• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.6706.0400.00714.001.65,6200.03%
2025/01/221747.003761.33763.00-25,530-0.04%
2025/01/203735.6700.00736.0035,5220.05%
2025/01/170.1723.0000.00734.000.15,5200.00%
2025/01/1600.002739.00731.00-25,520-0.04%
2025/01/151723.0000.00724.0015,5100.02%
2025/01/140737.004729.97737.00-45,503-0.07%
2025/01/134.2714.691702.00699.003.25,4830.06%
2025/01/100.1730.0000.00729.000.15,3900.00%
2025/01/093.2752.361771.79743.002.25,3310.04%
2025/01/086.3774.466785.89768.000.35,2980.01%
2025/01/072.2768.6400.00766.002.25,0690.04%
2025/01/061767.001773.87774.0005,0410.00%
2025/01/0300.002764.00766.00-25,064-0.04%
2025/01/024.1761.441783.53754.003.15,0880.06%
2024/12/3100.003775.67773.00-35,068-0.06%
2024/12/303765.3300.00761.0035,0950.06%
2024/12/2700.004777.25777.00-45,107-0.08%
2024/12/263.1755.4100.00754.003.15,0900.06%
2024/12/250758.003762.33760.00-35,132-0.06%
2024/12/249765.776755.00755.0035,1980.06%
2024/12/231760.001763.00763.0005,2560.00%
2024/12/201.1766.541775.98757.0005,2320.00%
2024/12/190748.0000.00742.0005,0910.00%
2024/12/180726.0000.00735.0005,0290.00%
2024/12/171733.001738.00740.0004,9910.00%
2024/12/162760.9500.00736.0024,9530.04%
2024/12/130.1742.511.2734.08746.00-1.14,890-0.02%
2024/12/123.2739.123.2713.00712.0004,7280.00%
2024/12/112729.513735.67730.00-14,677-0.02%
2024/12/100.1708.0100.00706.000.14,5440.00%
2024/12/091720.0000.00720.0014,4540.02%
2024/12/0600.003716.33705.00-34,372-0.07%
2024/12/052717.0000.00709.0024,3100.05%
2024/12/040722.580.1725.91735.00-0.14,2050.00%
2024/12/039.2706.115.2708.12708.0044,1500.10%
2024/12/023.1711.783703.26704.000.14,0690.00%
2024/11/270669.0000.00658.0003,8700.00%
2024/11/2600.000641.00632.0003,7560.00%
2024/11/250.1657.4900.00640.000.13,7120.00%
2024/11/220642.6700.00640.0003,6220.00%
2024/11/213628.342630.00630.0013,5610.03%
2024/11/201620.021625.97625.0003,4890.00%
2024/11/1900.000606.00606.0003,4390.00%
2024/11/1800.002598.00592.00-23,437-0.06%
2024/11/1500.002597.00600.00-23,387-0.06%
2024/11/144603.002621.00594.0023,3910.06%
2024/11/130613.295.3597.32608.00-5.33,333-0.16%
2024/11/121.1568.1400.00564.001.13,2330.03%
2024/11/110.1574.0000.00579.000.13,2020.00%
2024/11/081588.004587.00584.00-33,186-0.09%
2024/11/060579.0000.00574.0003,0810.00%
2024/11/0500.001553.00551.00-13,078-0.03%
2024/11/0400.000544.00542.0003,0770.00%
2024/11/011548.0000.00553.0013,0700.03%
2024/10/291560.000549.00553.0013,0000.03%
2024/10/282.2576.2700.00573.002.22,9630.07%
2024/10/250589.001592.97596.00-12,925-0.03%
2024/10/242570.004570.00570.00-22,883-0.07%
2024/10/221582.0000.00586.0012,9240.03%
2024/10/2100.000570.00578.0002,9280.00%
2024/10/1800.004.3563.77569.00-4.32,929-0.15%
2024/10/1600.000.3552.26554.00-0.32,908-0.01%
2024/10/150551.0000.00558.0002,8930.00%
2024/10/0900.001541.00532.00-12,909-0.03%
2024/10/083512.332.1515.55520.000.92,8380.03%
2024/10/071508.9800.00506.0012,7740.04%
2024/10/040503.0000.00492.0002,7540.00%
2024/10/011527.8500.00524.0012,7000.04%
2024/09/301532.0000.00532.0012,7210.04%
2024/09/2700.000543.00542.0002,6930.00%
2024/09/260.3538.9000.00532.000.32,6490.01%
2024/09/251.3559.4600.00550.001.32,5700.05%
2024/09/2400.001562.00566.00-12,497-0.04%
2024/09/200.2552.001555.00545.00-0.82,465-0.03%
2024/09/190.4523.751.1544.36547.00-0.72,463-0.03%
2024/09/186.3528.5700.00521.006.32,4460.26%
2024/09/160.2545.001547.00550.00-0.82,453-0.03%
2024/09/1300.001523.00526.00-12,404-0.04%
2024/09/1200.005519.60518.00-52,409-0.21%
2024/09/091508.0000.00515.0012,4410.04%
2024/09/0500.001513.00514.00-12,475-0.04%
2024/09/042503.5000.00502.0022,4980.08%
2024/09/031524.0000.00527.0012,5320.04%
