可成 (2474)-凱基-雙和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
222.0
漲跌
▲3.5
漲幅
+1.60%
成交量
3,528張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	221.50	222.00	-1	2,542	-0.04%
2024/05/02	0	0.00	2	219.50	219.00	-2	2,410	-0.08%
2024/04/30	2	217.00	0	0.00	218.00	2	2,377	0.08%
2024/04/15	0	0.00	0	208.50	207.00	0	2,201	0.00%
2024/04/11	1	208.50	0	0.00	208.00	1	2,210	0.05%
2024/04/08	0	0.00	0	209.50	211.00	0	2,208	0.00%
2024/04/02	0	0.00	1	213.50	213.00	-1	2,178	-0.05%
2024/04/01	0.1	214.00	0.1	213.50	212.00	0	2,183	0.00%
2024/03/28	0	217.50	0	0.00	217.50	0	2,062	0.00%
2024/03/27	0	0.00	0	212.50	213.50	0	2,060	0.00%
2024/03/26	0	0.00	2	212.00	210.00	-2	2,129	-0.09%
2024/03/25	2	209.00	0	211.50	211.50	2	2,193	0.09%
2024/03/22	0	215.50	0	218.50	214.00	0	2,235	0.00%
2024/03/21	0	219.00	0	222.50	224.00	0	2,246	0.00%
2024/03/20	0	220.00	0.1	216.50	216.50	-0.1	2,246	0.00%
2024/03/19	0	215.00	0	216.00	215.00	0	2,200	0.00%
2024/03/18	1	213.10	0	214.00	214.50	1	2,150	0.05%
2024/03/15	0	210.50	2	213.03	215.00	-2	2,136	-0.09%
2024/03/13	0	207.50	3	209.97	208.50	-3	2,052	-0.15%
2024/03/12	0	205.06	0	0.00	206.00	0	2,062	0.00%
2024/03/08	0	0.00	1	197.59	197.50	-1	2,065	-0.05%
2024/03/07	0	0.00	2.4	199.92	199.50	-2.4	2,059	-0.11%
2024/03/06	0	0.00	0.1	199.50	200.00	-0.1	2,095	0.00%
2024/03/04	0	0.00	2	197.00	198.50	-2	2,275	-0.09%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/21	0	0.00	1	199.50	199.00	-1	2,612	-0.04%
2024/02/19	0	0.00	0.1	199.00	199.50	-0.1	2,641	0.00%
2024/01/30	0	194.00	0	0.00	195.00	0	2,722	0.00%
2024/01/22	0	0.00	0	199.00	199.00	0	2,709	0.00%
2024/01/18	1	196.50	0	0.00	196.50	1	2,723	0.04%
2024/01/10	1	197.00	0	0.00	197.00	1	2,693	0.04%
2024/01/05	0	195.00	23	197.28	197.00	-23	2,727	-0.84%
2023/12/27	0.3	194.00	0	0.00	194.00	0.3	2,734	0.01%
2023/12/26	0.2	192.50	1	193.00	194.50	-0.8	2,719	-0.03%
2023/12/21	1	188.98	0	0.00	189.00	1	2,689	0.04%
2023/12/18	0	0.00	2	189.25	189.50	-2	2,459	-0.08%
2023/12/15	2	186.00	0	0.00	185.00	2	2,399	0.08%
2023/12/08	0.1	185.50	0	0.00	184.50	0.1	2,445	0.00%
2023/11/20	1	193.50	1	194.00	194.00	0	2,080	0.00%
2023/11/17	1	190.00	0	0.00	191.50	1	2,043	0.05%
2023/10/27	0	0.00	2	182.00	182.50	-2	2,118	-0.09%
2023/10/25	0	0.00	0.1	181.75	182.00	-0.1	2,136	0.00%
2023/10/20	0.1	183.50	0	0.00	182.50	0.1	2,146	0.00%
2023/10/13	0	0.00	2	186.00	185.50	-2	2,259	-0.09%
2023/09/11	0	0.00	0.3	179.50	179.50	-0.3	2,374	-0.01%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	2	167.50	0	0.00	166.50	2	2,109	0.09%
2023/08/10	0	176.00	0	0.00	176.50	0	2,037	0.00%
2023/08/08	0	176.50	0	0.00	176.00	0	2,019	0.00%
2023/08/01	0	175.50	0	0.00	175.00	0	1,995	0.00%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/19	1	178.00	0	0.00	177.50	1	1,813	0.06%
2023/07/17	0	0.00	1	173.50	174.00	-1	1,711	-0.06%
2023/07/10	0.2	173.50	0	0.00	171.50	0.2	1,698	0.01%
2023/07/04	1	176.00	0	0.00	176.00	1	1,663	0.06%
2023/06/29	0	0.00	1	183.00	179.50	-1	1,641	-0.06%
2023/06/28	0	0.00	1	190.50	190.00	-1	1,581	-0.06%
2023/06/06	0	0.00	0.1	188.00	188.00	-0.1	1,632	-0.01%
2023/05/30	0	0.00	0.1	190.00	188.50	-0.1	1,684	0.00%
2023/05/22	0.1	189.50	0	0.00	190.00	0.1	1,815	0.00%
2023/05/19	0	0.00	0.1	189.00	189.50	-0.1	1,805	-0.01%
2023/05/11	0	0.00	1	185.50	185.50	-1	1,864	-0.05%
2023/05/10	0	0.00	2	185.00	185.50	-2	1,910	-0.10%
2023/05/08	1	184.50	0	0.00	184.50	1	1,955	0.05%
2023/05/04	0	0.00	1	181.50	181.00	-1	2,022	-0.05%
2023/04/28	1	180.50	0	0.00	181.00	1	2,163	0.05%
2023/04/19	0.1	183.00	0	0.00	182.50	0.1	2,232	0.00%
2023/03/29	0	0.00	0	189.48	189.00	0	2,419	0.00%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/21	1	188.00	0	0.00	188.00	1	2,887	0.03%
2023/03/10	3	184.00	0	0.00	184.50	3	2,998	0.10%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	0	0.00	0.2	184.00	184.50	-0.2	3,493	-0.01%
2023/02/20	0	188.00	0	0.00	190.00	0	3,515	0.00%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	3	185.67	185.00	-3	3,759	-0.08%
2023/02/01	0.2	182.50	1	184.50	185.50	-0.8	3,735	-0.02%
2023/01/31	0	0.00	3	178.50	178.00	-3	3,678	-0.08%
2023/01/09	0	0.00	3	174.00	175.50	-3	3,831	-0.08%
2022/12/27	0	0.00	2	169.50	169.00	-2	3,975	-0.05%
2022/12/19	2	169.50	0	0.00	169.00	2	3,767	0.05%
2022/12/13	2	174.00	0	0.00	173.00	2	3,528	0.06%
2022/12/01	1	177.50	0	0.00	177.00	1	3,222	0.03%
2022/11/25	3	178.00	0	0.00	180.00	3	3,059	0.10%
2022/11/23	0	0.00	0.1	180.00	180.00	-0.1	3,153	0.00%
2022/11/22	0	0.00	0.1	179.50	179.50	-0.1	3,159	0.00%
2022/11/21	0	0.00	0.1	181.00	182.00	-0.1	3,135	0.00%
2022/11/17	0	0.00	4.1	187.62	187.50	-4.1	3,099	-0.13%
2022/11/16	0.1	187.00	0	0.00	186.00	0.1	3,106	0.00%
2022/11/15	0	0.00	4.2	187.46	187.50	-4.2	3,069	-0.14%
2022/11/14	0	0.00	2	183.00	184.50	-2	3,031	-0.07%
2022/11/10	0	0.00	0.1	178.50	180.00	-0.1	2,956	0.00%
2022/11/09	0	0.00	2	176.00	176.50	-2	2,927	-0.07%
2022/11/03	0	0.00	7	172.00	172.50	-7	2,946	-0.24%
2022/10/28	0	166.00	0	0.00	167.00	0	2,960	0.00%
2022/10/27	0	165.50	0	0.00	167.50	0	2,949	0.00%
2022/10/25	0	0.00	0	163.00	162.50	0	2,907	0.00%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/14	0	171.50	0	0.00	172.00	0	2,793	0.00%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/09/30	0	172.00	0	0.00	172.50	0	2,805	0.00%
2022/09/29	0	0.00	2	170.50	171.00	-2	2,792	-0.07%
2022/09/21	0	0.00	1.1	172.77	172.00	-1.1	2,742	-0.04%
2022/09/15	0	173.50	0	0.00	173.00	0	2,711	0.00%
2022/09/08	1	166.50	0	0.00	169.00	1	2,759	0.04%
2022/09/07	1	166.50	0	0.00	166.00	1	2,761	0.04%
2022/09/06	0	164.50	1	164.50	164.50	-1	2,749	-0.04%
2022/09/02	0	0.00	10	181.90	181.00	-10	2,647	-0.38%
2022/09/01	0	0.00	0	183.00	183.50	0	2,602	0.00%
2022/08/31	0	0.00	5	184.80	185.50	-5	2,556	-0.20%
2022/08/30	0	183.50	1	182.00	183.00	-1	2,481	-0.04%
