台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    732
  • 產業
    上市 電子零組件類股▲0.22%
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282898.502903.00903.0001,3930.00%
2024/03/2700.001890.00901.00-11,393-0.07%
2024/03/262875.001873.00873.0011,3830.07%
2024/03/2100.002882.50876.00-21,403-0.14%
2024/03/205870.203845.00845.0021,4020.14%
2024/03/194.5919.562905.00905.002.51,3720.18%
2024/03/1800.002944.97939.00-21,365-0.15%
2024/03/151895.0000.00907.0011,3620.07%
2024/03/144921.0000.00911.0041,3530.30%
2024/03/131985.002983.00983.00-11,350-0.07%
2024/03/1200.002992.50995.00-21,338-0.15%
2024/03/084.5967.564939.75934.000.51,3230.04%
2024/03/071980.002981.00982.00-11,304-0.08%
2024/03/0600.005999.96996.00-51,286-0.39%
2024/03/054964.002953.00953.0021,2890.16%
2024/03/044988.003975.00980.0011,2910.08%
2024/02/291883.551925.00919.0001,2520.00%
2024/02/271900.0000.00901.0011,2390.08%
2024/02/2600.001893.00915.00-11,233-0.08%
2024/02/2300.001855.00855.00-11,209-0.08%
2024/02/2200.001830.00839.00-11,206-0.08%
2024/02/211801.0000.00805.0011,2000.08%
2024/02/203815.6700.00820.0031,1950.25%
2024/02/196836.8300.00832.0061,1860.51%
2024/02/161835.0000.00859.0011,2040.08%
2024/02/153847.333850.00849.0001,2210.00%
2024/02/0200.007806.00821.00-71,209-0.58%
2024/02/011756.001.1764.20756.00-0.11,171-0.01%
2024/01/311.1740.4100.00750.001.11,1620.09%
2024/01/300750.006750.00752.00-61,161-0.52%
2024/01/292715.500725.00716.0021,1570.17%
2024/01/261730.002740.00729.00-11,157-0.09%
2024/01/252724.0000.00723.0021,1800.17%
2024/01/242729.961745.00725.0011,1810.09%
2024/01/231745.000.1750.00754.000.91,1720.08%
2024/01/221718.063749.00749.00-21,161-0.17%
2024/01/192736.001730.00733.0011,1490.09%
2024/01/181710.001735.95706.0001,1540.00%
2024/01/172728.014731.50731.00-21,145-0.17%
2024/01/161710.004719.00717.00-31,134-0.26%
2024/01/151700.0000.00700.0011,1370.09%
2024/01/121715.001724.97706.0001,1370.00%
2024/01/113705.3400.00707.0031,1430.26%
2024/01/100713.0000.00713.0001,1800.00%
2024/01/0800.001701.00701.00-11,189-0.08%
2024/01/052700.000704.00700.0021,1860.17%
2024/01/031710.0000.00706.0011,1800.09%
2024/01/023751.592734.02734.0011,1560.09%
2023/12/293769.001778.00769.0021,1490.17%
2023/12/2800.000770.00782.0001,1270.00%
2023/12/271732.0000.00741.0011,0970.09%
2023/12/2600.003708.33710.00-31,113-0.27%
2023/12/2100.000687.00689.0001,1440.00%
2023/12/193696.6700.00696.0031,1500.26%
2023/12/1800.001720.00720.00-11,144-0.09%
2023/12/150699.009689.11701.00-91,140-0.79%
2023/12/1400.001670.00664.00-11,155-0.09%
2023/12/133656.0000.00655.0031,1540.26%
2023/12/1200.006666.67667.00-61,176-0.51%
2023/12/113655.004654.25654.00-11,176-0.08%
2023/12/0800.003668.33669.00-31,172-0.26%
2023/12/064640.253633.00633.0011,1520.09%
2023/12/051640.003650.00650.00-21,167-0.17%
2023/12/042635.512650.00650.0001,1600.00%
2023/12/012647.502645.00645.0001,1510.00%
2023/11/300644.002637.00648.00-21,139-0.18%
2023/11/2900.001615.00624.00-11,106-0.09%
2023/11/2800.001590.00597.00-11,093-0.09%
2023/11/241600.001595.00595.0001,1400.00%
2023/11/222602.001597.00597.0011,1890.08%
2023/11/213610.002612.00607.0011,1890.08%
2023/11/201610.002621.50623.00-11,200-0.08%
2023/11/171600.001613.00613.0001,2040.00%
2023/11/161602.001605.00605.0001,2050.00%
2023/11/151605.0000.00603.0011,2070.08%
2023/11/143609.333596.33604.0001,1880.00%
2023/11/093577.672570.00570.0011,1680.09%
2023/11/0700.001595.00592.00-11,195-0.08%
2023/11/062587.501589.00589.0011,1950.08%
2023/11/032610.502605.00605.0001,1880.00%
2023/11/0100.001585.00585.00-11,181-0.08%
2023/10/316593.001595.00575.0051,1940.42%
2023/10/3000.002578.00581.00-21,242-0.16%
2023/10/2700.004570.25568.00-41,278-0.31%
2023/10/264576.753563.00563.0011,3160.08%
2023/10/2500.001596.00599.00-11,351-0.07%
2023/10/232595.003587.67587.00-11,419-0.07%
2023/10/202600.002607.00607.0001,4570.00%
2023/10/1900.003607.33612.00-31,464-0.20%
2023/10/186600.673578.00583.0031,4570.21%
2023/10/161618.001620.00620.0001,4230.00%
2023/10/1100.000628.00624.0001,4690.00%
2023/10/063632.671630.00630.0021,5010.13%
2023/10/051642.001643.00643.0001,5110.00%
2023/10/042641.501642.00642.0011,5080.07%
2023/10/033642.332652.00652.0011,5120.07%
2023/10/025666.202654.97655.0031,5100.20%
2023/09/2800.002626.00623.00-21,497-0.13%
2023/09/271604.001605.00601.0001,4850.00%
2023/09/262610.001620.00602.0011,5030.07%
2023/09/2000.001600.00590.00-11,548-0.06%
2023/09/195604.002586.00586.0031,5500.19%
2023/09/1800.002630.00630.00-21,547-0.13%
2023/09/154637.002620.00620.0021,5640.13%
2023/09/1400.001655.00654.00-11,573-0.06%
2023/09/1200.000.2640.00637.00-0.21,584-0.01%
2023/09/115647.601640.00640.0041,5950.25%
2023/09/081660.004667.00660.00-31,602-0.19%
2023/09/0700.001645.00646.00-11,606-0.06%
2023/09/0500.001642.00639.00-11,640-0.06%
2023/09/043632.332639.00639.0011,6580.06%
2023/08/316662.3300.00647.0061,6600.36%
2023/08/3000.002682.44677.00-21,643-0.12%
2023/08/293636.017651.57660.00-41,618-0.25%
2023/08/2800.001635.00627.00-11,579-0.06%
2023/08/252617.0000.00626.0021,5850.13%
2023/08/241621.003635.00633.00-21,602-0.12%
2023/08/2300.001605.00606.00-11,606-0.06%
2023/08/212591.001593.00593.0011,6610.06%
2023/08/181602.051602.00602.0001,6640.00%
2023/08/172605.002602.00602.0001,6610.00%
2023/08/161600.001607.00609.0001,6810.00%
2023/08/151603.0000.00606.0011,7200.06%
2023/08/1100.003.1588.23592.00-3.11,726-0.18%
2023/08/105570.803566.00566.0021,6980.12%
2023/08/091563.006584.67585.00-51,691-0.30%
2023/08/082572.5000.00573.0021,6810.12%
2023/08/071553.003565.67568.00-21,672-0.12%
2023/08/042545.002556.50552.0001,6660.00%
2023/08/023560.005558.00554.00-21,657-0.12%
2023/08/0100.004536.00541.00-41,607-0.25%
2023/07/314532.751532.00531.0031,5730.19%
2023/07/286.1552.9200.00545.006.11,5330.40%
2023/07/272565.002572.50569.0001,4830.00%
2023/07/263581.001577.00577.0021,4660.14%
2023/07/254638.7300.00611.0041,4330.28%
2023/07/2400.001655.00657.00-11,410-0.07%
