長榮航 (2618)-凱基-雙和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	47.58	3	47.73	47.70	-1.2	52,588	0.00%
2025/01/21	12.4	47.05	11	47.09	46.90	1.4	52,661	0.00%
2025/01/20	10	47.48	3	47.35	47.25	7	53,061	0.01%
2025/01/17	37.1	47.19	44.2	47.37	47.65	-7.2	53,219	-0.01%
2025/01/16	0	0.00	7	46.22	46.40	-7	52,466	-0.01%
2025/01/15	2	46.68	4	46.93	46.10	-2	52,521	0.00%
2025/01/14	3	46.20	3	46.55	46.60	0	52,530	0.00%
2025/01/13	7.1	46.23	7	45.96	45.95	0.1	52,877	0.00%
2025/01/10	1	46.45	4	46.30	46.60	-3	52,895	-0.01%
2025/01/09	5	46.31	6	46.28	45.90	-1	53,547	0.00%
2025/01/08	0	0.00	3.1	47.45	47.20	-3.1	53,358	-0.01%
2025/01/07	6	47.05	6	47.30	46.90	0	53,050	0.00%
2025/01/06	4	47.06	16	47.36	47.30	-12	52,704	-0.02%
2025/01/03	8	46.90	6	46.78	47.00	2	52,197	0.00%
2025/01/02	9	45.91	27	46.19	46.35	-18	51,520	-0.03%
2024/12/31	7	44.74	0	0.00	44.35	7	50,855	0.01%
2024/12/30	0	45.70	8	45.59	45.45	-8	51,766	-0.02%
2024/12/27	6	45.67	0	0.00	45.70	6	51,935	0.01%
2024/12/26	0.1	45.94	9	46.15	46.25	-9	52,227	-0.02%
2024/12/25	9	45.49	4.1	45.67	45.75	4.9	51,670	0.01%
2024/12/24	3	45.60	4	46.16	46.05	-1	51,236	0.00%
2024/12/23	3.4	45.43	16	45.77	45.90	-12.6	50,602	-0.02%
2024/12/20	12	44.36	7.8	44.62	44.60	4.2	50,599	0.01%
2024/12/19	6	44.50	2	44.45	44.55	4	49,817	0.01%
2024/12/18	19.6	45.18	4.2	45.21	45.30	15.3	50,011	0.03%
2024/12/17	1.5	44.75	4	45.64	44.45	-2.5	50,181	0.00%
2024/12/16	14.1	43.61	0	0.00	43.75	14.1	49,988	0.03%
2024/12/13	12	44.51	4	44.19	44.35	8	49,502	0.02%
2024/12/12	8.1	44.93	24	44.88	45.10	-15.9	49,118	-0.03%
2024/12/11	3	45.20	63.7	45.01	45.05	-60.7	48,895	-0.12%
2024/12/10	21	46.21	4.7	46.26	46.20	16.3	48,771	0.03%
2024/12/09	23.1	47.33	114.1	47.67	47.50	-91	48,049	-0.19%	大賣/
2024/12/06	10	44.73	6.2	44.94	45.00	3.8	46,792	0.01%
2024/12/05	5.3	45.09	5	45.18	44.95	0.3	47,022	0.00%
2024/12/04	7	44.84	17.7	44.95	45.00	-10.7	47,203	-0.02%
2024/12/03	42.1	44.59	84.3	44.73	44.60	-42.2	46,982	-0.09%
2024/12/02	120.5	42.69	131	42.74	43.50	-10.5	46,319	-0.02%	大買/大賣/
2024/11/29	8	41.18	53	41.40	41.55	-45	45,350	-0.10%
2024/11/28	23	41.75	2	41.85	41.85	21	45,395	0.05%
2024/11/27	0.6	41.88	18	41.94	41.70	-17.4	46,029	-0.04%
2024/11/26	0	0.00	26.1	40.95	41.20	-26.1	45,251	-0.06%
2024/11/25	89.1	40.12	41.5	40.12	40.15	47.6	44,817	0.11%
2024/11/22	0	0.00	16	41.60	41.50	-16	43,206	-0.04%
2024/11/21	20.2	40.95	45	41.00	41.15	-24.8	42,922	-0.06%
2024/11/20	2	41.80	26.1	41.82	41.70	-24.1	42,297	-0.06%
2024/11/19	12	41.42	5	41.55	41.55	7	41,805	0.02%
2024/11/18	0.1	41.49	85.2	41.93	41.15	-85.1	41,719	-0.20%
2024/11/15	49.1	41.56	19.2	41.40	41.65	29.9	40,625	0.07%
2024/11/14	13.1	40.49	61.2	40.54	40.50	-48	39,373	-0.12%
2024/11/13	2.1	39.56	44.1	39.73	39.85	-42	38,140	-0.11%
2024/11/12	40.1	39.65	20.7	39.70	39.50	19.5	38,007	0.05%
2024/11/11	10.1	39.15	31.1	39.04	39.25	-21.1	37,828	-0.06%