2022/08/29	1	180.00	0	0.00	181.00	1	2,450	0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/16	1	177.50	0	0.00	177.50	1	3,111	0.03%
2022/08/15	0	0.00	1	174.00	175.00	-1	3,122	-0.03%
2022/08/11	1	176.00	1	176.00	176.00	0	3,165	0.00%
2022/08/09	1	179.00	1	179.00	179.50	0	3,129	0.00%
2022/07/28	2	171.00	4	169.75	170.50	-2	3,273	-0.06%
2022/07/27	2	171.50	0	0.00	172.00	2	3,269	0.06%
2022/07/26	0	0.00	2	165.00	166.00	-2	3,234	-0.06%
2022/07/14	2	165.00	0	0.00	168.50	2	3,143	0.06%
2022/07/06	1	158.00	1	159.00	157.50	0	3,120	0.00%
2022/07/05	0	0.00	0.1	159.50	160.00	-0.1	3,173	0.00%
2022/07/01	0	0.00	3	163.00	162.00	-3	3,209	-0.09%
2022/06/29	2	167.00	0	0.00	167.50	2	3,202	0.06%
2022/06/27	1	169.00	7	169.50	169.00	-6	3,232	-0.19%
2022/06/17	0	0.00	1	162.50	165.00	-1	3,111	-0.03%
2022/06/16	3	164.50	3	168.50	164.50	0	3,101	0.00%
2022/06/15	3	167.00	1	168.00	166.50	2	3,150	0.06%
2022/06/13	9	166.89	2	165.50	167.00	7	3,176	0.22%
2022/06/10	0	0.00	3	168.00	168.00	-3	3,151	-0.10%
2022/06/08	1	173.50	3	174.17	173.00	-2	3,117	-0.06%
2022/06/07	1	172.00	0	0.00	173.50	1	3,066	0.03%
2022/06/02	0	0.00	3	171.33	171.00	-3	2,972	-0.10%
2022/06/01	0.1	170.00	21	170.05	170.50	-21	2,930	-0.71%
2022/05/31	1	167.50	1	167.00	164.00	0	2,820	0.00%
2022/05/30	2	167.00	1	166.50	166.00	1	2,686	0.04%
2022/05/27	3	165.00	1	165.50	165.00	2	2,613	0.08%
2022/05/26	0	0.00	1	163.50	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	2	163.50	161.50	-2	2,684	-0.07%
2022/05/24	5	163.50	26	164.00	162.50	-21	2,612	-0.80%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	1	161.50	1	160.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	1	158.00	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	3	154.67	156.00	-3	2,413	-0.12%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/04/28	0	0.00	2	142.00	143.50	-2	2,304	-0.09%
2022/04/27	0	143.50	2	143.00	142.00	-2	2,306	-0.09%
2022/04/22	0	147.00	0	0.00	147.50	0	2,328	0.00%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/18	0	145.00	0	0.00	145.00	0	2,351	0.00%
2022/04/12	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2022/04/08	0	0.00	2	148.25	148.50	-2	2,421	-0.08%
2022/04/07	2	146.00	0	0.00	146.00	2	2,408	0.08%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	1	145.00	0	0.00	144.50	1	2,369	0.04%
2022/03/21	17	148.38	0	0.00	147.50	17	2,496	0.68%
2022/03/18	5	146.00	1	148.00	151.00	4	2,492	0.16%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/01	1	145.50	4	145.50	146.00	-3	2,672	-0.11%
2022/02/25	0	146.12	5	145.00	143.00	-5	2,647	-0.19%
2022/02/22	0	152.00	0	0.00	152.00	0	2,498	0.00%
2022/02/21	0	0.00	1	153.50	153.50	-1	2,475	-0.04%
2022/02/15	0	153.13	0	0.00	152.00	0	2,546	0.00%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	2,534	0.00%
2022/01/21	0	0.00	1	158.00	158.50	-1	2,552	-0.04%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/14	0	158.50	0	0.00	158.00	0	2,494	0.00%
2022/01/07	3	161.83	0	0.00	162.00	3	2,537	0.12%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	2	161.50	0	0.00	161.00	2	2,521	0.08%
2022/01/03	0	0.00	1	157.00	157.50	-1	2,452	-0.04%
2021/12/28	2	157.00	0	0.00	157.50	2	2,506	0.08%
2021/12/24	1	155.50	0	0.00	156.00	1	2,496	0.04%
2021/12/21	0	0.00	1	157.50	157.00	-1	2,550	-0.04%
2021/12/20	0	0.00	0.1	153.50	153.00	-0.1	2,519	0.00%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/09	1	156.99	1	156.50	157.00	0	2,675	0.00%
2021/12/03	2	149.00	4	148.50	149.50	-2	2,719	-0.07%
2021/12/02	2	149.25	0	0.00	149.00	2	2,732	0.07%
2021/12/01	5	150.50	1	151.50	151.50	4	2,709	0.15%
2021/11/30	1	150.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	2	149.28	1	147.50	149.00	1	2,584	0.04%
2021/11/26	4	153.25	0	0.00	151.50	4	2,529	0.16%
2021/11/25	0	156.50	0	0.00	155.00	0	2,590	0.00%
2021/11/24	1	155.50	9	155.28	155.50	-8	2,675	-0.30%
2021/11/23	4	157.00	0	0.00	156.00	4	2,717	0.15%
2021/11/19	5	161.00	0	0.00	161.00	5	2,729	0.18%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/09	1	163.50	1	164.00	165.00	0	2,770	0.00%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/01	1	162.00	0	0.00	163.00	1	2,971	0.03%
2021/10/28	0.1	164.50	0	0.00	163.50	0.1	2,919	0.00%
2021/10/26	10	164.50	10	165.00	166.00	0	2,924	0.00%
2021/10/21	0	0.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/05	0.1	164.00	0	0.00	164.00	0.1	3,076	0.00%
2021/10/01	2.1	165.31	0	0.00	163.00	2.1	3,081	0.07%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/28	0	0.00	1	170.00	169.00	-1	3,024	-0.03%
2021/09/24	1	169.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	1	168.00	0	0.00	170.00	1	2,998	0.03%
2021/09/22	1	164.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	2	166.50	0	0.00	166.00	2	2,938	0.07%
2021/09/08	1	154.01	3	155.00	154.50	-2	2,906	-0.07%
2021/09/06	0.2	164.00	0	0.00	162.00	0.2	2,867	0.01%
2021/09/02	1	165.50	2	166.50	164.50	-1	2,902	-0.03%
2021/08/31	3	167.33	2	167.00	167.00	1	2,875	0.03%
2021/08/30	10	178.50	10	178.75	179.00	0	2,765	0.00%
2021/08/27	2	177.75	0	0.00	177.50	2	2,672	0.07%
2021/08/26	0	0.00	2	176.00	176.00	-2	2,611	-0.08%
2021/08/25	2	177.50	0	0.00	177.50	2	2,562	0.08%
2021/08/23	0.1	175.50	0	0.00	174.50	0.1	2,521	0.00%
2021/08/19	0	176.00	0	0.00	175.50	0	2,611	0.00%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	0	176.81	0	0.00	173.50	0	2,720	0.00%
2021/08/09	1	180.01	0	0.00	179.00	1	2,714	0.04%
2021/08/06	5	186.50	5	186.00	186.00	0	2,674	0.00%
2021/08/05	20	187.00	20	187.50	187.50	0	2,766	0.00%
2021/08/04	1	188.00	1	188.00	188.00	0	2,880	0.00%
2021/08/03	5	187.00	5	188.00	188.00	0	2,923	0.00%
2021/07/29	20	187.88	17	186.50	186.50	3	3,018	0.10%
2021/07/28	3	187.00	2	188.25	188.00	1	3,042	0.03%
2021/07/27	1	189.00	1	189.00	189.00	0	3,077	0.00%
