,223	0.09%
2019/09/02	2	87.55	6	87.75	88.10	-4	2,108	-0.19%
2019/08/30	1	78.90	3	80.10	80.10	-2	2,061	-0.10%
2019/08/29	7	78.99	1	79.90	79.80	6	2,015	0.30%
2019/08/28	1	79.50	2	79.90	78.10	-1	1,995	-0.05%
2019/08/27	0	0.00	3	75.40	75.40	-3	1,822	-0.16%
2019/08/23	2	65.00	19	64.18	63.50	-17	1,802	-0.94%
2019/08/22	2	63.60	2	64.30	63.70	0	1,842	0.00%
2019/08/21	17	62.34	3	62.20	62.80	14	1,801	0.78%
2019/08/19	0	0.00	1	56.50	56.50	-1	1,747	-0.06%
2019/08/16	1	54.60	0	0.00	54.60	1	1,769	0.06%
2019/08/12	1	57.50	1	57.60	57.20	0	1,865	0.00%
2019/08/07	2	55.90	2	56.10	55.60	0	1,963	0.00%
2019/08/02	0	0.00	1	54.40	55.20	-1	2,147	-0.05%
2019/07/29	0	0.00	3	54.60	55.70	-3	2,486	-0.12%
2019/07/25	0	0.00	1	55.50	55.30	-1	2,481	-0.04%
2019/07/24	1	55.10	0	0.00	55.10	1	2,471	0.04%
2019/07/12	1	64.20	0	0.00	63.50	1	2,404	0.04%
2019/07/09	0	0.00	1	64.20	64.60	-1	2,426	-0.04%
2019/07/05	0	0.00	1	63.70	63.30	-1	2,430	-0.04%
2019/07/03	0	0.00	1	64.20	63.40	-1	2,469	-0.04%
2019/07/02	1	62.50	0	0.00	63.80	1	2,476	0.04%
2019/07/01	1	61.80	1	63.50	63.50	0	2,469	0.00%
2019/06/28	0	0.00	1	61.50	61.60	-1	2,456	-0.04%
2019/06/26	0	0.00	1	61.70	63.20	-1	2,436	-0.04%
2019/06/19	1	59.70	1	61.20	61.20	0	2,499	0.00%
2019/06/18	2	61.40	2	61.55	60.10	0	2,496	0.00%
2019/06/14	1	60.80	0	0.00	59.70	1	2,436	0.04%
2019/06/12	1	58.80	2	60.40	60.80	-1	2,370	-0.04%
2019/06/11	1	59.50	4	59.43	58.40	-3	2,334	-0.13%
2019/06/10	2	59.35	3	59.00	59.80	-1	2,272	-0.04%
2019/06/05	2	57.50	0	0.00	57.70	2	2,219	0.09%
2019/06/04	0	0.00	1	57.90	57.60	-1	2,228	-0.04%
2019/06/03	1	57.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	4	57.60	3	58.20	56.80	1	2,215	0.05%
2019/05/30	1	57.80	4	58.60	58.90	-3	2,160	-0.14%
2019/05/29	2	57.20	3	57.13	56.80	-1	2,146	-0.05%
2019/05/28	4	57.20	0	0.00	56.30	4	2,125	0.19%
2019/05/27	0	0.00	3	57.20	57.20	-3	2,102	-0.14%
2019/05/24	0	0.00	1	52.10	52.80	-1	2,063	-0.05%
2019/05/23	0	0.00	1	51.00	51.90	-1	2,045	-0.05%
2019/05/22	0	0.00	3	54.57	52.90	-3	2,017	-0.15%
2019/05/17	6	54.72	4	55.30	55.10	2	1,947	0.10%
2019/05/16	3	58.03	3	57.67	54.30	0	1,901	0.00%
2019/05/15	0	0.00	10	56.00	55.90	-10	1,824	-0.55%
2019/05/13	1	54.50	2	54.05	53.50	-1	1,710	-0.06%
2019/05/10	10	52.80	7	52.70	55.00	3	1,684	0.18%
2019/05/09	5	55.28	13	56.65	54.50	-8	1,567	-0.51%
2019/05/08	7	56.04	3	55.43	57.10	4	1,391	0.29%
2019/05/07	0	0.00	1	52.70	52.00	-1	1,264	-0.08%
2019/05/06	1	48.00	0	0.00	50.50	1	1,213	0.08%
2019/05/03	0	0.00	1	48.60	48.95	-1	1,206	-0.08%