2023/07/211640.001650.00641.0001,4140.00%
2023/07/191634.0000.00634.0011,4050.07%
2023/07/181640.0000.00643.0011,4090.07%
2023/07/176659.1700.00649.0061,4040.43%
2023/07/143648.673671.67675.0001,3940.00%
2023/07/131670.004688.75665.00-31,378-0.22%
2023/07/122655.501665.00656.0011,3450.07%
2023/07/1100.001650.00649.00-11,341-0.07%
2023/07/072634.5000.00640.0021,3590.15%
2023/07/066660.6700.00653.0061,4010.43%
2023/07/051670.0000.00677.0011,3990.07%
2023/07/042662.000.1680.00681.001.91,4150.13%
2023/07/0300.004672.75672.00-41,405-0.28%
2023/06/3000.008643.13645.00-81,407-0.57%
2023/06/291600.0000.00605.0011,4410.07%
2023/06/271605.0000.00604.0011,5790.06%
2023/06/266624.5000.00614.0061,6820.36%
2023/06/213652.0000.00655.0031,7130.18%
2023/06/200.1662.001675.00666.00-0.91,788-0.05%
2023/06/191639.001632.00646.0001,8070.00%
2023/06/162634.0000.00635.0021,8050.11%
2023/06/1500.008641.88644.00-81,813-0.44%
2023/06/143623.3300.00616.0031,8380.16%
2023/06/122610.501634.00619.0011,8210.05%
2023/06/091595.004607.00608.00-31,807-0.17%
2023/06/084600.251604.00595.0031,8000.17%
2023/06/071616.001610.00615.0001,7910.00%
2023/06/062598.001607.00604.0011,7810.06%
2023/05/312605.0000.00598.0021,7770.11%
2023/05/291610.0000.00616.0011,7910.06%
2023/05/2600.001589.00598.00-11,841-0.05%
2023/05/2500.003566.00562.00-31,805-0.17%
2023/05/243536.6700.00546.0031,7890.17%
2023/05/2200.002550.00548.00-21,804-0.11%
2023/05/1900.0014521.86532.00-141,811-0.77%
2023/05/181491.508496.63496.50-71,841-0.38%
2023/05/171483.001482.50486.0001,8970.00%
2023/05/1600.001475.00469.50-11,914-0.05%
2023/05/151466.0000.00462.0011,9240.05%
2023/05/121463.501466.50464.5001,9330.00%
2023/05/113466.830461.00460.5031,9390.15%
2023/05/101475.0000.00480.0011,9420.05%
2023/05/091477.0000.00483.5011,9540.05%
2023/05/080477.003482.00480.00-31,950-0.15%
2023/05/051481.001473.50472.0001,9680.00%
2023/05/0400.000.1476.00470.00-0.12,0210.00%
2023/05/0200.001465.00476.00-12,038-0.05%
2023/04/2700.005441.00450.00-52,037-0.25%
2023/04/265435.011434.00436.0042,0120.20%
2023/04/251437.501431.50437.5001,9990.00%
2023/04/241456.5000.00451.5011,9860.05%
2023/04/214453.252450.75449.0021,9820.10%
2023/04/202469.0000.00463.5021,9760.10%
2023/04/191470.0000.00469.0011,9910.05%
2023/04/1800.001475.00475.00-11,991-0.05%
2023/04/172474.501.1477.05475.0011,9990.05%
2023/04/135482.607481.23480.00-21,992-0.10%
2023/04/112494.252497.75489.0002,0100.00%
2023/04/1000.001483.50486.50-11,980-0.05%
2023/04/072480.2500.00486.5021,9850.10%
2023/04/060.1472.0000.00476.500.11,9620.00%
2023/03/314477.8800.00476.5041,9670.20%
2023/03/303481.333481.67479.5001,9530.00%
2023/03/291470.0000.00469.5011,9070.05%
2023/03/289485.001497.00474.0081,8630.43%
2023/03/272475.5010.1487.12488.00-8.11,756-0.46%
2023/03/241448.001447.50451.0001,6520.00%
2023/03/233437.6716.1438.70439.50-13.11,607-0.82%
2023/03/2213.1417.917428.00417.506.11,5150.40%
2023/03/211413.001414.00408.0001,4630.00%
2023/03/202415.002412.50407.0001,4500.00%
2023/03/174405.757.3416.14404.00-3.31,442-0.23%
2023/03/151409.0000.00400.5011,4150.07%
2023/03/132395.752395.22402.5001,4330.00%
2023/03/103400.000.2424.00399.002.81,4730.19%
2023/03/073402.331407.50404.0021,5170.13%
2023/03/061402.075407.20407.00-41,508-0.26%
2023/03/032.1404.481403.50402.001.11,4970.07%
2023/03/016412.920.1421.50405.005.91,4820.40%
2023/02/241.1408.3614.2424.75425.00-13.11,446-0.91%
2023/02/210.1395.1300.00397.500.11,3690.01%
2023/02/201398.002398.51397.50-11,366-0.08%
2023/02/171388.007386.64393.00-61,359-0.44%
2023/02/168.3377.272381.50385.506.31,3310.48%
2023/02/1517394.494388.63377.50131,2681.03%
2023/02/143409.006413.83413.00-31,191-0.25%
2023/02/1300.005405.00406.50-51,170-0.43%
2023/02/101393.501397.00393.5001,1670.00%
2023/02/091399.5000.00398.5011,1720.09%
2023/02/084406.5000.00401.5041,1670.34%
2023/02/0700.001414.00410.50-11,164-0.09%
2023/02/031415.001412.00409.5001,1870.00%
2023/02/021410.5013405.50407.50-121,168-1.03%
2023/01/311375.5000.00375.0011,1670.09%
2023/01/301393.001382.00381.5001,1730.00%
2023/01/1700.001386.50386.50-11,159-0.09%
2023/01/121384.501378.00377.0001,3370.00%
2023/01/091379.507384.86387.50-61,377-0.44%
2023/01/061369.0000.00366.5011,3710.07%
2023/01/052365.5000.00366.0021,3940.14%
2023/01/031382.501377.00376.5001,4230.00%
2022/12/302387.0013385.73376.50-111,435-0.77%
2022/12/2900.005381.50382.00-51,430-0.35%
2022/12/281380.0011386.00381.50-101,446-0.69%
2022/12/271385.001386.50386.5001,4480.00%
2022/12/261365.0000.00365.5011,4440.07%
2022/12/230367.001364.50369.50-11,454-0.07%
2022/12/227372.0000.00372.5071,4560.48%
2022/12/211372.0000.00376.5011,4610.07%
2022/12/203386.0000.00380.0031,4580.21%
2022/12/191391.5000.00395.0011,4610.07%
2022/12/166396.3300.00398.5061,4800.41%
2022/12/1500.003408.00408.50-31,495-0.20%
2022/12/147393.074397.13396.5031,4860.20%
2022/12/125386.5000.00388.0051,5000.33%
2022/12/098388.885398.10387.5031,5290.20%
2022/12/081390.002394.00397.50-11,579-0.06%
2022/12/074385.0000.00389.0041,6090.25%
2022/12/0614393.5700.00389.00141,6150.87%
2022/12/051412.0000.00411.0011,6230.06%
2022/12/027400.365.2405.67410.001.81,6490.11%
2022/12/016400.2517397.88397.00-111,614-0.68%
2022/11/291376.001376.00376.0001,6270.00%
2022/11/251378.0000.00376.0011,6960.06%
2022/11/183384.0000.00380.5031,8040.17%
2022/11/1700.004391.63391.50-41,794-0.22%
2022/11/161385.502385.50385.00-11,785-0.06%
2022/11/1500.002380.00380.00-21,782-0.11%
2022/11/141379.5000.00379.5011,7780.06%
2022/11/103376.0000.00379.5031,7910.17%
2022/11/0900.002382.00382.00-21,812-0.11%
2022/11/081381.502381.50374.00-11,860-0.05%
2022/11/071375.0000.00375.0011,8590.05%
2022/11/031376.0000.00375.0011,8660.05%
2022/11/025370.508373.19373.50-31,862-0.16%
2022/11/0100.001360.00355.50-11,839-0.05%
2022/10/281349.001349.00344.5001,8600.00%
2022/10/274338.005.2339.71345.00-1.21,852-0.06%
2022/10/261.1322.2200.00314.001.11,8520.06%