2021/07/23	2	188.25	3	187.33	187.00	-1	3,180	-0.03%
2021/07/22	1	188.50	3	188.33	189.00	-2	3,204	-0.06%
2021/07/21	21	190.05	21.1	187.48	186.00	-0.1	3,234	0.00%
2021/07/20	0	0.00	3	188.17	190.00	-3	3,227	-0.09%
2021/07/19	0	0.00	17	190.38	190.00	-17	3,246	-0.52%
2021/07/16	4	187.73	1	189.00	189.00	3	3,298	0.09%
2021/07/15	1.1	183.02	1	183.50	184.00	0.1	3,326	0.00%
2021/07/14	2	182.00	0	0.00	181.50	2	3,319	0.06%
2021/07/12	30	181.00	30	179.50	180.00	0	3,371	0.00%
2021/07/09	1	182.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	14	183.71	2	183.50	183.00	12	3,379	0.36%
2021/07/07	0	0.00	0.2	183.00	183.50	-0.2	3,406	-0.01%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/02	1	181.50	0	0.00	181.00	1	3,479	0.03%
2021/06/29	20	182.38	20	181.00	181.00	0	3,523	0.00%
2021/06/25	0.1	183.50	0	0.00	183.00	0.1	3,600	0.00%
2021/06/24	1	182.50	1	184.00	181.50	0	3,658	0.00%
2021/06/23	2	181.00	0	0.00	182.50	2	3,651	0.05%
2021/06/22	0	0.00	2	178.50	178.50	-2	3,677	-0.05%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/16	0	0.00	10	181.50	181.50	-10	3,611	-0.28%
2021/06/15	10	180.50	0	0.00	179.00	10	3,594	0.28%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/09	3.1	177.55	5	177.50	178.00	-1.9	3,606	-0.05%
2021/06/08	7	180.86	5	179.00	179.00	2	3,653	0.05%
2021/06/07	15.1	181.33	18	180.92	180.50	-2.9	3,739	-0.08%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/25	3	182.00	0	0.00	182.00	3	3,778	0.08%
2021/05/24	1	179.00	2	180.50	182.00	-1	3,762	-0.03%
2021/05/21	4	184.75	1	186.00	181.50	3	3,799	0.08%
2021/05/20	0	0.00	1	177.00	177.50	-1	3,739	-0.03%
2021/05/19	1	176.50	0	0.00	178.00	1	3,749	0.03%
2021/05/18	0	0.00	3	175.67	176.50	-3	3,731	-0.08%
2021/05/17	4	171.01	0	0.00	171.50	4	3,715	0.11%
2021/05/13	1	173.50	1	178.50	175.00	0	3,684	0.00%
2021/05/12	3	179.32	0	0.00	177.50	3	3,635	0.08%
2021/05/11	0	0.00	1	187.00	186.00	-1	3,526	-0.03%
2021/05/10	1	190.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	2	189.25	0	0.00	188.00	2	3,590	0.06%
2021/05/04	1	189.00	0	0.00	189.00	1	3,651	0.03%
2021/05/03	3.1	193.50	20	191.75	191.50	-16.9	3,608	-0.47%
2021/04/28	10	199.50	5	197.70	197.50	5	3,552	0.14%
2021/04/23	2	201.00	1	201.00	201.50	1	3,604	0.03%
2021/04/22	2	203.00	3	201.00	201.00	-1	3,635	-0.03%
2021/04/21	32	208.66	18	206.97	207.00	14	3,718	0.38%
2021/04/20	25.2	207.59	25	207.50	207.50	0.2	3,624	0.01%
2021/04/16	0	0.00	4	206.50	207.50	-4	3,674	-0.11%
2021/04/13	0.1	201.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/12	4	201.75	1	200.50	200.50	3	3,814	0.08%
2021/04/09	7	207.14	4	206.00	206.00	3	3,852	0.08%
2021/04/08	5	205.60	5	207.20	209.00	0	3,845	0.00%
2021/04/07	8	205.69	3	204.50	206.00	5	3,848	0.13%
2021/04/06	12	209.92	4.4	207.78	207.50	7.7	3,878	0.20%
2021/03/31	1	210.50	1	210.50	211.50	0	3,828	0.00%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/26	1	204.50	2	205.00	204.00	-1	3,699	-0.03%
2021/03/25	15	205.17	18	203.50	203.50	-3	3,696	-0.08%
2021/03/24	7.1	206.42	0	0.00	206.50	7.1	3,674	0.19%
2021/03/23	0	0.00	14	206.00	206.00	-14	3,667	-0.38%
2021/03/22	10	203.75	12	205.08	205.00	-2	3,675	-0.05%
2021/03/19	22	201.50	23	203.50	204.00	-1	3,723	-0.03%
2021/03/18	11	201.68	7	202.50	203.00	4	3,703	0.11%
2021/03/17	15	203.00	5	201.00	201.00	10	3,771	0.27%
2021/03/16	10	203.50	0	0.00	203.00	10	3,822	0.26%
2021/03/15	1	203.00	0	0.00	203.50	1	3,981	0.03%
2021/03/12	1	201.50	2	199.50	201.50	-1	3,967	-0.03%
2021/03/11	7	196.00	0	0.00	197.00	7	3,961	0.18%
2021/03/10	16	193.63	16	193.00	193.00	0	3,914	0.00%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/03	0	0.00	3	197.00	197.50	-3	4,157	-0.07%
2021/03/02	0.1	194.00	3	193.67	193.00	-3	4,126	-0.07%
2021/02/26	14.1	193.40	10	192.00	192.00	4.1	4,143	0.10%
2021/02/25	5	196.00	0	0.00	197.50	5	4,078	0.12%
2021/02/24	6	196.75	4	194.50	195.00	2	4,090	0.05%
2021/02/23	2	193.00	7	196.64	196.50	-5	4,103	-0.12%
2021/02/22	3.1	194.85	0	0.00	194.00	3.1	4,076	0.07%
2021/02/19	0	192.00	0	0.00	193.00	0	4,115	0.00%
2021/02/18	1	192.01	2	193.25	194.00	-1	4,096	-0.02%
2021/02/17	6.1	192.70	7	194.21	193.50	-0.9	4,131	-0.02%
2021/02/05	0	190.50	3	191.17	191.50	-3	4,109	-0.07%
2021/02/04	4	192.88	2	191.50	191.50	2	4,155	0.05%
2021/02/03	6	197.42	4	195.50	195.00	2	4,173	0.05%
2021/02/02	3	194.50	3	196.50	197.00	0	4,163	0.00%
2021/02/01	0	196.00	1	194.50	194.50	-1	4,170	-0.02%
2021/01/29	16	204.12	9	200.00	198.00	7	4,163	0.17%
2021/01/28	2.1	202.14	5	205.00	205.00	-2.9	4,105	-0.07%
2021/01/27	0	0.00	27	200.61	205.00	-27	4,082	-0.66%
2021/01/26	14	202.71	14	199.29	199.00	0	4,103	0.00%
2021/01/25	5	203.00	5	204.50	205.00	0	4,047	0.00%
2021/01/22	0	0.00	2	202.50	204.00	-2	4,061	-0.05%
2021/01/21	2	200.75	4	202.25	202.00	-2	4,123	-0.05%
2021/01/20	15.1	204.47	63	203.05	200.00	-47.9	4,183	-1.15%
2021/01/19	5	208.50	5	208.50	208.00	0	4,082	0.00%
2021/01/18	9	207.39	10	208.50	208.00	-1	4,147	-0.02%
2021/01/15	14	215.18	12	211.33	210.50	2	4,335	0.05%
2021/01/14	19	211.92	58	215.23	215.50	-39	4,296	-0.91%
2021/01/13	7	206.71	12	207.67	208.00	-5	4,158	-0.12%
2021/01/12	6	206.00	13	205.65	206.00	-7	4,145	-0.17%
2021/01/11	12	207.83	2	207.00	208.00	10	4,129	0.24%
2021/01/08	9	210.67	6	210.00	210.50	3	4,222	0.07%
2021/01/07	9	209.11	0	0.00	210.00	9	4,180	0.22%
2021/01/06	3	209.83	5	209.90	208.00	-2	4,149	-0.05%
2021/01/05	7	206.00	6	206.00	203.50	1	4,051	0.02%
2021/01/04	36	208.22	23	207.57	207.50	13	4,013	0.32%
2020/12/31	0	0.00	8	205.50	206.00	-8	3,966	-0.20%
2020/12/30	5.1	204.82	5	205.50	206.00	0.1	3,996	0.00%
2020/12/29	2	205.00	6	205.42	204.50	-4	4,050	-0.10%
2020/12/28	5	202.50	0	0.00	202.00	5	4,093	0.12%
2020/12/25	7	202.57	6	202.17	202.50	1	4,287	0.02%
2020/12/24	9	202.11	0	0.00	201.50	9	4,330	0.21%
2020/12/23	3	198.50	6	199.75	199.50	-3	4,351	-0.07%
