國巨 (2327)-凱基-雙和券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	523.15	521.00	-0.2	2,486	-0.01%
2025/01/15	0.1	527.00	1	529.00	523.00	-0.9	2,513	-0.04%
2025/01/09	2.3	555.45	0	0.00	542.00	2.3	2,531	0.09%
2025/01/08	0	0.00	1.1	564.64	564.00	-1.1	2,513	-0.04%
2025/01/07	0	565.00	0	0.00	563.00	0	2,471	0.00%
2025/01/06	0.1	556.62	4	558.50	569.00	-3.9	2,458	-0.16%
2025/01/03	0	0.00	3	548.67	547.00	-3	2,397	-0.13%
2024/12/31	0	540.50	1	541.00	541.00	-1	2,351	-0.04%
2024/12/30	2	538.50	2.1	537.14	536.00	-0.1	2,371	0.00%
2024/12/27	1	541.00	1	539.00	539.00	0	2,380	0.00%
2024/12/26	1	542.00	2	543.50	543.00	-1	2,400	-0.04%
2024/12/25	0	0.00	0.4	533.00	533.00	-0.4	2,429	-0.01%
2024/12/19	0	0.00	0.1	528.00	526.00	-0.1	2,556	0.00%
2024/12/18	0	0.00	1	534.00	535.00	-1	2,570	-0.04%
2024/12/17	1	520.00	1	528.00	527.00	0	2,583	0.00%
2024/12/16	0	0.00	1	519.00	520.00	-1	2,581	-0.04%
2024/12/13	1.1	519.82	0	0.00	515.00	1.1	2,578	0.04%
2024/12/11	1.2	530.00	1	534.00	528.00	0.2	2,600	0.01%
2024/12/10	1	538.00	2	545.00	538.00	-1	2,602	-0.04%
2024/12/09	2	536.50	0	0.00	535.00	2	2,608	0.08%
2024/12/06	0	0.00	3	536.67	536.00	-3	2,626	-0.11%
2024/12/05	3	544.00	5.2	543.07	542.00	-2.2	2,627	-0.08%
2024/12/04	1	544.00	1	550.00	545.00	0	2,575	0.00%
2024/12/03	2	532.50	1	535.00	525.00	1	2,554	0.04%
2024/12/02	0	0.00	1	526.97	520.00	-1	2,508	-0.04%
2024/11/29	1	518.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	7.1	512.10	4.1	508.98	508.00	3	2,485	0.12%
2024/11/27	4.1	532.32	2	527.00	521.00	2.1	2,427	0.09%
2024/11/22	2	537.00	0	0.00	537.00	2	2,426	0.08%
2024/11/21	0	0.00	4	533.50	534.00	-4	2,434	-0.16%
2024/11/20	2	529.00	0	0.00	526.00	2	2,440	0.08%
2024/11/19	4	532.00	2	533.00	535.00	2	2,441	0.08%
2024/11/18	4	529.50	0	0.00	530.00	4	2,446	0.16%
2024/11/15	3	535.00	0	0.00	533.00	3	2,444	0.12%
2024/11/14	4	542.00	0.2	538.50	534.00	3.8	2,453	0.15%
2024/11/13	5	548.00	0	0.00	551.00	5	2,478	0.20%
2024/11/12	0.1	550.00	12	555.67	545.00	-11.9	2,489	-0.48%
2024/11/07	1.1	549.45	0	0.00	551.00	1.1	2,473	0.04%
2024/11/06	4.1	538.85	2	533.50	534.00	2.1	2,465	0.09%
2024/11/05	5.4	539.02	0	0.00	538.00	5.4	2,455	0.22%
2024/11/04	0	545.19	0	0.00	543.00	0	2,502	0.00%
2024/11/01	0.2	540.00	0	0.00	545.00	0.2	2,541	0.01%
2024/10/30	8.4	568.68	2.4	560.39	558.00	6.1	2,536	0.24%
2024/10/29	4.2	589.04	0.1	599.00	591.00	4.1	2,439	0.17%
2024/10/24	1	610.00	1	610.00	610.00	0	2,529	0.00%
2024/10/23	2	611.50	2	614.00	614.00	0	2,571	0.00%
2024/10/22	3	620.00	0	0.00	620.00	3	2,568	0.12%
2024/10/21	0	0.00	2	630.00	628.00	-2	2,584	-0.08%
2024/10/18	0	0.00	2	624.50	624.00	-2	2,619	-0.08%