2019/04/25	0	0.00	1	49.50	49.90	-1	1,213	-0.08%
2019/04/24	0	0.00	1	50.10	49.65	-1	1,226	-0.08%
2019/04/23	0	0.00	1	50.00	49.85	-1	1,223	-0.08%
2019/04/22	5	49.25	0	0.00	48.80	5	1,194	0.42%
2019/04/19	1	48.80	1	48.65	49.10	0	1,189	0.00%
2019/04/18	0	0.00	10	49.75	48.85	-10	1,180	-0.85%
2019/04/17	1	50.40	0	0.00	50.60	1	1,163	0.09%
2019/04/16	1	49.60	2	51.20	51.50	-1	1,150	-0.09%
2019/04/15	0	0.00	1	48.95	48.80	-1	1,115	-0.09%
2019/04/10	4	50.63	11	50.30	50.00	-7	1,055	-0.66%
2019/04/08	5	48.80	0	0.00	48.30	5	983	0.51%
2019/04/03	2	47.20	2	47.30	47.40	0	959	0.00%
2019/04/02	1	45.10	0	0.00	45.80	1	937	0.11%
2019/04/01	5	46.05	0	0.00	46.05	5	930	0.54%
2019/03/29	0	0.00	1	45.80	46.20	-1	922	-0.11%
2019/03/28	0	0.00	1	45.85	44.60	-1	911	-0.11%
2019/03/27	17	46.55	27	46.31	45.60	-10	890	-1.12%
2019/03/26	0	0.00	1	43.85	44.10	-1	811	-0.12%
2019/03/22	0	0.00	4	43.50	42.55	-4	779	-0.51%
2019/03/21	1	43.15	1	43.50	43.05	0	761	0.00%
2019/03/20	0	0.00	1	41.90	41.45	-1	735	-0.14%
2019/03/15	6	43.71	3	43.62	43.25	3	708	0.42%
2019/03/14	1	41.80	1	41.95	42.90	0	662	0.00%
2019/03/13	7	42.41	2	42.25	42.00	5	658	0.76%
2019/03/11	1	42.45	1	41.10	41.15	0	607	0.00%
2019/03/08	0	0.00	2	42.88	42.40	-2	594	-0.34%
2019/03/07	2	43.60	3	43.58	42.60	-1	563	-0.18%
2019/03/06	1	43.20	1	43.00	43.40	0	538	0.00%
2019/03/05	4	43.68	3	43.77	41.90	1	511	0.20%
2019/03/04	3	42.52	1	43.10	43.85	2	454	0.44%
2019/02/27	1	40.40	2	40.53	39.90	-1	411	-0.24%
2019/02/26	1	38.90	1	39.70	39.05	0	371	0.00%
2019/02/21	0	0.00	1	38.65	38.25	-1	366	-0.27%
2019/02/20	1	38.00	0	0.00	38.25	1	366	0.27%
2019/02/14	1	37.40	0	0.00	37.35	1	371	0.27%
2019/02/12	0	0.00	2	36.90	36.90	-2	385	-0.52%
2019/01/30	0	0.00	5	37.80	37.90	-5	401	-1.25%
2019/01/29	0	0.00	1	38.35	37.90	-1	405	-0.25%
2019/01/24	0	0.00	2	38.65	38.50	-2	423	-0.47%
2019/01/23	2	38.95	0	0.00	39.20	2	437	0.46%
2019/01/18	8	40.04	2	39.75	39.65	6	499	1.20%
2019/01/16	4	39.04	0	0.00	39.00	4	500	0.80%
2019/01/11	0	0.00	2	37.40	37.00	-2	561	-0.36%
2019/01/09	1	37.15	0	0.00	37.20	1	628	0.16%
2019/01/08	2	36.60	0	0.00	36.80	2	662	0.30%
2019/01/07	0	0.00	1	35.85	36.30	-1	690	-0.14%
2018/12/20	2	36.15	4	36.10	35.95	-2	1,182	-0.17%
2018/11/30	20	40.70	0	0.00	40.70	20	1,570	1.27%
2018/11/13	0	0.00	4	38.55	39.25	-4	1,522	-0.26%
2018/11/09	6	38.58	6	38.63	38.35	0	1,510	0.00%
2018/11/07	0	0.00	10	40.20	40.35	-10	1,492	-0.67%
2018/11/06	5	37.75	5	38.10	38.45	0	1,482	0.00%