2022/10/251332.001328.50323.0001,8570.00%
2022/10/2116320.5017319.32317.00-11,879-0.05%
2022/10/206344.671333.00327.5051,8000.28%
2022/10/181370.5000.00369.0011,7800.06%
2022/10/175369.003368.50371.5021,8260.11%
2022/10/141385.004394.25384.50-31,846-0.16%
2022/10/135385.201373.50373.5041,8640.21%
2022/10/124390.002395.25395.0021,8660.11%
2022/10/115404.6000.00403.0051,8830.27%
2022/10/0700.007417.57418.50-71,911-0.37%
2022/10/062402.003412.67413.50-11,942-0.05%
2022/10/051405.505403.60403.00-41,950-0.21%
2022/09/301365.002374.75381.50-11,978-0.05%
2022/09/291372.501374.50369.0002,0690.00%
2022/09/282363.253366.83361.50-12,089-0.05%
2022/09/271370.001373.00374.0002,1070.00%
2022/09/262374.5000.00370.5022,1320.09%
2022/09/221381.001.1388.64393.50-0.12,1750.00%
2022/09/202.1387.242389.25384.500.12,1430.00%
2022/09/191390.501391.50388.0002,1400.00%
2022/09/165401.901404.50394.0042,1360.19%
2022/09/151407.004412.13404.50-32,121-0.14%
2022/09/142394.252396.25395.0002,0720.00%
2022/09/131392.001393.50393.5002,0470.00%
2022/09/1200.001394.00392.00-12,042-0.05%
2022/09/082386.001387.00385.0012,0380.05%
2022/09/052382.501385.00379.5012,0040.05%
2022/09/021347.005365.90378.50-41,960-0.20%
2022/09/015348.802353.25345.0031,9240.16%
2022/08/313394.6700.00400.0031,9170.16%
2022/08/294402.7500.00405.5041,9810.20%
2022/08/261426.0000.00421.5011,9970.05%
2022/08/253418.673426.00421.0001,9660.00%
2022/08/241408.5000.00407.5011,9460.05%
2022/08/231408.501405.50408.5001,9460.00%
2022/08/221407.0000.00410.0011,9560.05%
2022/08/193416.6700.00417.0031,9680.15%
2022/08/184416.508414.81418.00-41,994-0.20%
2022/08/164409.002407.25403.5021,9800.10%
2022/08/152399.2512409.21409.00-101,951-0.51%
2022/08/121380.001380.50379.0001,8960.00%
2022/08/102377.252378.50377.0001,8750.00%
2022/08/091381.001379.00376.0001,8670.00%
2022/08/0800.002373.75379.50-21,864-0.11%
2022/08/053375.502375.00374.5011,8490.05%
2022/08/042370.251363.50372.5011,8260.05%
2022/08/033368.003363.17367.0001,8060.00%
2022/08/022361.252366.00362.5001,7820.00%
2022/08/012375.0000.00376.5021,7400.11%
2022/07/291378.005387.50389.50-41,714-0.23%
2022/07/283375.331372.00371.5021,6830.12%
2022/07/271373.501376.00380.0001,6510.00%
2022/07/224382.884381.25385.0001,6160.00%
2022/07/211366.502364.75378.00-11,600-0.06%
2022/07/1900.001349.00351.00-11,560-0.06%
2022/07/1800.002350.00354.00-21,534-0.13%
2022/07/1500.001330.00327.00-11,488-0.07%
2022/07/1400.002304.25311.50-21,450-0.14%
2022/07/122275.0000.00275.0021,3730.15%
2022/07/074270.8811271.86287.50-71,280-0.55%
2022/07/061283.5000.00283.0011,1780.08%
2022/07/014326.753326.50315.0011,0960.09%
2022/06/302346.0000.00334.5021,0510.19%
2022/06/161375.001383.50370.0009910.00%
2022/06/141389.5000.00391.0019760.10%
2022/06/131386.002384.50388.00-1992-0.10%
2022/06/101392.5000.00392.5019910.10%
2022/06/092387.7500.00385.5029850.20%
2022/06/0800.001400.00401.50-1979-0.10%
2022/06/062374.507373.07374.50-5924-0.54%
2022/06/012353.2500.00352.5029500.21%
2022/05/3000.001350.00349.00-1960-0.10%
2022/05/273330.505334.40334.00-2950-0.21%
2022/05/265324.301329.50322.5049350.43%
2022/05/252334.751339.00337.0018980.11%
2022/05/231358.0000.00357.0018770.11%
2022/05/201369.001362.50363.0008800.00%
2022/05/191368.0000.00367.5018750.11%
2022/05/1000.001362.00375.50-1868-0.12%
2022/05/061383.5000.00383.5018810.11%
2022/04/273341.333350.33360.0009050.00%
2022/04/263343.333353.33339.0008680.00%
2022/04/253372.6700.00370.0038490.35%
2022/04/201395.501397.50393.5008590.00%
2022/04/1900.001400.00403.50-1856-0.12%
2022/04/151385.0200.00385.0018760.12%
2022/04/121387.002.3386.39396.00-1.3936-0.14%
2022/04/081397.0000.00395.0019460.11%
2022/04/074409.001418.50408.0039460.32%
2022/04/062414.0000.00420.5029400.21%
2022/04/0100.009419.11419.00-9935-0.96%
2022/03/301414.501415.00416.0009290.00%
2022/03/2800.002400.00410.00-2931-0.21%
2022/03/251409.501.1407.23408.00-0.1934-0.01%
2022/03/2400.002390.00399.50-2943-0.21%
2022/03/2300.001395.00393.00-1947-0.11%
2022/03/1800.001378.00385.00-1951-0.11%
2022/03/162370.002367.50367.0009350.00%
2022/03/141360.0000.00362.0019420.11%
2022/03/1100.001370.00371.00-1957-0.10%
2022/03/041360.0000.00359.5019460.11%
2022/03/032382.0000.00376.0029640.21%
2022/02/241385.001385.00382.0001,1440.00%
2022/02/160.1406.0000.00403.000.11,2960.01%
2022/01/2500.001395.00388.00-11,666-0.06%
2022/01/211392.001387.00384.0001,7100.00%
2022/01/181399.0000.00387.0011,7890.06%
2022/01/141378.501376.00379.5001,8570.00%
2022/01/122384.002382.00379.5002,0950.00%
2022/01/115385.201384.50381.0042,1690.18%
2022/01/101392.001397.00395.5002,1810.00%
2022/01/074397.881399.00400.0032,2210.14%
2022/01/061410.0000.00411.5012,2380.04%
2022/01/0500.002423.50423.50-22,259-0.09%
2021/12/301396.0000.00408.0012,3680.04%
2021/12/291400.0000.00399.5012,3950.04%
2021/12/271403.001398.50401.0002,4870.00%
2021/12/242402.0000.00402.5022,5760.08%
2021/12/231411.0000.00413.0012,7030.04%
2021/12/223404.331403.50405.0022,7780.07%
2021/12/202405.502.2413.05403.50-0.22,838-0.01%
2021/12/171419.501419.00419.5002,8380.00%
2021/12/161419.501429.00429.0002,8650.00%
2021/12/142405.001404.50405.5012,8480.04%
2021/12/131423.5000.00419.5012,8380.04%
2021/12/103423.332422.50422.0012,8400.04%
2021/12/091429.001423.50429.0002,8500.00%
2021/12/081434.0000.00428.0012,8400.04%
2021/12/0700.002438.50439.00-22,824-0.07%
2021/12/066431.421434.00430.0052,8040.18%
2021/12/031445.001439.50445.0002,7930.00%
2021/12/021441.002435.25441.00-12,758-0.04%
2021/12/011445.0000.00439.5012,7460.04%
2021/11/301430.001438.00439.0002,7360.00%
2021/11/2900.006422.50424.00-62,714-0.22%
2021/11/268403.383405.17402.5052,6880.19%
2021/11/251412.008415.44415.00-72,678-0.26%
2021/11/2410414.059413.83405.0012,6710.04%
2021/11/221385.052401.00401.00-12,561-0.04%
2021/11/192403.5000.00392.0022,5540.08%
2021/11/180.3397.831392.50396.00-0.72,535-0.03%
2021/11/172393.501396.50393.5012,5370.04%