2024/10/17	2	616.00	2.5	620.40	619.00	-0.5	2,623	-0.02%
2024/10/16	1	613.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	0	0.00	1	627.00	625.00	-1	2,708	-0.04%
2024/10/14	1	611.00	0	0.00	618.00	1	2,706	0.04%
2024/10/08	2.2	613.64	0	0.00	613.00	2.2	2,790	0.08%
2024/10/07	0	0.00	5	622.00	624.00	-5	2,799	-0.18%
2024/10/04	6.1	615.30	1	608.00	607.00	5.1	2,796	0.18%
2024/10/01	1	619.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0	0.00	1	627.00	623.00	-1	2,808	-0.04%
2024/09/27	3	636.67	0	0.00	635.00	3	2,826	0.11%
2024/09/26	1	653.00	5	659.97	652.00	-4	2,783	-0.14%
2024/09/25	1	644.00	9	639.89	645.00	-8	2,759	-0.29%
2024/09/24	2.2	611.84	5	617.20	623.00	-2.8	2,720	-0.10%
2024/09/20	2	605.00	1	604.00	604.00	1	2,810	0.04%
2024/09/19	3.1	602.55	2	603.00	609.00	1.1	2,841	0.04%
2024/09/18	3.1	610.91	0	0.00	604.00	3.1	2,882	0.11%
2024/09/13	4	605.75	0	0.00	606.00	4	2,983	0.13%
2024/09/12	1	603.00	2	605.01	603.00	-1	3,001	-0.03%
2024/09/10	0.1	590.00	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	2	592.00	1	593.00	593.00	1	3,013	0.03%
2024/09/05	3.1	610.97	0	0.00	606.00	3.1	2,994	0.10%
2024/09/04	2.3	612.48	0	0.00	608.00	2.3	2,999	0.08%
2024/09/03	3	654.00	0.3	644.00	642.00	2.7	2,995	0.09%
2024/09/02	0	0.00	5	655.00	655.00	-5	3,001	-0.17%
2024/08/29	15	659.60	2	659.00	657.00	13	3,016	0.43%
2024/08/28	5	650.00	2	653.50	654.00	3	3,026	0.10%
2024/08/27	0	0.00	1	653.00	653.00	-1	3,092	-0.03%
2024/08/26	1.3	655.20	4	660.50	655.00	-2.8	3,098	-0.09%
2024/08/23	7.3	637.17	3	641.00	648.00	4.3	3,089	0.14%
2024/08/21	1	634.00	1	642.00	635.00	0	3,121	0.00%
2024/08/20	6	635.17	0	0.00	646.00	6	3,118	0.19%
2024/08/19	1	636.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	1	631.00	3	639.00	631.00	-2	3,111	-0.06%
2024/08/15	12.2	632.47	0	0.00	622.00	12.2	3,092	0.39%
2024/08/14	1	745.00	0.1	746.50	745.00	0.9	3,046	0.03%
2024/08/12	0	736.00	0	0.00	733.00	0	3,039	0.00%
2024/08/09	3	739.33	5	745.40	727.00	-2	3,045	-0.07%
2024/08/08	6	692.00	1.1	712.82	701.00	4.9	3,020	0.16%
2024/08/07	1	698.00	1	701.00	702.00	0	3,001	0.00%
2024/08/06	10.1	685.00	10	652.00	677.00	0.1	3,014	0.00%
2024/08/05	1.2	669.74	2.4	669.16	669.00	-1.2	2,986	-0.04%
2024/08/02	0.1	744.00	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	0	0.00	16.8	787.48	786.00	-16.8	2,960	-0.57%
2024/07/31	1.5	770.68	7.1	775.66	792.00	-5.6	2,961	-0.19%
2024/07/30	2	710.00	2.1	726.73	730.00	-0.1	3,024	0.00%
2024/07/29	0	0.00	1	711.00	720.00	-1	3,019	-0.03%
2024/07/26	1.4	712.14	1	726.00	727.00	0.4	3,009	0.01%
2024/07/23	3	750.00	0	0.00	755.00	3	3,011	0.10%