2018/11/05	3	37.55	3	37.80	38.55	0	1,472	0.00%
2018/11/02	14	37.84	4	38.29	37.60	10	1,465	0.68%
2018/10/31	0	0.00	2	36.00	36.90	-2	1,438	-0.14%
2018/10/30	19	34.66	19	35.44	34.00	0	1,416	0.00%
2018/10/29	26	38.07	26	38.16	37.35	0	1,376	0.00%
2018/10/26	4	41.00	1	41.00	40.65	3	1,355	0.22%
2018/10/25	6	39.87	6	41.26	42.15	0	1,340	0.00%
2018/10/24	1	42.55	0	0.00	42.00	1	1,322	0.08%
2018/10/23	28	42.62	26	42.34	41.75	2	1,306	0.15%
2018/10/16	0	0.00	0	45.10	45.35	0	1,150	0.00%
2018/10/15	1	47.20	0	0.00	47.00	1	1,114	0.09%
2018/10/12	16	47.32	16	47.13	46.40	0	1,083	0.00%
2018/10/11	0	0.00	30	48.05	49.35	-30	1,027	-2.92%
2018/10/09	1	51.70	0	0.00	52.10	1	971	0.10%
2018/10/08	2	48.29	2	49.10	49.00	0	835	0.00%
2018/10/05	1	46.00	1	46.60	45.60	0	784	0.00%
2018/09/28	0	0.00	5	47.16	48.00	-5	685	-0.73%
2018/09/27	16	50.06	14	49.75	47.30	2	653	0.31%
2018/09/26	0	0.00	10	47.00	46.25	-10	547	-1.83%
2018/09/25	0	0.00	4	45.34	45.50	-4	527	-0.76%
2018/09/20	1	46.05	1	45.65	45.85	0	427	0.00%
2018/09/19	0	0.00	10.8	45.43	45.35	-10.8	392	-2.74%
2018/09/18	3	44.90	0	0.00	45.00	3	350	0.86%
2018/09/17	6	43.82	7	44.04	44.50	-1	293	-0.34%
2018/09/14	0	0.00	10	41.00	41.00	-10	175	-5.70%
2018/08/30	0	0.00	10	35.25	35.50	-10	149	-6.69%
2018/08/24	0	0.00	1	34.95	34.85	-1	166	-0.60%
2018/08/10	1	34.00	0	0.00	34.50	1	319	0.31%
2018/08/08	20	34.75	0	0.00	34.60	20	388	5.14%
2018/05/22	1	41.20	1	40.90	39.90	0	324	0.00%
2018/05/21	1	39.95	1	40.15	40.15	0	312	0.00%
2018/05/18	4	40.86	6	41.24	40.60	-2	302	-0.66%
2018/05/17	2	40.90	0	0.00	42.65	2	249	0.80%
2018/05/07	1	38.50	0	0.00	38.40	1	206	0.48%
2018/04/27	0	0.00	10	38.00	38.00	-10	234	-4.27%
2018/04/16	10	37.10	0	0.00	37.00	10	297	3.37%
2018/04/12	0	0.00	1	38.05	37.80	-1	305	-0.33%
2018/04/11	1	38.50	1	38.40	38.50	0	307	0.00%
2018/04/09	0	0.00	6	38.83	38.15	-6	359	-1.67%
2018/04/03	6	37.73	0	0.00	38.65	6	378	1.59%
2018/03/28	1	36.90	1	37.65	36.55	0	362	0.00%
2018/03/26	0	0.00	1	35.80	35.75	-1	350	-0.29%
2018/03/13	1	35.40	0	0.00	36.20	1	345	0.29%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/01/31	0	0.00	1	40.20	40.15	-1	413	-0.24%
2018/01/29	1	41.35	0	0.00	40.85	1	405	0.25%
2018/01/19	10	43.00	0	0.00	42.55	10	367	2.72%
2018/01/18	0	0.00	3	43.10	43.00	-3	360	-0.83%
2018/01/10	3	41.50	0	0.00	41.20	3	312	0.96%
2018/01/09	0	0.00	1	41.45	40.75	-1	309	-0.32%
2018/01/04	0	0.00	1	42.10	42.15	-1	295	-0.34%
2018/01/03	4	43.59	2	43.50	42.70	2	289	0.69%
2018/01/02	0	0.00	1	40.10	42.00	-1	240	-0.41%