2021/11/163398.003399.50399.5002,5310.00%
2021/11/1500.001410.00410.00-12,508-0.04%
2021/11/122390.002388.00388.0002,4770.00%
2021/11/111382.0000.00383.5012,4640.04%
2021/11/101385.0000.00389.0012,4780.04%
2021/11/086.2380.541379.00379.505.22,4520.21%
2021/11/0500.003399.33402.50-32,411-0.12%
2021/11/041386.0000.00386.0012,3650.04%
2021/11/0315400.8011394.77392.5042,3380.17%
2021/11/0200.002415.00406.50-22,257-0.09%
2021/11/012377.504391.13388.00-22,155-0.09%
2021/10/293365.0000.00369.0032,1550.14%
2021/10/281376.0000.00373.5012,1600.05%
2021/10/2700.000378.50379.5002,1590.00%
2021/10/2500.001391.48391.50-12,162-0.05%
2021/10/222387.252392.00386.5002,1530.00%
2021/10/211381.0010.2391.28387.50-9.22,101-0.44%
2021/10/201365.502379.25377.00-11,966-0.05%
2021/10/1910362.758.1359.05362.001.91,8740.10%
2021/10/156344.426346.58341.0001,8090.00%
2021/10/143328.004327.75334.50-11,798-0.06%
2021/10/133339.332338.25338.0011,7990.06%
2021/10/126343.6700.00340.0061,7770.34%
2021/10/084346.888353.13356.00-41,743-0.23%
2021/10/065324.6000.00322.0051,6710.30%
2021/10/0400.001335.00328.00-11,651-0.06%
2021/10/012325.0000.00322.5021,6110.12%
2021/09/3000.003.3338.25350.50-3.31,547-0.21%
2021/09/291329.002328.75322.00-11,432-0.07%
2021/09/283328.673329.83329.0001,3830.00%
2021/09/141307.001299.50307.0001,3750.00%
2021/09/131305.501299.50298.5001,3700.00%
2021/09/101294.501298.50306.0001,3850.00%
2021/09/080291.0000.00287.5001,4300.00%
2021/09/0200.009307.00307.00-91,535-0.59%
2021/08/314300.004304.00304.0001,5950.00%
2021/08/3000.001313.00315.00-11,694-0.06%
2021/08/272308.752314.50308.5001,6770.00%
2021/08/261305.001305.00303.5001,6960.00%
2021/08/244310.0000.00310.0041,7040.23%
2021/08/231317.502314.50318.00-11,701-0.06%
2021/08/191298.0000.00293.5011,7120.06%
2021/08/1700.001286.50283.50-11,758-0.06%
2021/08/131294.9400.00286.0011,7540.06%
2021/08/111300.0200.00300.0011,7690.06%
2021/08/100304.502309.25308.50-21,817-0.11%
2021/08/090309.001307.50305.50-11,873-0.05%
2021/08/051315.501314.50314.5001,9960.00%
2021/08/049319.1700.00316.0092,0530.44%
2021/08/032330.003340.33338.00-12,024-0.05%
2021/07/3000.0018338.78327.50-182,059-0.87%
2021/07/282311.252299.00308.5002,0600.00%
2021/07/261311.501317.50316.0002,1110.00%
2021/07/235311.103313.33311.5022,1290.09%
2021/07/221324.001322.50321.0002,1460.00%
2021/07/214323.0012325.67326.00-82,160-0.37%
2021/07/2010315.207311.14309.0032,1420.14%
2021/07/196329.163332.00334.0032,1120.14%
2021/07/161339.501342.00342.0002,0980.00%
2021/07/1400.000335.00335.0002,0980.00%
2021/07/121331.5012328.75329.50-112,069-0.53%
2021/07/092317.003325.33313.50-12,027-0.05%
2021/07/072316.032322.50322.5002,0140.00%
2021/07/060319.833321.33325.00-31,998-0.15%
2021/07/053319.3300.00319.0032,0190.15%
2021/07/0200.002310.00310.00-22,021-0.10%
2021/07/0100.001303.00300.00-12,038-0.05%
2021/06/300307.0000.00302.0002,0710.00%
2021/06/2900.001305.00306.50-12,086-0.05%
2021/06/252300.0000.00298.5022,1530.09%
2021/06/244301.7500.00301.0042,1760.18%
2021/06/230308.0013305.69308.00-132,204-0.59%
2021/06/211297.001299.00290.5002,2090.00%
2021/06/183301.505302.00296.00-22,197-0.09%
2021/06/171294.5000.00296.0012,1600.05%
2021/06/163295.001297.00293.5022,1620.09%
2021/06/156285.501287.50290.0052,1400.23%
2021/06/114298.008294.13293.50-42,096-0.19%
2021/06/100301.5000.00303.0002,0930.00%
2021/06/093302.5000.00301.5032,0870.14%
2021/06/089307.0000.00306.5092,0550.44%
2021/06/072298.2512309.04310.00-102,017-0.50%
2021/06/0400.001284.50285.50-11,924-0.05%
2021/06/033287.331284.50282.0021,9410.10%
2021/06/0200.001278.00278.00-11,945-0.05%
2021/06/012287.751288.50281.5011,9550.05%
2021/05/311289.0000.00285.5011,9550.05%
2021/05/281280.0000.00284.0011,9590.05%
2021/05/251275.504283.00285.00-31,937-0.15%
2021/05/2000.001265.50265.50-11,947-0.05%
2021/05/193269.332266.00266.0012,0160.05%
2021/05/1800.006274.17275.00-62,012-0.30%
2021/05/172262.003253.67252.00-11,974-0.05%
2021/05/141258.503260.33262.00-21,924-0.10%
2021/05/134237.004237.88238.5001,8600.00%
2021/05/121232.453222.83225.00-21,814-0.11%
2021/05/117225.646220.33219.0011,7650.06%
2021/05/104233.526239.08239.00-21,745-0.11%
2021/05/072237.0000.00238.5021,7340.12%
2021/05/062219.502218.50218.0001,6990.00%
2021/05/051219.502221.00220.00-11,690-0.06%
2021/05/0400.001237.00220.50-11,651-0.06%
2021/05/031245.0000.00245.0011,6250.06%
2021/04/287261.505264.70261.5021,6380.12%
2021/04/261282.7400.00272.5011,7070.06%
2021/04/231269.5000.00277.0011,7420.06%
2021/04/220276.0000.00271.5001,7800.00%
2021/04/201287.0000.00284.0011,9350.05%
2021/04/193278.003280.00280.0002,0100.00%
2021/04/161279.0800.00283.0012,0550.05%
2021/04/1500.001286.00284.50-12,142-0.05%
2021/04/140283.5000.00282.0002,1610.00%
2021/04/131295.1300.00289.0012,1840.05%
2021/04/125303.507300.14300.00-22,216-0.09%
2021/04/091310.501310.00310.5002,2120.00%
2021/04/083308.0000.00303.0032,1820.14%
2021/04/072315.003.1307.39314.00-1.12,160-0.05%
2021/04/062296.002300.00300.0002,1260.00%
2021/04/012282.013291.17291.00-12,106-0.05%
2021/03/312.1289.3800.00287.002.12,0780.10%
2021/03/300278.0000.00295.5002,0650.00%
2021/03/292.1272.341273.50276.001.12,0270.05%
2021/03/261274.5000.00272.0012,0060.05%
2021/03/240292.502.2283.37283.50-2.11,936-0.11%
2021/03/2200.001292.50292.50-11,919-0.05%
2021/03/192293.5000.00293.5021,9220.10%
2021/03/1200.000.1302.35304.50-0.11,986-0.01%
2021/03/111.1299.551301.50301.500.11,9880.01%
2021/03/102297.256297.58299.00-42,000-0.20%
2021/03/098290.755.1287.69287.502.91,9920.15%
2021/03/087309.075299.50299.5021,9680.10%
2021/03/051305.001313.00314.5001,9480.00%
2021/03/0410306.8000.00304.00101,9360.52%
2021/03/030.1309.006319.00319.00-61,930-0.31%
2021/03/025318.000.1318.50313.004.91,9300.25%
2021/02/261326.3000.00321.0011,9400.05%
2021/02/246330.8300.00324.5061,9700.30%
2021/02/238329.575332.50332.5031,9810.15%
2021/02/224332.887342.29344.50-32,049-0.15%