2020/12/21	4	200.25	4	200.75	200.50	0	4,421	0.00%
2020/12/18	5	201.00	5	203.20	203.50	0	4,479	0.00%
2020/12/17	1	201.50	7	201.79	202.00	-6	4,550	-0.13%
2020/12/16	1	200.50	0	0.00	202.00	1	4,641	0.02%
2020/12/15	6	201.83	0	0.00	197.50	6	4,664	0.13%
2020/12/14	1	202.00	5	201.00	201.50	-4	4,623	-0.09%
2020/12/11	67	200.22	0	0.00	201.50	67	4,656	1.44%
2020/12/10	4.5	202.89	0	0.00	202.50	4.5	4,595	0.10%
2020/12/09	3	198.00	9	205.28	207.50	-6	4,560	-0.13%
2020/12/08	3.5	196.07	0	0.00	196.50	3.5	4,417	0.08%
2020/12/07	2	195.25	9	196.00	196.00	-7	4,480	-0.16%
2020/12/04	0	0.00	4	197.00	197.50	-4	4,467	-0.09%
2020/12/03	3	194.00	7	194.71	195.50	-4	4,459	-0.09%
2020/12/01	1	191.50	4	191.50	191.50	-3	4,483	-0.07%
2020/11/30	3	191.67	0	0.00	188.00	3	4,576	0.07%
2020/11/27	17	194.12	2	194.00	194.50	15	4,532	0.33%
2020/11/25	11	194.59	8	193.38	193.00	3	4,721	0.06%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	3	192.00	192.00	-3	4,897	-0.06%
2020/11/20	2	191.50	0	0.00	193.00	2	4,947	0.04%
2020/11/19	0	0.00	2	191.00	192.00	-2	5,000	-0.04%
2020/11/18	0	0.00	4	193.13	191.50	-4	5,126	-0.08%
2020/11/17	11	188.45	5	189.00	188.00	6	5,380	0.11%
2020/11/16	3	190.00	0	0.00	189.00	3	5,641	0.05%
2020/11/13	0	191.50	0	0.00	191.00	0	6,038	0.00%
2020/11/12	6	190.92	20	190.68	190.50	-14	6,195	-0.23%
2020/11/11	1	186.50	2	188.00	187.50	-1	6,293	-0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	1	187.00	185.50	0	6,454	0.00%
2020/11/04	9	185.50	0	0.00	183.50	9	6,679	0.13%
2020/11/03	1	183.50	1	185.00	185.50	0	6,727	0.00%
2020/11/02	1	179.00	1	179.00	179.00	0	6,664	0.00%
2020/10/29	1	182.00	3	180.33	184.00	-2	6,667	-0.03%
2020/10/27	1	183.00	10	181.50	183.50	-9	6,557	-0.14%
2020/10/26	4	185.50	0	0.00	182.50	4	6,580	0.06%
2020/10/23	18	187.08	6	186.75	187.00	12	6,622	0.18%
2020/10/22	7	179.36	0	0.00	181.50	7	6,490	0.11%
2020/10/21	0	0.00	3	179.50	177.00	-3	6,576	-0.05%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/19	0	0.00	3	182.67	181.50	-3	6,772	-0.04%
2020/10/16	4	183.25	2	181.50	181.00	2	6,840	0.03%
2020/10/15	0	0.00	2	177.50	177.50	-2	6,731	-0.03%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/07	0	0.00	2	179.75	179.50	-2	6,816	-0.03%
2020/10/06	1	181.00	1	178.00	177.50	0	6,855	0.00%
2020/10/05	2	181.25	2	183.25	180.00	0	6,824	0.00%
2020/09/30	12	181.00	3	181.50	181.50	9	6,796	0.13%
2020/09/28	0	0.00	3	178.00	176.50	-3	6,667	-0.04%
2020/09/25	1	176.00	2	175.50	176.00	-1	6,681	-0.01%
2020/09/24	3	176.83	1	178.00	175.50	2	6,712	0.03%
2020/09/23	4	178.75	1	178.00	178.00	3	6,884	0.04%
2020/09/22	5	177.00	1	180.00	180.00	4	6,864	0.06%
2020/09/21	4	183.13	3	181.00	179.50	1	6,829	0.01%
2020/09/18	3	186.83	2	185.75	185.00	1	6,790	0.01%
2020/09/16	4	188.50	1	189.00	187.50	3	6,786	0.04%
2020/09/11	1.1	188.09	7	187.21	188.50	-5.9	6,809	-0.09%
2020/09/10	2	188.00	0	0.00	185.00	2	6,815	0.03%
2020/09/08	1	190.50	1	191.00	191.00	0	6,809	0.00%
2020/09/07	1	190.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	189.50	3	192.17	194.50	-2	6,864	-0.03%
2020/09/03	7	194.36	2	194.75	194.50	5	6,866	0.07%
2020/09/02	0	0.00	1	204.50	204.00	-1	6,779	-0.01%
2020/08/31	3	202.83	1	204.50	200.50	2	6,736	0.03%
2020/08/28	0.1	208.00	2	207.25	207.50	-1.9	6,656	-0.03%
2020/08/27	9	205.72	0	0.00	204.00	9	6,657	0.14%
2020/08/25	4	210.50	9	210.00	212.00	-5	6,506	-0.08%
2020/08/24	1	208.50	1	211.50	212.00	0	6,472	0.00%
2020/08/21	0	0.00	3	203.17	203.50	-3	6,383	-0.05%
2020/08/20	11	193.59	5	193.10	190.50	6	6,162	0.10%
2020/08/19	0	0.00	11	189.95	196.00	-11	5,991	-0.18%
2020/08/17	9	204.50	4	207.25	206.00	5	5,675	0.09%
2020/08/14	3	206.67	1	205.50	206.00	2	5,686	0.04%
2020/08/13	11	212.00	6	211.83	210.50	5	5,613	0.09%
2020/08/11	1	222.00	3	223.00	221.00	-2	5,507	-0.04%
2020/08/10	1	226.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	4	225.13	2	225.00	226.50	2	5,472	0.04%
2020/08/06	1	222.00	2	221.00	220.50	-1	5,391	-0.02%
2020/08/05	0	0.00	5	218.80	218.00	-5	5,351	-0.09%
2020/08/04	5	217.00	6	218.50	219.00	-1	5,357	-0.02%
2020/08/03	2	216.25	4	215.38	216.50	-2	5,389	-0.04%
2020/07/31	1	215.50	1	217.00	216.00	0	5,375	0.00%
2020/07/30	3	215.50	3	215.50	216.00	0	5,383	0.00%
2020/07/29	5	216.40	0	0.00	215.00	5	5,397	0.09%
2020/07/28	3	215.83	6	217.92	215.50	-3	5,419	-0.06%
2020/07/27	8	215.13	10	212.00	211.50	-2	5,369	-0.04%
2020/07/24	10	216.80	5	217.70	215.00	5	5,313	0.09%
2020/07/23	5	220.50	1	220.00	220.00	4	5,207	0.08%
2020/07/22	8	223.25	3	223.00	222.50	5	5,142	0.10%
2020/07/21	8	227.56	7	226.93	225.00	1	5,036	0.02%
2020/07/20	1	227.50	1	226.50	227.50	0	4,999	0.00%
2020/07/15	1	229.50	3	231.00	230.00	-2	5,132	-0.04%
2020/07/14	3	231.50	1	232.00	232.00	2	5,200	0.04%
2020/07/13	1	232.50	4	229.25	235.00	-3	5,282	-0.06%
2020/07/10	9	228.89	0	0.00	226.00	9	5,342	0.17%
2020/07/09	0	0.00	2	232.25	232.00	-2	5,347	-0.04%
2020/07/08	3	232.00	1	232.00	231.00	2	5,374	0.04%
2020/07/07	2	232.50	0	0.00	231.50	2	5,364	0.04%
2020/07/06	2	232.50	2	233.50	234.00	0	5,406	0.00%
2020/07/03	3	229.50	8	229.00	229.00	-5	5,406	-0.09%
2020/07/02	8	231.50	0	0.00	230.50	8	5,430	0.15%
2020/07/01	6	232.42	11	233.95	231.00	-5	5,437	-0.09%
2020/06/30	1	221.00	4	222.00	222.00	-3	5,310	-0.06%
2020/06/29	2	219.00	1	218.50	218.50	1	5,415	0.02%
2020/06/24	8	223.50	0	0.00	222.50	8	5,392	0.15%
2020/06/23	0	0.00	2	222.00	222.50	-2	5,458	-0.04%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	223.50	0	0.00	222.50	1	5,531	0.02%
2020/06/17	1	221.50	2	222.50	222.00	-1	5,577	-0.02%
2020/06/16	1	221.00	2	222.00	223.00	-1	5,651	-0.02%
2020/06/15	1	218.00	5	218.40	217.00	-4	5,749	-0.07%
2020/06/12	5	219.30	0.5	220.00	219.00	4.5	5,794	0.08%
2020/06/11	1	226.50	3	227.33	225.00	-2	5,810	-0.03%