2024/07/22	1	761.00	1	765.00	742.00	0	2,999	0.00%
2024/07/19	3	772.37	0	0.00	766.00	3	2,974	0.10%
2024/07/18	0	0.00	2	789.50	795.00	-2	2,969	-0.07%
2024/07/17	1	799.00	2	795.00	798.00	-1	2,971	-0.03%
2024/07/16	1	806.02	2	800.50	804.00	-1	3,010	-0.03%
2024/07/15	2	767.00	0	0.00	772.00	2	2,958	0.07%
2024/07/11	1	776.13	5	800.19	797.00	-4	2,928	-0.14%
2024/07/10	3	748.00	11.4	762.09	764.00	-8.4	2,881	-0.29%
2024/07/09	16	749.69	8	755.00	745.00	8	2,899	0.28%
2024/07/08	5	747.20	7.1	754.55	755.00	-2.1	2,903	-0.07%
2024/07/05	0	0.00	1	752.00	754.00	-1	2,926	-0.03%
2024/07/04	2	753.41	2	752.99	753.00	0	2,929	0.00%
2024/07/03	1.1	730.35	0	0.00	731.00	1.1	2,920	0.04%
2024/07/02	1	713.00	9	713.78	717.00	-8	2,916	-0.27%
2024/07/01	0	0.00	3	724.67	724.00	-3	2,923	-0.10%
2024/06/28	2	735.50	4.3	740.32	730.00	-2.3	2,927	-0.08%
2024/06/27	6	740.33	0.2	740.00	742.00	5.9	3,027	0.19%
2024/06/26	1.1	757.89	1.4	762.19	763.00	-0.3	2,986	-0.01%
2024/06/25	4	758.50	0	759.00	756.00	4	2,969	0.13%
2024/06/24	1.1	762.87	6	765.33	759.00	-4.9	2,915	-0.17%
2024/06/21	5	752.20	10	741.44	759.00	-5	2,880	-0.17%
2024/06/20	2	714.00	0	0.00	715.00	2	2,801	0.07%
2024/06/19	1	716.00	11	717.45	717.00	-10	2,817	-0.35%
2024/06/18	0	0.00	6.2	711.97	712.00	-6.2	2,839	-0.22%
2024/06/17	12	699.00	1.6	700.08	705.00	10.4	2,826	0.37%
2024/06/14	1	696.00	13.1	694.83	696.00	-12.1	2,819	-0.43%
2024/06/13	0	0.00	0	678.00	678.00	0	2,780	0.00%
2024/06/12	1	670.00	2	666.00	668.00	-1	2,785	-0.04%
2024/06/11	3	671.00	0	0.00	666.00	3	2,800	0.11%
2024/06/07	2.1	685.79	7.3	688.47	678.00	-5.2	2,825	-0.19%
2024/06/06	0	671.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	3	674.00	6	678.00	671.00	-3	2,804	-0.11%
2024/06/04	1	670.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	0	675.00	8	674.88	677.00	-8	2,841	-0.28%
2024/05/31	3	665.83	6	676.17	662.00	-3	2,834	-0.10%
2024/05/30	1	656.98	1	657.00	657.00	0	2,778	0.00%
2024/05/29	0	666.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	670.00	0	0.00	669.00	0	2,854	0.00%
2024/05/27	1	653.16	4	672.23	667.00	-3	2,880	-0.10%
2024/05/24	0	0.00	0.2	650.00	651.00	-0.2	2,838	-0.01%
2024/05/23	0	0.00	1	639.00	638.00	-1	2,811	-0.04%
2024/05/22	0	0.00	2	640.00	636.00	-2	2,821	-0.07%
2024/05/21	2	629.00	2	631.00	630.00	0	2,814	0.00%
2024/05/20	0	0.00	1	632.00	634.00	-1	2,812	-0.04%
2024/05/17	1	640.00	0.1	643.00	640.00	0.9	2,801	0.03%
2024/05/16	2.2	642.90	2	642.50	645.00	0.2	2,800	0.01%
2024/05/15	1	634.00	1	633.00	630.00	0	2,808	0.00%
2024/05/14	3	633.67	0	0.00	634.00	3	2,817	0.11%