2021/02/191344.502335.00333.00-12,033-0.05%
2021/02/180319.501320.00320.50-11,994-0.05%
2021/02/170.1299.203308.33310.50-2.91,990-0.15%
2021/02/055.1294.531298.50293.004.12,0050.21%
2021/02/0400.003292.67300.50-32,071-0.14%
2021/02/020292.5000.00294.5002,2090.00%
2021/02/011294.0000.00290.0012,2750.04%
2021/01/294304.502304.75293.5022,3590.08%
2021/01/281302.5000.00300.5012,3690.04%
2021/01/271308.001309.50309.0002,3870.00%
2021/01/2600.002312.75311.00-22,382-0.08%
2021/01/252310.036319.25319.50-42,382-0.17%
2021/01/2200.002320.00319.50-22,365-0.08%
2021/01/211.1313.430310.00315.5012,3500.04%
2021/01/209314.442316.49310.0072,3250.30%
2021/01/199324.066325.42321.0032,2780.13%
2021/01/181318.922316.75315.00-12,225-0.04%
2021/01/157306.585313.00313.0022,1790.09%
2021/01/141316.502.2313.68312.50-1.22,148-0.06%
2021/01/137.1309.0711312.59316.00-3.92,133-0.18%
2021/01/121289.0011296.50291.50-101,998-0.50%
2021/01/116.1281.336283.75289.000.11,9210.01%
2021/01/080286.0014279.21286.50-141,887-0.74%
2021/01/071267.0000.00264.0011,8000.06%
2021/01/061266.001261.50264.0001,8220.00%
2021/01/051260.0000.00261.5011,8280.05%
2021/01/0410251.5011250.05253.00-11,818-0.05%
2020/12/291248.502246.50247.50-11,920-0.05%
2020/12/2800.007255.64250.00-71,919-0.36%
2020/12/2400.001255.00254.00-11,937-0.05%
2020/12/2318248.8313248.92249.0051,9340.26%
2020/12/221255.0000.00254.0011,9420.05%
2020/12/171269.0000.00263.0012,0300.05%
2020/12/1600.001266.00267.50-12,051-0.05%
2020/12/152260.002264.50260.5002,0600.00%
2020/12/114269.501268.00268.0032,0860.14%
2020/12/106282.087280.43280.00-12,082-0.05%
2020/12/096288.503.1288.18287.5032,0800.14%
2020/12/082285.262286.00286.5002,0580.00%
2020/12/071278.482277.25278.50-12,043-0.05%
2020/12/041284.0000.00278.5012,0550.05%
2020/12/031274.0000.00275.5012,0900.05%
2020/12/0200.001280.00278.00-12,101-0.05%
2020/11/261279.0000.00279.0012,1650.05%
2020/11/2500.001.2272.88272.50-1.22,157-0.05%
2020/11/2400.000.1280.50275.50-0.12,1520.00%
2020/11/234275.113275.00275.0012,1580.05%
2020/11/196276.5010281.25282.00-42,189-0.18%
2020/11/183270.502271.25270.5012,1260.05%
2020/11/171274.002275.00273.00-12,130-0.05%
2020/11/165270.004270.63270.0012,1540.05%
2020/11/138259.888265.69268.0002,1570.00%
2020/11/1218265.618265.06265.50102,1720.46%
2020/11/1110.1255.9710257.30256.000.12,1270.00%
2020/11/1016.3270.3211261.18263.005.32,1340.25%
2020/11/097276.364279.50280.0032,0740.14%
2020/11/0627287.1120283.63277.5072,0340.34%
2020/11/054293.881293.00293.0031,9850.15%
2020/11/0300.002295.00295.00-22,103-0.10%
2020/11/021291.501292.50292.5002,1200.00%
2020/10/301300.0000.00298.0012,1290.05%
2020/10/272315.5000.00315.5022,2010.09%
2020/10/226315.676315.33314.5002,4210.00%
2020/10/212317.501325.00319.0012,4710.04%
2020/10/192316.751317.50317.0012,5080.04%
2020/10/161315.001320.00315.0002,5410.00%
2020/10/1500.000324.50325.0002,5950.00%
2020/10/141330.0000.00330.5012,5960.04%
2020/10/133328.3317334.47335.00-142,586-0.54%
2020/10/121329.502319.50326.00-12,585-0.04%
2020/10/086325.007327.57327.00-12,599-0.04%
2020/10/071310.5000.00310.5012,5370.04%
2020/10/061306.003303.83303.50-22,584-0.08%
2020/10/0500.001300.00302.00-12,631-0.04%
2020/09/301294.502299.75304.00-12,760-0.04%
2020/09/291289.501292.50289.0002,8330.00%
2020/09/253287.332294.00287.0012,9610.03%
2020/09/249307.507302.21301.0023,0520.07%
2020/09/230312.003314.17314.00-33,049-0.10%
2020/09/222309.252309.00306.0003,0560.00%
2020/09/2100.002310.00309.00-23,038-0.07%
2020/09/1600.001300.00298.50-13,157-0.03%
2020/09/151296.0000.00292.0013,1490.03%
2020/09/144288.501287.00290.0033,1450.10%
2020/09/106288.006286.00285.5003,2040.00%
2020/09/091287.501290.00291.0003,2430.00%
2020/09/0812284.9211294.73296.0013,3430.03%
2020/09/072300.252300.25300.0003,3480.00%
2020/09/035308.005307.00306.0003,5270.00%
2020/09/021310.0000.00310.0013,5930.03%
2020/09/011302.0000.00311.0013,5860.03%
2020/08/3100.002308.50306.00-23,602-0.06%
2020/08/282307.501311.50308.0013,6420.03%
2020/08/277314.431308.50315.0063,6650.16%
2020/08/263316.5000.00315.5033,7870.08%
2020/08/252322.003326.17321.50-13,817-0.03%
2020/08/2400.001305.00305.00-13,856-0.03%
2020/08/217304.0000.00300.0073,9300.18%
2020/08/2010306.606302.83298.5044,1320.10%
2020/08/186324.332334.50322.0044,1690.10%
2020/08/178330.883328.50330.0054,1460.12%
2020/08/140327.5012329.25330.00-124,144-0.29%
2020/08/124304.751310.48304.0034,1030.07%
2020/08/1117320.625328.70314.00124,0930.29%
2020/08/1010328.208336.44337.0024,0870.05%
2020/08/074330.0120335.20335.00-164,046-0.40%
2020/08/051315.004315.00316.50-33,986-0.08%
2020/08/041312.0000.00315.5013,9740.03%
2020/08/0314308.464311.37307.00103,9660.25%
2020/07/312317.752318.25318.5003,9520.00%
2020/07/303314.6712315.88316.00-93,959-0.23%
2020/07/295308.407306.86307.00-23,901-0.05%
2020/07/285305.305303.70300.0003,8570.00%
2020/07/272299.756297.92297.00-43,829-0.10%
2020/07/241290.002291.00289.50-13,799-0.03%
2020/07/236295.924297.00298.0023,8200.05%
2020/07/222302.001301.50301.0013,8050.03%
2020/07/213303.003295.33301.5003,7800.00%
2020/07/202281.002282.00281.0003,7520.00%
2020/07/172285.501283.50287.5013,7690.03%
2020/07/162297.2500.00288.5023,7870.05%
2020/07/152292.503291.33287.00-13,783-0.03%
2020/07/143296.6710294.60295.00-73,868-0.18%
2020/07/1314299.7513303.50304.0013,9570.03%
2020/07/106311.171312.50311.0053,9590.13%
2020/07/0913330.356328.00318.5073,9690.18%
2020/07/082329.2515319.47328.00-133,894-0.33%
2020/07/074306.001300.00300.0033,8670.08%
2020/07/0613304.733306.00309.00103,8650.26%
2020/07/033291.8315307.00308.00-123,817-0.31%
2020/07/022279.503280.83280.00-13,763-0.03%
2020/07/011292.0000.00285.5013,7990.03%
2020/06/301284.0000.00283.5013,8250.03%
2020/06/2900.001282.50282.50-13,920-0.03%
2020/06/249286.891290.00284.0083,9890.20%
2020/06/232288.004291.13286.00-24,153-0.05%
2020/06/221279.501278.00279.5004,2090.00%
2020/06/196279.3300.00279.5064,2110.14%