2020/06/10	2	224.50	0	0.00	224.50	2	5,810	0.03%
2020/06/08	1	225.00	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	225.00	1	227.00	226.00	0	5,926	0.00%
2020/06/04	2	225.50	2	225.50	226.00	0	5,924	0.00%
2020/06/03	0	0.00	2	219.75	219.50	-2	5,886	-0.03%
2020/06/02	2	220.50	0	0.00	220.00	2	5,852	0.03%
2020/06/01	0	0.00	1	220.00	219.50	-1	5,872	-0.02%
2020/05/29	1	216.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	2	217.00	0	0.00	216.00	2	5,883	0.03%
2020/05/27	1	218.50	8	218.50	216.50	-7	5,931	-0.12%
2020/05/26	1	216.00	3	217.17	217.50	-2	5,966	-0.03%
2020/05/25	9	211.89	5	211.10	212.00	4	5,907	0.07%
2020/05/22	6	206.33	8	206.50	205.00	-2	5,875	-0.03%
2020/05/21	14	213.00	2	213.75	211.00	12	5,811	0.21%
2020/05/20	2	219.75	2	217.50	217.50	0	5,877	0.00%
2020/05/18	1	228.50	0	0.00	224.00	1	5,898	0.02%
2020/05/14	2	233.25	0	0.00	232.50	2	5,854	0.03%
2020/05/13	0	0.00	1	236.00	239.50	-1	5,811	-0.02%
2020/05/12	1	236.00	1	237.50	236.00	0	5,780	0.00%
2020/05/08	1	240.00	2	240.75	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	4	236.63	235.00	-4	5,743	-0.07%
2020/05/06	1	233.00	1	234.50	234.00	0	5,746	0.00%
2020/05/05	0	0.00	1	233.00	235.00	-1	5,748	-0.02%
2020/05/04	1	228.50	2	228.25	231.00	-1	5,739	-0.02%
2020/04/29	1	228.50	5	231.00	228.00	-4	5,723	-0.07%
2020/04/27	0	0.00	8	224.38	225.00	-8	5,881	-0.14%
2020/04/24	1	218.00	7	219.50	219.50	-6	5,937	-0.10%
2020/04/23	1	219.00	1	219.00	220.00	0	5,960	0.00%
2020/04/22	4	211.13	5	213.50	213.50	-1	6,008	-0.02%
2020/04/21	5	218.50	4	217.75	215.50	1	5,967	0.02%
2020/04/20	0	0.00	3	221.33	221.50	-3	5,937	-0.05%
2020/04/16	5.5	210.82	1	217.00	217.00	4.5	5,877	0.08%
2020/04/15	7	211.36	10	211.25	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	2	202.50	203.00	-2	5,646	-0.04%
2020/04/13	5	199.50	4	197.50	197.50	1	5,599	0.02%
2020/04/10	3	197.33	2	197.00	197.50	1	5,577	0.02%
2020/04/09	16	205.97	0	0.00	200.50	16	5,638	0.28%
2020/04/08	5	201.00	6	204.58	204.00	-1	5,592	-0.02%
2020/04/07	10	202.65	0	0.00	202.50	10	5,632	0.18%
2020/04/01	1	198.00	4	199.75	201.50	-3	5,644	-0.05%
2020/03/31	3	194.00	3	195.50	195.50	0	5,544	0.00%
2020/03/27	1	196.50	1	193.00	191.00	0	5,363	0.00%
2020/03/25	0	0.00	2	199.75	195.00	-2	5,234	-0.04%
2020/03/24	2.1	192.24	4	191.63	191.50	-1.9	5,166	-0.04%
2020/03/23	2.1	179.34	0	0.00	182.00	2.1	5,127	0.04%
2020/03/20	4	189.63	0	0.00	188.00	4	5,125	0.08%
2020/03/19	1.1	178.00	6	185.75	177.00	-4.9	5,086	-0.10%
2020/03/18	2.1	192.72	0	0.00	192.00	2.1	5,057	0.04%
2020/03/17	0.1	188.50	3	188.00	188.50	-2.9	5,211	-0.06%
2020/03/16	3	190.17	3	192.33	187.00	0	5,202	0.00%
2020/03/13	6.1	184.04	4	184.00	190.50	2.1	5,199	0.04%
2020/03/12	1	205.00	1	204.50	201.00	0	5,082	0.00%
2020/03/11	0	0.00	6	221.75	220.50	-6	5,081	-0.12%
2020/03/10	10	222.90	4	226.50	227.50	6	5,072	0.12%
2020/03/09	9	230.78	0	0.00	225.50	9	5,086	0.18%
2020/03/05	0	0.00	1	242.00	242.00	-1	5,164	-0.02%
2020/03/04	1	234.00	1	240.00	237.50	0	5,247	0.00%
2020/03/03	10.1	239.37	6	237.67	235.00	4.1	5,294	0.08%
2020/03/02	10.1	236.39	1	234.00	234.00	9.1	5,315	0.17%
2020/02/27	6	238.00	1	240.00	237.00	5	5,328	0.09%
2020/02/25	2	253.75	7	255.50	253.50	-5	5,350	-0.09%
2020/02/21	12	260.75	22	261.32	258.00	-10	5,321	-0.19%
2020/02/20	8	254.38	0	0.00	255.00	8	5,118	0.16%
2020/02/18	0	0.00	2	246.00	246.00	-2	5,232	-0.04%
2020/02/17	0	0.00	1	247.00	247.00	-1	5,206	-0.02%
2020/02/13	1	243.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	1	237.50	1	241.00	243.00	0	5,384	0.00%
2020/02/11	1	233.50	1	234.50	235.00	0	5,386	0.00%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	236.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	1	239.50	241.00	-1	5,519	-0.02%
2020/02/04	0	0.00	0.1	242.00	240.50	-0.1	5,822	0.00%
2020/01/30	1	250.50	6	248.25	241.50	-5	5,822	-0.09%
2020/01/20	2	255.00	2	255.50	254.50	0	5,735	0.00%
2020/01/17	0	0.00	4	247.63	248.00	-4	5,718	-0.07%
2020/01/16	0	0.00	1	245.50	250.00	-1	5,714	-0.02%
2020/01/14	0	0.00	8	244.00	244.00	-8	5,664	-0.14%
2020/01/13	1	241.00	8	242.25	244.00	-7	5,659	-0.12%
2020/01/10	2	236.00	0	0.00	236.00	2	5,693	0.04%
2020/01/08	0	0.00	1	233.00	232.50	-1	5,877	-0.02%
2020/01/07	5	236.60	1	234.00	234.50	4	5,981	0.07%
2020/01/06	0	0.00	1	239.50	237.50	-1	6,154	-0.02%
2020/01/03	2.2	235.18	2	237.25	236.00	0.2	6,220	0.00%
2019/12/31	2	227.00	3	226.00	227.00	-1	6,503	-0.02%
2019/12/30	6.2	233.15	5	235.50	229.50	1.2	6,474	0.02%
2019/12/27	5	241.80	2	241.00	241.50	3	6,416	0.05%
2019/12/26	3.2	243.13	1	243.00	243.00	2.2	6,513	0.03%
2019/12/23	3	242.00	3	244.00	245.00	0	6,874	0.00%
2019/12/20	4	243.75	0	0.00	243.00	4	7,010	0.06%
2019/12/19	2	243.50	0	0.00	242.50	2	7,051	0.03%
2019/12/18	2	247.00	0	0.00	247.50	2	7,033	0.03%
2019/12/17	1	246.00	1	246.50	246.00	0	7,041	0.00%
2019/12/16	0	0.00	1	242.00	242.00	-1	7,031	-0.01%
2019/12/12	2.2	242.59	0	0.00	241.00	2.2	6,920	0.03%
2019/12/11	0	0.00	10	246.50	249.50	-10	6,817	-0.15%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	1.2	253.33	4	255.38	253.00	-2.8	6,969	-0.04%
2019/12/05	0	0.00	3	250.83	251.50	-3	6,925	-0.04%
2019/12/03	0	0.00	3	251.00	251.00	-3	6,968	-0.04%
2019/12/02	1	242.00	1	245.50	246.00	0	7,000	0.00%
2019/11/29	3	251.00	3	248.83	249.50	0	6,940	0.00%
2019/11/28	1	258.00	1	258.00	258.00	0	6,788	0.00%
2019/11/27	0	0.00	1	263.50	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	1	259.50	258.50	0	6,667	0.00%
2019/11/25	3	260.33	0	0.00	261.00	3	6,560	0.05%
2019/11/22	2	270.25	0	0.00	267.50	2	6,473	0.03%
2019/11/21	1	268.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	0	0.00	1	272.00	273.50	-1	6,444	-0.02%
2019/11/19	1	280.00	2	278.00	278.00	-1	6,420	-0.02%
2019/11/15	0	0.00	4	275.13	277.50	-4	6,394	-0.06%