2024/05/13	1	638.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	11	645.09	0	0.00	635.00	11	2,809	0.39%
2024/05/09	6	657.00	1	653.00	648.00	5	2,781	0.18%
2024/05/08	2	659.00	2	665.00	662.00	0	2,748	0.00%
2024/05/07	3	650.00	2	655.00	658.00	1	2,729	0.04%
2024/05/06	3	657.33	1	659.00	659.00	2	2,689	0.07%
2024/05/03	3	668.64	7.5	663.68	655.00	-4.5	2,641	-0.17%
2024/05/02	2	622.00	2	625.00	625.00	0	2,467	0.00%
2024/04/30	0	0.00	2	631.00	625.00	-2	2,463	-0.08%
2024/04/29	0	0.00	2	629.00	631.00	-2	2,447	-0.08%
2024/04/26	4	617.00	0	0.00	615.00	4	2,409	0.17%
2024/04/25	2	619.00	1	615.00	615.00	1	2,414	0.04%
2024/04/24	0	0.00	5	619.00	624.00	-5	2,408	-0.21%
2024/04/23	0	0.00	2	608.00	607.00	-2	2,442	-0.08%
2024/04/22	2	597.00	5	603.40	599.00	-3	2,430	-0.12%
2024/04/19	0	0.00	1	588.00	588.00	-1	2,393	-0.04%
2024/04/18	2	587.00	2	592.00	593.00	0	2,348	0.00%
2024/04/16	5	589.20	0.1	588.00	585.00	5	2,348	0.21%
2024/04/15	5	606.80	0	0.00	602.00	5	2,322	0.22%
2024/04/12	4	611.00	0	0.00	618.00	4	2,286	0.17%
2024/04/11	4	611.00	0	0.00	609.00	4	2,256	0.18%
2024/04/08	4	618.00	0	0.00	617.00	4	2,225	0.18%
2024/04/03	5	614.80	0	0.00	614.00	5	2,189	0.23%
2024/04/02	0	0.00	2	619.00	616.00	-2	2,171	-0.09%
2024/04/01	2	624.00	7.8	619.48	622.00	-5.8	2,135	-0.27%
2024/03/29	0	0.00	1.6	592.26	591.00	-1.6	2,016	-0.08%
2024/03/28	0	0.00	14	591.43	594.00	-14	2,012	-0.70%
2024/03/27	0	0.00	0	578.33	581.00	0	2,001	0.00%
2024/03/26	1	578.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	0	0.00	1	595.00	582.00	-1	1,987	-0.05%
2024/03/22	2	580.00	2	581.00	588.00	0	1,970	0.00%
2024/03/21	2	578.00	2	577.00	585.00	0	1,958	0.00%
2024/03/20	0	582.00	2	582.00	579.00	-2	1,938	-0.10%
2024/03/19	2	576.00	0	0.00	578.00	2	2,018	0.10%
2024/03/15	3	579.00	0	0.00	583.00	3	2,079	0.14%
2024/03/14	0	0.00	3	584.67	584.00	-3	2,123	-0.14%
2024/03/13	0	0.00	19	587.11	583.00	-19	2,121	-0.90%
2024/03/12	2	568.00	3	578.33	578.00	-1	2,092	-0.05%
2024/03/05	4.1	550.04	2	551.00	549.00	2.1	2,074	0.10%
2024/03/04	2	558.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	2	569.00	0	0.00	563.00	2	2,148	0.09%
2024/02/29	0	0.00	1	556.00	558.00	-1	2,085	-0.05%
2024/02/27	2	546.00	0	0.00	539.00	2	2,137	0.09%
2024/02/26	0	0.00	1	545.00	547.00	-1	2,124	-0.05%
2024/02/23	1	545.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	2	552.50	2	552.00	552.00	0	2,101	0.00%
2024/02/16	6	546.83	1	544.00	543.00	5	2,094	0.24%
2024/02/15	0	546.00	1	552.00	551.00	-1	2,067	-0.05%
2024/02/05	5	550.40	0	0.00	550.00	5	2,061	0.24%
2024/02/02	0	556.00	1	557.00	555.00	-1	2,047	-0.05%
2024/01/31	3	548.33	2	552.03	552.00	1	2,025	0.05%