2020/06/185274.005284.00284.0004,2320.00%
2020/06/173279.3300.00278.5034,2540.07%
2020/06/163282.502279.00272.5014,3090.02%
2020/06/156284.501285.46278.5054,3350.12%
2020/06/122276.009276.50278.50-74,344-0.16%
2020/06/1110272.2011275.68277.00-14,373-0.02%
2020/06/104264.0119268.53270.00-154,327-0.35%
2020/06/092257.0013260.23255.50-114,355-0.25%
2020/06/081252.004248.13249.00-34,390-0.07%
2020/06/056247.421250.50251.5054,4410.11%
2020/06/043251.002247.25248.0014,4770.02%
2020/06/034254.752254.75256.0024,4800.04%
2020/06/023258.173253.33252.0004,4940.00%
2020/06/012249.502249.25252.0004,4070.00%
2020/05/2912243.3812249.29249.5004,4020.00%
2020/05/2810244.004239.88239.0064,3660.14%
2020/05/277244.7935244.73245.00-284,319-0.65%
2020/05/261228.5010226.75232.50-94,150-0.22%
2020/05/226209.927205.86205.50-14,091-0.02%
2020/05/2100.002212.75215.00-24,110-0.05%
2020/05/202205.001204.00207.0014,1060.02%
2020/05/196205.335201.20201.5014,1420.02%
2020/05/181208.004206.25205.50-34,194-0.07%
2020/05/155213.207212.21212.00-24,204-0.05%
2020/05/144210.886211.75208.00-24,205-0.05%
2020/05/136217.925218.00218.0014,2220.02%
2020/05/128219.888220.19221.0004,3390.00%
2020/05/087217.866215.75215.5014,4220.02%
2020/05/077218.576218.58218.5014,4980.02%
2020/05/066221.006220.75222.0004,5180.00%
2020/05/055216.505217.30217.0004,5450.00%
2020/05/046214.502215.00213.0044,5540.09%
2020/04/303221.177223.14218.00-44,561-0.09%
2020/04/2900.007218.43217.50-74,540-0.15%
2020/04/287217.146217.00213.0014,5590.02%
2020/04/274212.881215.00214.0034,5590.07%
2020/04/2400.003208.33209.50-34,568-0.07%
2020/04/2310214.001214.50209.5094,5730.20%
2020/04/223209.5000.00210.0034,6280.06%
2020/04/212209.504208.63208.50-24,613-0.04%
2020/04/2000.004212.00215.00-44,595-0.09%
2020/04/178214.066214.67212.5024,6130.04%
2020/04/164207.7511208.05209.50-74,551-0.15%
2020/04/1511197.865199.60197.5064,5130.13%
2020/04/141193.501195.00198.5004,4900.00%
2020/04/131192.001189.00188.0004,5270.00%
2020/04/104191.006193.42190.50-24,502-0.04%
2020/04/093191.831187.50185.0024,4790.04%
2020/04/0812194.5010194.25191.0024,5180.04%
2020/04/076191.336193.42191.5004,5100.00%
2020/04/061175.003178.17180.00-24,504-0.04%
2020/04/016173.001172.50173.5054,5030.11%
2020/03/315173.601171.50172.0044,5830.09%
2020/03/302170.501170.00176.5014,5370.02%
2020/03/275170.203172.17172.5024,5110.04%
2020/03/262151.502155.00162.0004,4470.00%
2020/03/241134.008136.81137.50-74,352-0.16%
2020/03/231121.501125.50125.0004,3430.00%
2020/03/204134.503135.67134.5014,3300.02%
2020/03/1926128.401131.50128.00254,2630.59%
2020/03/186147.089148.00142.00-34,335-0.07%
2020/03/171150.002145.75142.50-14,382-0.02%
2020/03/164156.885160.70149.50-14,352-0.02%
2020/03/1330154.5032159.94160.50-24,314-0.05%
2020/03/129177.177175.07171.0024,2180.05%
2020/03/1112198.466191.67189.5064,1500.14%
2020/03/1000.003201.50205.50-34,114-0.07%
2020/03/097200.862202.50198.0054,1280.12%
2020/03/062208.001207.50207.5014,1140.02%
2020/03/0500.003214.00215.00-34,117-0.07%
2020/03/041207.001206.00206.0004,1570.00%
2020/03/039214.171210.50210.5084,1500.19%
2020/03/021215.5000.00215.0014,2640.02%
2020/02/278215.192215.25209.0064,4400.14%
2020/02/263226.330224.00224.0034,4250.07%
2020/02/251230.502228.75226.50-14,489-0.02%
2020/02/244224.6300.00226.0044,4870.09%
2020/02/212233.003233.33231.00-14,509-0.02%
2020/02/208236.066235.17235.0024,5510.04%
2020/02/196237.428236.19240.00-24,587-0.04%
2020/02/187232.501233.50233.0064,6460.13%
2020/02/171235.0000.00233.0014,7260.02%
2020/02/142237.0014234.57237.50-124,734-0.25%
2020/02/136233.3310.1234.61230.50-4.14,756-0.09%
2020/02/128230.443231.33235.0054,7290.11%
2020/02/112223.503222.33227.00-14,777-0.02%
2020/02/104218.7512220.25215.00-84,897-0.16%
2020/02/073217.001217.00213.5025,0640.04%
2020/02/066213.335215.00220.0015,2490.02%
2020/02/057210.362211.25204.5055,2500.10%
2020/02/044209.6300.00208.5045,2650.08%
2020/02/032.1206.102206.75208.000.15,3260.00%
2020/01/315201.009205.22209.00-45,385-0.07%
2020/01/302203.5000.00203.5025,6640.04%
2020/01/202222.753221.00226.00-15,876-0.02%
2020/01/1615221.2010221.25221.0056,1210.08%
2020/01/152230.2500.00228.0026,0870.03%
2020/01/147234.366233.67232.0016,0960.02%
2020/01/1300.002232.50235.00-26,082-0.03%
2020/01/106223.2520222.75227.00-146,065-0.23%
2020/01/097231.6400.00229.0076,0360.12%
2020/01/0800.008229.19231.00-86,028-0.13%
2020/01/0712220.385226.00226.0076,0040.12%
2020/01/065235.0014237.11237.00-95,964-0.15%
2020/01/032232.002232.75233.0005,9480.00%
2020/01/0214235.1800.00235.50145,9350.24%
2019/12/312230.0014233.29234.50-125,959-0.20%
2019/12/304227.887229.71229.00-35,993-0.05%
2019/12/2714224.861227.00226.00135,9620.22%
2019/12/266220.3325227.42229.50-195,924-0.32%
2019/12/254213.753210.17215.0015,7840.02%
2019/12/244212.2512211.63214.00-85,796-0.14%
2019/12/234210.388209.88212.00-45,772-0.07%
2019/12/202202.252201.50205.0005,6870.00%
2019/12/1900.001200.50199.00-15,660-0.02%
2019/12/181201.001203.00200.5005,6590.00%
2019/12/177202.791202.50202.0065,6910.11%
2019/12/161201.502200.75201.50-15,746-0.02%
2019/12/1322206.772205.75198.50205,7610.35%
2019/12/1212201.3322201.57202.00-105,687-0.18%
2019/12/116193.256193.33192.0005,5350.00%
2019/12/101192.505191.50192.50-45,519-0.07%
2019/12/091188.5000.00188.5015,5110.02%
2019/12/063189.672188.75187.0015,5140.02%
2019/12/056187.0800.00185.0065,4920.11%
2019/12/041189.003185.33189.00-25,474-0.04%
2019/12/039188.561.2192.00187.507.85,4220.14%
2019/11/2910198.9512203.71195.00-25,421-0.04%
2019/11/282198.253199.83197.50-15,352-0.02%
2019/11/2727202.159200.61199.00185,3630.34%
2019/11/2633197.6750198.70199.50-175,202-0.33%
2019/11/252186.255185.60187.50-34,982-0.06%
2019/11/224186.752187.00184.0024,9630.04%
2019/11/212183.002182.25185.0004,9700.00%
2019/11/2012177.831182.00184.00114,9870.22%
2019/11/193183.671186.00182.5024,9630.04%
2019/11/1815186.932193.50185.00134,9190.26%