2019/11/12	3	261.00	2	262.00	260.00	1	6,180	0.02%
2019/11/11	11	261.91	7	261.64	255.00	4	6,176	0.06%
2019/11/08	5	275.80	5	278.50	279.00	0	6,006	0.00%
2019/11/07	5	274.60	4	275.00	275.00	1	6,018	0.02%
2019/11/06	5	277.90	3	277.50	277.50	2	6,010	0.03%
2019/11/05	2	281.25	0	0.00	281.00	2	5,987	0.03%
2019/11/04	7	275.29	14	277.75	281.50	-7	5,934	-0.12%
2019/11/01	5	262.00	0	0.00	265.00	5	5,731	0.09%
2019/10/31	2	258.75	0	0.00	258.00	2	5,682	0.04%
2019/10/24	4	258.88	11	258.45	258.50	-7	5,496	-0.13%
2019/10/17	3	260.00	1	259.50	260.00	2	5,394	0.04%
2019/10/16	1	257.00	3	257.17	256.50	-2	5,281	-0.04%
2019/10/15	6	253.75	4	256.00	254.50	2	5,222	0.04%
2019/10/14	2	260.00	2	258.75	257.50	0	5,115	0.00%
2019/10/09	21	256.90	1	254.50	252.00	20	4,912	0.41%
2019/10/07	7	257.71	7	260.64	263.00	0	4,778	0.00%
2019/10/04	0	0.00	3	247.00	247.00	-3	4,591	-0.07%
2019/10/03	4	246.00	0	0.00	245.50	4	4,543	0.09%
2019/10/02	0	0.00	5	250.60	251.00	-5	4,498	-0.11%
2019/10/01	1	248.50	1	249.50	249.50	0	4,423	0.00%
2019/09/27	0	0.00	5	234.40	235.00	-5	4,203	-0.12%
2019/09/26	1	237.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	1	233.00	1	236.00	236.00	0	4,101	0.00%
2019/09/24	0	0.00	2	235.00	233.00	-2	4,012	-0.05%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/18	0	0.00	5	229.50	231.50	-5	3,885	-0.13%
2019/09/17	1	227.50	2	228.50	227.50	-1	3,841	-0.03%
2019/09/16	2	225.25	2	227.25	226.50	0	3,855	0.00%
2019/09/12	1	236.50	1	238.00	235.00	0	3,755	0.00%
2019/09/11	8	235.13	8	234.44	233.50	0	3,685	0.00%
2019/09/10	1	227.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	2	228.00	0	0.00	227.00	2	3,501	0.06%
2019/09/06	2	229.00	3	229.33	229.50	-1	3,522	-0.03%
2019/09/05	9	228.56	0	0.00	228.00	9	3,599	0.25%
2019/09/04	0	0.00	2	229.00	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	1	223.00	223.50	-1	3,614	-0.03%
2019/09/02	0	0.00	6	221.83	221.00	-6	3,700	-0.16%
2019/08/30	0	0.00	2	221.25	220.50	-2	3,750	-0.05%
2019/08/29	2	213.00	1	213.00	216.00	1	3,760	0.03%
2019/08/28	1	215.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	6	214.08	0	0.00	213.50	6	3,836	0.16%
2019/08/26	2	213.25	1	214.50	213.00	1	3,878	0.03%
2019/08/23	3	219.00	0	0.00	219.00	3	3,891	0.08%
2019/08/22	3	224.00	1	226.50	219.00	2	3,952	0.05%
2019/08/21	1	224.00	4	225.88	224.00	-3	3,983	-0.08%
2019/08/20	3	223.83	1	226.50	222.50	2	3,993	0.05%
2019/08/16	5	217.70	5	217.50	216.50	0	4,153	0.00%
2019/08/15	1	216.00	1	217.50	217.00	0	4,178	0.00%
2019/08/14	3	223.67	2	222.00	221.00	1	4,194	0.02%
2019/08/12	1	211.50	7	218.14	218.00	-6	4,180	-0.14%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	9.1	209.21	5	206.60	206.00	4.1	4,164	0.10%
2019/08/06	6	208.33	4	205.25	210.00	2	4,171	0.05%
2019/08/05	3	217.67	0	0.00	211.00	3	4,223	0.07%
2019/08/02	4	224.13	6	223.33	223.00	-2	4,205	-0.05%
2019/08/01	1	228.50	1	231.00	232.00	0	4,181	0.00%
2019/07/30	2	231.50	1	229.00	228.50	1	4,176	0.02%
2019/07/29	2	237.00	1	229.50	229.00	1	4,204	0.02%
2019/07/26	1	229.50	3	232.50	234.00	-2	4,210	-0.05%
2019/07/25	0	0.00	0	231.00	231.00	0	4,204	0.00%
2019/07/23	0	230.00	0	0.00	229.50	0	4,237	0.00%
2019/07/22	0.1	226.50	0	0.00	226.00	0.1	4,237	0.00%
2019/07/17	1	229.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	231.50	232.50	-1	4,282	-0.02%
2019/07/12	3	226.83	3	229.00	228.00	0	4,406	0.00%
2019/07/11	2	228.75	1	231.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	233.00	234.00	-1	4,321	-0.02%
2019/07/05	1	230.00	4	230.50	230.00	-3	4,496	-0.07%
2019/07/04	0	0.00	1	223.00	224.00	-1	4,529	-0.02%
2019/07/03	3	222.67	1	221.50	222.00	2	4,555	0.04%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	229.50	2	230.50	228.00	0	4,599	0.00%
2019/06/28	2	222.00	2	222.50	222.50	0	4,631	0.00%
2019/06/27	1	220.00	2	222.25	223.00	-1	4,776	-0.02%
2019/06/26	4	219.50	2	219.50	220.00	2	4,832	0.04%
2019/06/25	0	0.00	1	222.50	222.50	-1	4,863	-0.02%
2019/06/24	4	221.00	3	221.83	221.00	1	4,915	0.02%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	2	221.25	1	220.50	220.50	1	4,969	0.02%
2019/06/17	5	215.20	3	216.00	217.00	2	4,946	0.04%
2019/06/14	0	0.00	3	217.83	217.50	-3	4,947	-0.06%
2019/06/13	7	215.00	5	214.00	213.50	2	4,893	0.04%
2019/06/12	4	206.00	5	207.40	210.00	-1	4,823	-0.02%
2019/06/11	1	201.00	2	202.50	203.50	-1	4,786	-0.02%
2019/06/10	8	189.44	6	188.83	195.50	2	4,757	0.04%
2019/06/06	1	189.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	193.50	0	0.00	191.00	1	4,707	0.02%
2019/05/30	2.1	192.62	2	194.75	193.00	0.1	4,864	0.00%
2019/05/29	0	0.00	4	189.75	190.50	-4	4,896	-0.08%
2019/05/28	2.1	197.07	1	197.00	192.00	1.1	4,895	0.02%
2019/05/27	1	195.50	1	193.50	195.00	0	4,973	0.00%
2019/05/24	1	199.00	2	200.25	199.00	-1	5,061	-0.02%
2019/05/23	5	198.80	1	197.50	195.00	4	5,019	0.08%
2019/05/22	0.1	209.00	0	0.00	206.50	0.1	4,951	0.00%
2019/05/20	1	210.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	1	213.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	2	215.75	1	213.50	214.50	1	4,998	0.02%
2019/05/15	3	222.83	0	0.00	222.50	3	4,975	0.06%
2019/05/14	3	218.17	1	222.50	222.00	2	5,112	0.04%
2019/05/13	1	225.50	1	227.50	221.50	0	5,170	0.00%
2019/05/09	1	244.50	0	0.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	1	247.00	248.00	-1	5,197	-0.02%
2019/05/07	2	252.75	1	253.00	252.00	1	5,239	0.02%
2019/05/06	1	250.00	0	0.00	251.50	1	5,261	0.02%
2019/04/30	3	245.17	0	0.00	244.50	3	5,268	0.06%
2019/04/29	0	0.00	1	253.00	253.00	-1	5,312	-0.02%
2019/04/26	2	252.50	1	256.00	252.00	1	5,431	0.02%
2019/04/25	1	259.50	10	261.00	260.00	-9	5,448	-0.17%
2019/04/24	1	258.50	1	260.50	260.50	0	5,470	0.00%
2019/04/23	0	0.00	1	255.50	258.00	-1	5,477	-0.02%
2019/04/22	1	252.00	2	249.50	249.50	-1	5,509	-0.02%