2024/09/0200.003528.67531.00-32,654-0.11%
2024/08/294503.5000.00514.0042,6480.15%
2024/08/281513.0000.00510.0012,6730.04%
2024/08/2600.000.1519.50519.00-0.12,8060.00%
2024/08/232514.0000.00515.0022,8910.07%
2024/08/201540.002534.50533.00-12,966-0.03%
2024/08/1500.001503.00500.00-12,997-0.03%
2024/08/141503.001510.00502.0003,0260.00%
2024/08/091491.002497.25493.00-13,195-0.03%
2024/08/0500.005470.00446.50-53,185-0.16%
2024/08/021510.0000.00496.0013,2050.03%
2024/07/163542.003538.33544.0003,5540.00%
2024/07/151540.000.1556.00542.000.93,5950.03%
2024/07/1200.001574.00571.00-13,599-0.03%
2024/07/1100.001580.00578.00-13,620-0.03%
2024/07/101570.0000.00575.0013,6550.03%
2024/07/050563.002558.00557.00-23,735-0.05%
2024/07/040567.200.1570.00571.00-0.13,7500.00%
2024/07/022550.0000.00551.0023,7740.05%
2024/06/251525.001528.00532.0003,7830.00%
2024/06/2100.003555.67555.00-33,819-0.08%
2024/06/141561.0100.00556.0014,1060.02%
2024/06/1100.000.2527.00529.00-0.24,1210.00%
2024/06/071526.0000.00532.0014,1570.02%
2024/06/062538.053548.00544.00-14,211-0.02%
2024/06/051529.0200.00528.0014,1430.02%
2024/06/040530.001.2533.50535.00-1.24,235-0.03%
2024/06/030.2522.2300.00525.000.24,2230.01%
2024/05/311505.000522.00504.0014,2240.02%
2024/05/301.1523.100.1529.57525.0014,1830.02%
2024/05/290.1529.892527.50527.00-1.94,144-0.05%
2024/05/2100.002500.00500.00-24,268-0.05%
2024/05/201505.0000.00504.0014,2700.02%
2024/05/171500.0000.00499.5014,2710.02%
2024/05/163496.005.2493.82494.50-2.24,254-0.05%
2024/05/150.1468.9500.00469.500.14,1640.00%
2024/05/133455.8300.00454.0034,3080.07%
2024/05/100464.002468.25461.50-24,318-0.05%
2024/05/090449.001450.50444.00-14,257-0.02%
2024/05/071448.4900.00446.0014,2230.02%
2024/05/061452.504460.13458.50-34,185-0.07%
2024/05/038457.494439.13442.5044,1400.10%
2024/05/022473.232466.75469.0004,0510.00%
2024/04/301463.021467.50461.5003,9980.00%
2024/04/291448.502456.25447.50-13,941-0.03%
2024/04/261431.5000.00428.0013,8790.03%
2024/04/251406.501410.00401.0003,8290.00%
2024/04/2300.001398.00405.00-13,785-0.03%
2024/04/223392.491387.00384.5023,7000.05%
2024/04/1900.002402.75401.00-23,676-0.05%
2024/04/183403.331409.00409.0023,6400.05%
2024/04/174409.382413.75408.0023,6190.06%
2024/04/1500.001445.50431.00-13,569-0.03%
2024/04/114479.500480.00473.0043,4960.11%
2024/04/090467.000.1477.70465.00-0.13,5020.00%
2024/04/080.1469.5000.00466.000.13,4960.00%
2024/04/031461.501456.00461.0003,4730.00%
2024/03/291458.003464.33463.00-23,488-0.06%
2024/03/282459.7500.00458.5023,4850.06%
2024/03/272463.501455.00453.0013,4950.03%
2024/03/262467.252471.50465.5003,5200.00%
2024/03/250478.002474.50475.00-23,583-0.06%
2024/03/221481.002475.00481.00-13,568-0.03%
2024/03/211458.003455.00459.00-23,514-0.06%
2024/03/202447.501440.00437.5013,4870.03%
2024/03/192.1446.5900.00444.002.13,4190.06%
2024/03/182461.2500.00457.5023,4480.06%
2024/03/1500.005452.50454.00-53,417-0.15%
2024/03/142463.001460.50465.5013,3700.03%
2024/03/131465.0000.00465.0013,3400.03%
2024/03/120.1477.951475.50475.50-0.93,268-0.03%
2024/03/111488.003480.17491.00-23,173-0.06%
2024/03/086496.086496.67491.0003,1300.00%
2024/03/073504.6700.00507.0033,0570.10%
2024/03/0600.002507.00515.00-23,017-0.07%
2024/03/045512.0000.00508.0053,0490.16%
2024/03/012508.000.1507.00504.001.93,0630.06%
2024/02/271.1501.1400.00502.001.12,9910.04%
2024/02/2200.000540.00535.0002,8960.00%
2024/02/210548.0000.00547.0002,9080.00%
2024/02/201573.001566.00569.0002,8950.00%
2024/02/190561.8700.00564.0002,8930.00%
2024/02/152504.504524.75539.00-22,918-0.07%
2024/02/050.2540.5000.00548.000.22,8020.01%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章