2019/11/154189.259189.22194.00-54,863-0.10%
2019/11/142180.751190.00179.5014,7600.02%
2019/11/123184.503182.50182.0004,7240.00%
2019/11/119180.0620182.00180.00-114,721-0.23%
2019/11/084190.254191.00190.0004,6730.00%
2019/11/073193.173189.17195.0004,6210.00%
2019/11/0611186.5040183.59188.00-294,593-0.63%
2019/11/052175.5049179.42182.50-474,397-1.07%
2019/11/0464166.541167.00166.00634,2071.50%
2019/11/0111167.0500.00170.00114,1540.26%
2019/10/3100.0023169.00170.00-234,146-0.55%
2019/10/3019166.213166.17166.50164,0890.39%
2019/10/2943165.1432167.69165.00114,0490.27%
2019/10/2811158.2349161.65164.00-383,776-1.01%
2019/10/253149.332150.00149.5013,5370.03%
2019/10/2416147.0032149.31150.00-163,495-0.46%
2019/10/232.1140.5228141.48142.00-25.93,291-0.79%
2019/10/224137.382137.75138.0023,2800.06%
2019/10/213137.331139.50137.5023,3570.06%
2019/10/1814139.0014141.50138.0003,4220.00%
2019/10/1722140.303137.33141.00193,4440.55%
2019/10/162145.754142.24139.00-23,457-0.06%
2019/10/142144.754144.25144.00-23,505-0.06%
2019/10/0921139.9820139.00139.0013,5320.03%
2019/10/0822139.6622140.50140.5003,5290.00%
2019/10/074142.875141.90140.00-13,519-0.03%
2019/10/041135.002135.50137.50-13,464-0.03%
2019/10/031130.0000.00131.5013,4000.03%
2019/10/0100.001129.00128.00-13,360-0.03%
2019/09/273127.332127.50127.5013,3910.03%
2019/09/262133.5000.00131.0023,3620.06%
2019/09/253131.8300.00132.5033,3490.09%
2019/09/2411140.641145.00137.00103,3810.30%
2019/09/231142.001144.00142.0003,3570.00%
2019/09/201142.0000.00143.0013,3390.03%
2019/09/1900.004138.63142.00-43,286-0.12%
2019/09/183134.502134.50134.5013,2040.03%
2019/09/179130.724133.50130.5053,1540.16%
2019/09/1600.001139.50139.00-13,108-0.03%
2019/09/125138.2000.00139.0053,1260.16%
2019/09/1000.002134.50136.00-23,150-0.06%
2019/09/093136.331134.50134.5023,1400.06%
2019/09/066138.000.6139.50138.505.43,1250.17%
2019/09/051140.0000.00141.5013,1400.03%
2019/09/041138.502137.50139.50-13,141-0.03%
2019/09/038141.563.1141.48140.504.93,1850.16%
2019/09/025143.001142.00144.0043,2460.12%
2019/08/305147.7000.00147.0053,2390.15%
2019/08/290.1149.0000.00150.000.13,2680.00%
2019/08/281147.501146.50145.0003,2920.00%
2019/08/269144.780.1145.50144.5093,3930.26%
2019/08/230.1156.5000.00157.000.13,4000.00%
2019/08/223153.002151.75150.5013,4590.03%
2019/08/2013150.080.1148.50148.5012.93,4580.37%
2019/08/1900.001152.00151.50-13,425-0.03%
2019/08/161149.0000.00153.5013,4110.03%
2019/08/156145.434146.50148.0023,3950.06%
2019/08/143142.832143.00145.0013,3970.03%
2019/08/138140.064139.75139.0043,3610.12%
2019/08/1212148.6315145.37142.50-33,332-0.09%
2019/08/082143.2554144.35145.00-523,288-1.58%
2019/08/0712.1127.982131.75132.0010.13,1670.32%
2019/08/0612119.2914122.14128.00-23,136-0.06%
2019/08/0500.0010126.00124.50-103,123-0.32%
2019/08/0219124.872.1126.70124.0016.93,1710.53%
2019/08/011132.003127.17130.50-23,217-0.06%
2019/07/311127.001130.00128.0003,2800.00%
2019/07/304130.502130.00129.5023,2610.06%
2019/07/2900.0016135.00135.50-163,218-0.50%
2019/07/263136.675136.60135.50-23,230-0.06%
2019/07/254138.0000.00137.5043,2340.12%
2019/07/244138.381139.50137.0033,2580.09%
2019/07/235146.307139.93140.00-23,263-0.06%
2019/07/228138.4413140.31141.00-53,207-0.16%
2019/07/198136.501136.50132.0073,2220.22%
2019/07/181134.004134.00134.00-33,224-0.09%
2019/07/1700.002128.50130.50-23,225-0.06%
2019/07/162129.001129.00128.0013,2010.03%
2019/07/153.1123.102125.75127.501.13,2890.03%
2019/07/1200.001122.00118.50-13,263-0.03%
2019/07/111121.0000.00121.0013,3320.03%
2019/07/0900.002113.50114.50-23,435-0.06%
2019/07/0800.003117.00117.00-33,461-0.09%
2019/07/053117.3300.00116.5033,4880.09%
2019/07/033120.6700.00119.5033,5320.08%
2019/07/0100.002126.50125.00-23,573-0.06%
2019/06/271119.5000.00120.0013,6900.03%
2019/06/2500.000117.00116.5003,7680.00%
2019/06/241118.0000.00120.0013,8140.03%
2019/06/2000.003121.00122.50-33,877-0.08%
2019/06/194119.2522120.05120.00-183,980-0.45%
2019/06/182114.502114.50115.5003,9770.00%
2019/06/171118.002119.00118.00-14,090-0.02%
2019/06/1400.003117.67116.00-34,156-0.07%
2019/06/133117.8300.00118.0034,3710.07%
2019/06/121122.5000.00121.0014,5230.02%
2019/06/114122.382122.00123.0024,5190.04%
2019/06/104115.8810120.05121.00-64,448-0.13%
2019/06/053114.5000.00113.5034,3620.07%
2019/06/0420114.002116.00116.00184,3090.42%
2019/06/0326115.231115.00115.50254,3300.58%
2019/05/3100.001112.00112.50-14,368-0.02%
2019/05/303111.331109.00107.5024,3430.05%
2019/05/291106.048107.44110.00-74,275-0.16%
2019/05/242103.5000.00101.0024,2880.05%
2019/05/2300.002100.25103.00-24,331-0.05%
2019/05/221105.501106.00102.0004,3670.00%
2019/05/2112104.1700.00106.00124,3870.27%
2019/05/2000.002698.53100.50-264,367-0.60%
2019/05/1700.0016100.5097.50-164,414-0.36%
2019/05/166103.831103.5099.6054,5260.11%
2019/05/1528101.6410101.00101.00184,6460.39%
2019/05/14899.75499.28100.5044,7090.08%
2019/05/131101.504100.5099.50-34,707-0.06%
2019/05/104103.5010100.00101.00-64,771-0.13%
2019/05/0900.002101.50102.00-24,741-0.04%
2019/05/082107.506109.67109.00-44,668-0.09%
2019/05/0720115.0020115.00115.0004,6140.00%
2019/05/033117.0000.00118.0034,6510.06%
2019/05/0200.002118.50118.50-24,625-0.04%
2019/04/263113.002113.50112.5014,5190.02%
2019/04/256113.3300.00112.5064,4830.13%
2019/04/248120.380119.50119.5084,4010.18%
2019/04/237122.2900.00123.0074,3780.16%
2019/04/2200.001128.50129.50-14,393-0.02%
2019/04/199130.068132.25128.0014,3930.02%
2019/04/1800.002127.00125.00-24,265-0.05%
2019/04/172126.502128.25125.5004,2970.00%
2019/04/161125.501124.00124.0004,3300.00%
2019/04/151122.527125.00125.00-64,309-0.14%
2019/04/123119.331120.50117.0024,1880.05%
2019/04/1120121.0035118.00118.00-154,161-0.36%
2019/04/1011119.7315117.50120.50-44,140-0.10%
2019/04/096124.0000.00123.0064,1620.14%
2019/04/082129.7500.00129.0024,1480.05%
2019/04/0342129.3346130.96131.00-44,163-0.10%
2019/04/021125.007127.79129.50-64,142-0.14%