2019/04/19	1	255.00	1	256.00	253.00	0	5,552	0.00%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/12	0	0.00	2	264.50	261.00	-2	5,801	-0.03%
2019/04/11	0	0.00	1	265.00	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	1	250.50	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	246.50	248.00	-1	5,585	-0.02%
2019/04/03	0	0.00	1	246.50	246.00	-1	5,546	-0.02%
2019/04/02	1	250.00	0	0.00	250.00	1	5,516	0.02%
2019/04/01	3	247.17	5	246.20	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	2	237.25	237.00	-2	5,274	-0.04%
2019/03/27	0	0.00	1	230.00	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	4	226.00	226.00	-4	5,286	-0.08%
2019/03/21	1	233.00	11	233.41	234.00	-10	5,287	-0.19%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	0	0.00	1	232.50	231.50	-1	5,507	-0.02%
2019/03/18	2	230.50	3	229.67	229.50	-1	5,656	-0.02%
2019/03/15	1	228.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	1	232.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	2	226.75	228.00	-2	6,003	-0.03%
2019/03/12	8	223.06	2	224.25	221.00	6	5,997	0.10%
2019/03/11	2	219.00	1	223.50	218.00	1	6,068	0.02%
2019/03/08	3	220.83	1	220.00	220.00	2	6,171	0.03%
2019/03/07	4	223.25	4	224.88	223.00	0	6,222	0.00%
2019/03/06	4	230.50	3	233.50	233.50	1	6,155	0.02%
2019/03/05	1	236.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	233.00	0	0.00	234.50	3	6,152	0.05%
2019/02/27	4	238.13	1	238.00	234.00	3	6,099	0.05%
2019/02/26	1	245.00	2	243.50	242.00	-1	6,099	-0.02%
2019/02/25	2	252.75	3	257.00	249.50	-1	6,049	-0.02%
2019/02/22	2	249.00	1	252.00	252.50	1	6,063	0.02%
2019/02/21	0	0.00	1	247.00	247.00	-1	6,086	-0.02%
2019/02/20	2	247.25	3	248.50	249.00	-1	6,070	-0.02%
2019/02/18	3	243.50	12	244.13	244.00	-9	6,151	-0.15%
2019/02/15	2	235.75	0	0.00	234.50	2	6,155	0.03%
2019/02/13	2	236.00	3	237.33	235.00	-1	6,276	-0.02%
2019/02/11	0	0.00	1	240.50	238.50	-1	6,267	-0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/25	0	0.00	1	227.00	228.00	-1	6,887	-0.01%
2019/01/24	2	225.00	1	224.00	225.00	1	6,958	0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/21	0	0.00	1	230.00	229.50	-1	6,972	-0.01%
2019/01/18	1	224.50	3	221.33	224.50	-2	6,919	-0.03%
2019/01/17	1	213.00	1	214.00	212.50	0	6,814	0.00%
2019/01/16	2	210.00	2	210.75	210.00	0	6,782	0.00%
2019/01/15	2	208.00	0	0.00	208.50	2	6,775	0.03%
2019/01/11	0	0.00	1	216.00	212.00	-1	6,703	-0.01%
2019/01/10	1	214.00	1	214.00	212.00	0	6,666	0.00%
2019/01/09	0	0.00	3	212.33	213.50	-3	6,746	-0.04%
2019/01/08	4	202.25	5	205.00	206.00	-1	6,749	-0.01%
2019/01/07	2	209.25	0	0.00	211.50	2	6,693	0.03%
2019/01/04	4	201.63	1	199.50	199.50	3	6,722	0.04%
2019/01/03	6	219.50	3	218.33	215.00	3	6,643	0.05%
2018/12/24	0	0.00	1	225.00	227.00	-1	6,827	-0.01%
2018/12/20	0	0.00	1	226.00	224.00	-1	6,851	-0.01%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	3	224.00	3	222.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	5	224.80	227.50	-5	6,816	-0.07%
2018/12/11	6	216.00	0	0.00	217.00	6	6,722	0.09%
2018/12/10	3	221.50	3	228.50	219.50	0	6,564	0.00%
2018/12/07	3	237.00	2	236.50	236.00	1	6,471	0.02%
2018/12/06	4	243.25	3	237.17	237.00	1	6,371	0.02%
2018/12/05	1	265.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	0	0.00	2	272.50	268.00	-2	6,260	-0.03%
2018/12/03	11	277.27	0	0.00	283.50	11	6,202	0.18%
2018/11/30	2	265.50	5	258.10	264.50	-3	6,056	-0.05%
2018/11/29	1	255.00	4	258.25	252.50	-3	5,937	-0.05%
2018/11/28	2	245.75	8	249.81	250.00	-6	5,874	-0.10%
2018/11/27	1	243.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	245.00	0	0.00	247.50	1	5,844	0.02%
2018/11/23	1	240.50	1	242.00	241.00	0	5,833	0.00%
2018/11/22	4	249.25	0	0.00	245.50	4	5,808	0.07%
2018/11/21	6	255.83	8	255.50	256.00	-2	5,760	-0.03%
2018/11/20	0	0.00	6	261.17	262.50	-6	5,639	-0.11%
2018/11/19	0	0.00	1	262.00	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	2	254.00	253.00	-2	5,554	-0.04%
2018/11/15	5	252.40	1	250.50	249.00	4	5,520	0.07%
2018/11/13	4	247.25	5	253.10	256.50	-1	5,356	-0.02%
2018/11/12	2	263.50	2	264.50	264.50	0	5,224	0.00%
2018/11/08	1	275.50	0	0.00	262.50	1	5,181	0.02%
2018/11/07	1	270.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	3	274.33	2	268.50	267.00	1	4,968	0.02%
2018/11/02	11	291.77	5	289.30	299.50	6	4,465	0.13%
2018/11/01	1	308.50	2	314.50	303.00	-1	4,351	-0.02%
2018/10/31	0	0.00	1	309.00	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	1	300.00	298.00	-1	4,325	-0.02%
2018/10/29	0	0.00	1	299.50	298.50	-1	4,367	-0.02%
2018/10/26	0	0.00	1	301.50	296.00	-1	4,410	-0.02%
2018/10/25	0	0.00	1	299.00	301.00	-1	4,414	-0.02%
2018/10/24	2	304.25	5	307.00	306.50	-3	4,395	-0.07%
2018/10/22	0	0.00	1	312.00	315.00	-1	4,341	-0.02%
2018/10/19	1	304.50	0	0.00	312.50	1	4,323	0.02%
2018/10/18	0	0.00	3	309.00	313.00	-3	4,314	-0.07%
2018/10/17	2	317.00	0	0.00	313.50	2	4,357	0.05%
2018/10/16	2	291.00	3	297.00	305.00	-1	4,294	-0.02%
2018/10/15	1	283.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	1	277.50	0	0.00	289.50	1	4,282	0.02%
2018/10/11	6	277.50	0	0.00	277.50	6	4,219	0.14%
2018/10/09	3	315.83	0	0.00	308.00	3	4,177	0.07%
2018/10/05	1	323.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	2	318.50	2	321.50	321.00	0	4,178	0.00%
2018/10/03	7	329.43	2	329.00	326.50	5	4,125	0.12%
2018/10/01	0	0.00	1	342.00	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	3	337.50	338.00	-3	4,119	-0.07%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/21	3	334.67	1	335.50	339.50	2	4,045	0.05%
2018/09/20	1	332.00	0	0.00	337.50	1	3,978	0.03%
2018/09/18	1	347.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	0	0.00	2	359.50	360.50	-2	3,776	-0.05%
2018/09/14	1	357.50	1	357.50	358.00	0	3,730	0.00%
2018/09/13	0	0.00	2	356.25	350.50	-2	3,738	-0.05%
2018/09/12	1	352.50	0	0.00	342.50	1	3,686	0.03%
2018/09/11	2	349.50	0	0.00	351.50	2	3,631	0.06%
2018/09/10	1	350.00	1	360.00	350.00	0	3,627	0.00%
2018/09/07	0	0.00	4	365.50	360.50	-4	3,589	-0.11%
2018/09/06	2	364.25	0	0.00	366.00	2	3,548	0.06%
2018/09/05	1	370.50	0	0.00	370.00	1	3,525	0.03%
2018/09/04	1	370.00	1	370.00	372.50	0	3,524	0.00%
2018/08/31	0	0.00	1	374.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/23	2	360.00	2	361.50	364.50	0	3,706	0.00%
2018/08/22	2	363.50	2	360.00	360.00	0	3,720	0.00%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/16	1	362.00	11	356.00	368.00	-10	3,659	-0.27%
2018/08/14	3	367.67	0	0.00	364.00	3	3,649	0.08%
2018/08/03	2	372.00	3	371.33	371.00	-1	3,500	-0.03%
2018/08/02	11	374.68	10	369.00	364.00	1	3,462	0.03%
2018/07/30	0	0.00	1	377.50	376.00	-1	3,499	-0.03%
2018/07/27	4	375.50	0	0.00	376.50	4	3,517	0.11%
2018/07/26	0	0.00	1	375.50	372.50	-1	3,562	-0.03%
2018/07/25	3	378.83	0	0.00	378.00	3	3,616	0.08%
2018/07/24	0	0.00	0.1	375.50	378.00	-0.1	3,650	0.00%
2018/07/19	1	373.50	0	0.00	374.00	1	3,649	0.03%
2018/07/18	0	0.00	2.1	365.45	366.50	-2.1	3,650	-0.06%
2018/07/17	1	369.00	1	366.00	360.00	0	3,709	0.00%
2018/07/16	0	0.00	11	363.09	364.00	-11	3,802	-0.29%
2018/07/13	1	354.50	3	355.67	358.00	-2	3,760	-0.05%
2018/07/12	2	337.50	5	342.50	346.50	-3	3,713	-0.08%
2018/07/10	0	0.00	1	341.00	343.00	-1	3,825	-0.03%
2018/07/09	3	339.00	0	0.00	340.00	3	3,855	0.08%
2018/07/06	1	332.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	1	342.50	1	346.00	342.00	0	3,850	0.00%
2018/07/04	0	0.00	5	339.30	342.00	-5	3,855	-0.13%
2018/07/03	2	337.25	1	343.00	334.00	1	3,887	0.03%
2018/06/27	0	0.00	1	339.50	332.50	-1	3,928	-0.03%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	333.00	0	0.00	334.00	1	4,066	0.02%
2018/06/20	6	348.25	3	345.67	345.50	3	4,117	0.07%
2018/06/19	3	347.17	3	349.00	350.00	0	4,157	0.00%
2018/06/15	0	0.00	1	352.50	352.50	-1	4,181	-0.02%
2018/06/11	10	342.40	10	345.25	347.50	0	4,278	0.00%
2018/06/08	3	353.50	1	353.00	346.00	2	4,266	0.05%
2018/06/07	1	358.00	4	358.63	357.50	-3	4,279	-0.07%
2018/06/06	2	365.00	2	366.25	364.50	0	4,347	0.00%
2018/06/01	0	0.00	1	355.50	356.00	-1	4,389	-0.02%
2018/05/29	1	345.00	2	347.25	345.00	-1	4,699	-0.02%
2018/05/28	1	345.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	3	345.00	0	0.00	347.50	3	4,860	0.06%
2018/05/23	1	351.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	3	354.83	355.00	-3	5,102	-0.06%
2018/05/21	2	356.00	2	353.50	356.00	0	5,201	0.00%
2018/05/16	0	0.00	1	346.00	345.00	-1	5,330	-0.02%
2018/05/15	2	349.25	0	0.00	346.50	2	5,571	0.04%
2018/05/14	1.1	354.91	2	352.25	355.00	-0.9	5,685	-0.02%
2018/05/11	0	0.00	4	343.13	346.00	-4	5,788	-0.07%
2018/05/10	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/09	3	336.67	0	0.00	338.00	3	6,006	0.05%
2018/05/08	1	332.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	2	329.75	3	334.00	334.50	-1	6,005	-0.02%
2018/05/04	2	319.75	0	0.00	317.00	2	5,909	0.03%
2018/05/02	2	336.50	2	335.50	333.00	0	5,911	0.00%
2018/04/26	12	329.92	12	331.42	326.50	0	5,748	0.00%
2018/04/25	11	325.73	10	329.25	326.50	1	5,741	0.02%
2018/04/24	9	328.11	2	329.25	325.50	7	5,710	0.12%
2018/04/23	16	335.09	10	340.00	335.00	6	5,651	0.11%
2018/04/20	2	357.00	3	353.67	347.50	-1	5,575	-0.02%
2018/04/19	0	0.00	1	373.00	371.00	-1	5,438	-0.02%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/13	0	0.00	2	366.50	362.50	-2	5,322	-0.04%
2018/04/12	0	0.00	1	361.50	367.50	-1	5,336	-0.02%
2018/04/10	3.1	366.26	5	366.20	364.00	-1.9	5,330	-0.04%
2018/04/09	5	361.80	2	363.25	357.00	3	5,328	0.06%
2018/04/03	0	0.00	1	360.00	353.00	-1	5,285	-0.02%
2018/04/02	1	359.00	0	0.00	357.50	1	5,257	0.02%
2018/03/30	2	357.50	0	0.00	355.00	2	5,280	0.04%
2018/03/28	0	0.00	1	364.50	364.00	-1	5,275	-0.02%
2018/03/27	1	367.00	2	369.75	371.00	-1	5,257	-0.02%
2018/03/21	0	0.00	1	365.50	366.50	-1	5,111	-0.02%
2018/03/20	1	362.50	0	0.00	364.50	1	5,092	0.02%
2018/03/19	1	365.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	2	359.50	2	356.00	362.00	0	5,056	0.00%
2018/03/15	2	361.00	0	0.00	361.00	2	5,006	0.04%
2018/03/14	1	360.00	1	360.00	359.50	0	5,011	0.00%
2018/03/12	1	369.00	3	367.50	367.00	-2	5,018	-0.04%
2018/03/09	6	361.00	8.5	364.71	362.50	-2.5	5,028	-0.05%
2018/03/08	2	359.25	1	360.00	360.00	1	4,990	0.02%
2018/03/07	20	362.83	14	360.04	361.00	6	4,979	0.12%
2018/03/06	2	360.50	4	363.00	364.50	-2	4,941	-0.04%
2018/03/05	15	360.27	19	352.05	349.50	-4	4,825	-0.08%
2018/03/02	2	345.00	1.3	347.85	349.00	0.7	4,700	0.01%
2018/03/01	3	347.67	1	349.00	350.00	2	4,707	0.04%
2018/02/27	16	360.00	17	354.79	354.00	-1	4,690	-0.02%
2018/02/26	12	357.96	16	359.09	358.50	-4	4,610	-0.09%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	1	340.00	1	343.00	349.00	0	4,710	0.00%
2018/02/21	3	342.17	4	342.38	342.50	-1	4,672	-0.02%
2018/02/12	3	330.67	2	330.50	324.50	1	4,597	0.02%
2018/02/09	3	324.17	4	331.75	333.50	-1	4,565	-0.02%
2018/02/08	3	343.17	1	338.50	337.00	2	4,527	0.04%
2018/02/07	1	350.50	3	355.50	343.00	-2	4,542	-0.04%
2018/02/06	2	334.75	0	0.00	337.50	2	4,376	0.05%
2018/02/05	17	353.09	2	348.50	346.50	15	4,340	0.35%
2018/02/02	1	348.00	1	342.00	353.50	0	4,299	0.00%
2018/01/30	0	0.00	2	328.75	323.50	-2	4,377	-0.05%
2018/01/29	1	329.50	4	329.25	331.00	-3	4,585	-0.07%
2018/01/26	1	320.00	1	325.50	326.50	0	4,659	0.00%
2018/01/24	0	0.00	1	325.50	331.00	-1	4,758	-0.02%
2018/01/17	1	331.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	337.50	4	337.75	338.00	-3	5,107	-0.06%
2018/01/15	0	0.00	2	332.50	333.50	-2	5,140	-0.04%
2018/01/12	0	0.00	6	331.17	332.50	-6	5,184	-0.12%
2018/01/11	1	324.00	0	0.00	324.50	1	5,254	0.02%
2018/01/08	5	328.00	0	0.00	327.00	5	5,425	0.09%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%