2019/04/0100.004118.75118.00-44,037-0.10%
2019/03/292114.751116.50115.0014,0300.02%
2019/03/2823114.2028115.38115.50-54,049-0.12%
2019/03/276112.500.3113.50113.505.74,0210.14%
2019/03/2650114.7025114.80114.50253,9960.63%
2019/03/254113.6334115.41115.50-304,016-0.75%
2019/03/2276113.3924114.81114.50523,9911.30%
2019/03/217120.862120.50121.0053,8940.13%
2019/03/207121.9336122.33120.50-293,948-0.73%
2019/03/1931114.481114.00115.00303,9180.77%
2019/03/1817111.8547117.38115.50-303,968-0.76%
2019/03/1533105.7448107.45108.50-153,756-0.40%
2019/03/14199.70399.2099.00-23,633-0.06%
2019/03/13298.501098.6097.60-83,624-0.22%
2019/03/1232100.0400.0099.00323,6250.88%
2019/03/071102.50201100.00101.50-2003,607-5.54% 大賣/鉅額交易
2019/03/061101.006100.18100.00-53,613-0.14%
2019/03/04194.3000.0097.4013,5120.03%
2019/02/26596.6000.0096.5053,4570.14%
2019/02/253101.0700.0099.2033,4140.09%
2019/02/2240.299.9461100.99102.00-20.83,296-0.63%
2019/02/2111.898.8570102.0098.00-58.23,240-1.79%
2019/02/203999.82299.5098.90373,1921.16%
2019/02/193399.93199.7099.20323,1241.02%
2019/02/1844100.9762102.44102.00-183,075-0.59%
2019/02/152799.12399.7398.30243,0110.80%
2019/02/142493.394696.3297.00-222,871-0.77%
2019/02/13891.511193.5588.20-32,716-0.11%
2019/02/125188.39388.9089.60482,6251.83%
2019/02/11186.80588.7889.50-42,647-0.15%
2019/01/3000.001.184.1483.80-1.12,566-0.04%
2019/01/29583.10183.0082.0042,5290.16%
2019/01/2800.00286.1085.00-22,519-0.08%
2019/01/25185.50584.5685.00-42,528-0.16%
2019/01/24281.80181.9081.0012,5010.04%
2019/01/23281.15181.2081.4012,5130.04%
2019/01/2200.00282.1081.20-22,533-0.08%
2019/01/21281.9500.0081.5022,5280.08%
2019/01/18181.10182.6081.5002,5360.00%
2019/01/1600.00183.2083.10-12,549-0.04%
2019/01/15283.5000.0083.5022,5370.08%
2019/01/141085.70982.9682.2012,5070.04%
2019/01/11184.1000.0083.5012,4470.04%
2019/01/10385.70384.0084.2002,4200.00%
2019/01/09683.12783.7383.70-12,394-0.04%
2019/01/08381.33282.2081.6012,3100.04%
2019/01/07179.60178.5078.7002,1970.00%
2019/01/04172.0000.0075.4012,1940.05%
2019/01/03175.20776.0375.60-62,221-0.27%
2019/01/02178.90577.6477.50-42,227-0.18%
2018/12/28479.05680.0778.20-22,228-0.09%
2018/12/27276.50776.9676.50-52,186-0.23%
2018/12/26876.15576.6075.0032,1900.14%
2018/12/24282.20379.7081.30-12,211-0.05%
2018/12/22579.96180.8079.2042,2140.18%
2018/12/20478.5800.0076.7042,1790.18%
2018/12/19278.851279.0778.60-102,204-0.45%
2018/12/182579.942078.5078.5052,2290.22%
2018/12/17179.301280.3381.20-112,316-0.47%
2018/12/141478.032978.6077.50-152,482-0.60%
2018/12/132780.91578.2078.20222,5380.87%
2018/12/12581.0000.0080.8052,6200.19%
2018/12/1100.004180.7880.80-412,844-1.44%
2018/12/101073.5000.0073.50102,7720.36%
2018/12/0700.001474.6174.80-142,877-0.49%
2018/12/061070.1500.0068.00102,8880.35%
2018/12/051871.212372.0071.00-53,111-0.16%
2018/12/04576.6000.0076.0053,1710.16%
2018/12/032276.66375.5075.20193,3470.57%
2018/11/3000.00775.1074.60-73,671-0.19%
2018/11/292077.393977.0475.10-193,747-0.51%
2018/11/281577.20177.2077.20143,6910.38%
2018/11/27570.5000.0070.2053,6680.14%
2018/11/26368.5000.0068.5033,6530.08%
2018/11/23666.5200.0067.1063,6370.16%
2018/11/21168.002068.1068.10-193,627-0.52%
2018/11/192069.0000.0069.20203,6130.55%
2018/11/12166.80167.5066.1003,5650.00%
2018/11/05466.00464.5564.2003,4770.00%
2018/11/02165.70164.7065.0003,4660.00%
2018/11/01559.20561.0063.0003,4090.00%
2018/10/3100.00254.5057.40-23,355-0.06%
2018/10/29154.70152.9052.8003,3000.00%
2018/10/2600.00257.1053.80-23,286-0.06%
2018/10/2500.00155.6056.40-13,268-0.03%
2018/10/24161.2000.0061.5013,2400.03%
2018/10/1700.00164.9065.10-13,212-0.03%
2018/10/16162.30161.5061.6003,1730.00%
2018/10/111460.0700.0059.90143,1290.45%
2018/10/04573.0000.0072.8053,0120.17%
2018/10/0300.001178.1875.50-112,975-0.37%
2018/10/02382.472.180.3779.500.92,9100.03%
2018/10/011581.001578.5083.4002,8570.00%
2018/09/283582.673081.0081.0052,7950.18%
2018/09/27283.20283.1081.3002,7650.00%
2018/09/263080.003082.0382.3002,7200.00%
2018/09/25682.32282.1081.3042,6640.15%
2018/09/21677.901078.6881.30-42,600-0.15%
2018/09/202779.88278.5077.10252,4551.02%
2018/09/19187.70186.9085.6002,2320.00%
2018/09/18587.80387.0385.5022,1300.09%
2018/09/172787.121286.9790.60151,9230.78%
2018/09/14181.20181.6082.4001,5840.00%
2018/09/13281.45179.7078.6011,5200.07%
2018/09/120.180.10379.5079.50-2.91,388-0.21%
2018/09/111084.5511.285.3679.10-1.21,305-0.09%
2018/09/10180.7000.0080.6011,0710.09%
2018/09/071486.591185.4184.0039970.30%
2018/09/06480.1816.184.6684.70-12.1822-1.47%
2018/09/05275.302676.9677.00-24476-5.04%
2018/09/0400.00170.1070.00-1386-0.26%
2018/09/030.269.00570.1069.10-4.8375-1.29%
2018/08/0800.00167.9067.50-1595-0.17%
2018/08/02170.8000.0068.6015920.17%
2018/07/27174.00172.1071.8005760.00%
2018/07/2600.00271.0071.80-2559-0.36%
2018/07/2300.00568.4068.70-5551-0.91%
2018/07/16770.8900.0070.3075481.28%
2018/07/1200.00168.4068.20-1530-0.19%
2018/07/10168.0000.0067.5015250.19%
2018/06/20170.0000.0068.8014890.20%
2018/06/1500.00173.1073.40-1473-0.21%
2018/06/1400.00173.0073.80-1461-0.22%
2018/06/12170.7000.0071.0014490.22%
2018/06/08172.8000.0073.0014330.23%
2018/06/061073.7700.0073.50104172.39%
2018/06/0400.00276.4075.40-2409-0.49%
2018/05/28171.5000.0071.8012870.35%
2018/05/2100.001266.1268.10-12254-4.72%
2018/05/1800.00263.4063.00-2226-0.88%
2018/05/1600.003261.1961.70-32236-13.52%
2018/05/141160.70260.7060.7092533.56%
2018/05/111461.0000.0061.80142545.49%
2018/05/10761.1100.0061.4072642.64%
2018/05/091260.6000.0061.00122644.53%
2018/04/11266.6000.0065.8023400.59%
2018/03/1600.00267.7068.00-2386-0.52%
2018/03/08166.70167.3067.4003880.00%
2018/03/0100.00165.6065.40-1403-0.25%
2018/02/22164.0000.0063.7014060.25%
2018/02/08264.4000.0064.5023860.52%
2018/01/2900.00271.2571.00-2429-0.47%
2018/01/262173.26972.8271.30124312.78%
2018/01/0400.00372.6072.50-3763-0.39%
2018/01/03268.0000.0068.4027890.25%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章