2024/11/08	3.1	38.26	13.2	38.34	38.40	-10.1	37,419	-0.03%
2024/11/07	0.1	38.21	7.3	38.27	38.40	-7.2	37,610	-0.02%
2024/11/06	3	37.70	0.1	37.70	37.80	3	36,944	0.01%
2024/11/05	15	37.80	4	37.85	37.90	11	37,113	0.03%
2024/11/04	0	0.00	16	37.60	37.80	-16	37,666	-0.04%
2024/11/01	13.2	37.41	2	36.60	37.50	11.2	38,812	0.03%
2024/10/30	3	37.40	3	37.60	37.35	0	38,776	0.00%
2024/10/29	4	37.53	1	37.70	37.50	3	38,762	0.01%
2024/10/28	0	0.00	16	37.94	37.95	-16	38,822	-0.04%
2024/10/25	5	37.57	5	37.75	37.70	0	38,657	0.00%
2024/10/24	1	37.55	4.6	37.49	37.55	-3.6	38,517	-0.01%
2024/10/23	5	37.34	4	37.08	37.05	1	38,518	0.00%
2024/10/22	2	37.63	7	37.40	37.60	-5	38,814	-0.01%
2024/10/21	2	37.50	1	37.35	37.50	1	39,187	0.00%
2024/10/18	12	37.45	6	37.43	37.30	6	39,852	0.02%
2024/10/16	0.1	37.05	2	37.00	37.05	-1.9	40,176	0.00%
2024/10/15	0	0.00	3	36.50	36.30	-3	39,763	-0.01%
2024/10/14	4	35.86	5	35.94	35.95	-1	40,374	0.00%
2024/10/11	0	0.00	12	36.29	36.40	-12	40,685	-0.03%
2024/10/09	4	36.09	1	36.25	35.95	3	41,530	0.01%
2024/10/08	0	0.00	3.1	36.40	36.40	-3.1	42,308	-0.01%
2024/10/07	0	0.00	4	36.13	36.15	-4	43,153	-0.01%
2024/10/04	11.2	35.80	4	35.66	35.70	7.2	44,607	0.02%
2024/10/01	3	37.25	4	37.55	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	16.4	37.65	37.50	-16.4	46,248	-0.04%
2024/09/27	3	37.45	17.1	37.58	37.50	-14.1	46,747	-0.03%
2024/09/26	3	37.25	17.1	37.22	37.30	-14.1	47,961	-0.03%
2024/09/25	7	37.61	10	37.82	37.70	-3	48,774	-0.01%
2024/09/24	23.1	37.94	76	37.92	37.85	-52.9	49,577	-0.11%
2024/09/23	5.2	37.11	4	37.25	37.35	1.2	51,060	0.00%
2024/09/20	15	37.11	295	37.29	37.20	-280	51,309	-0.55%	大賣/鉅額交易
2024/09/19	11	36.81	25	36.74	37.00	-14	51,008	-0.03%
2024/09/18	2	36.30	48	36.33	36.20	-46	50,748	-0.09%
2024/09/16	0	0.00	35	35.85	35.90	-35	51,163	-0.07%
2024/09/13	0	0.00	21	35.65	35.90	-21	51,804	-0.04%
2024/09/12	6	35.57	11	35.50	35.55	-5	53,349	-0.01%
2024/09/11	10	35.15	23	35.27	35.45	-13	55,342	-0.02%
2024/09/10	0	0.00	6	34.70	34.70	-6	55,082	-0.01%
2024/09/09	4	34.74	0	0.00	34.90	4	55,278	0.01%
2024/09/06	1	35.05	1	35.35	35.25	0	55,528	0.00%
2024/09/05	7	35.35	287	35.75	35.15	-280	56,186	-0.50%	大賣/鉅額交易
2024/09/04	16	35.24	6	35.10	35.15	10	57,427	0.02%
2024/09/03	6	35.80	6	35.78	35.90	0	58,481	0.00%
2024/09/02	7	35.51	9	35.44	35.40	-2	59,831	0.00%
2024/08/30	1.1	35.41	4	35.40	35.35	-3	61,021	0.00%
2024/08/29	60	35.47	14.1	35.44	35.60	45.9	62,186	0.07%
2024/08/28	3	34.85	1	34.85	34.90	2	62,943	0.00%
2024/08/27	2	34.45	0	0.00	35.00	2	65,284	0.00%
2024/08/26	10	34.85	10	34.86	34.70	0	66,615	0.00%
2024/08/23	10	34.64	2	34.83	34.75	8	68,373	0.01%
2024/08/22	0	0.00	4	34.79	34.70	-4	70,319	-0.01%
2024/08/21	25	34.96	34	34.85	34.90	-9	71,095	-0.01%
2024/08/20	1	34.90	4	34.94	34.95	-3	71,928	0.00%
2024/08/19	0.1	34.50	4	34.38	34.50	-3.9	73,951	-0.01%
2024/08/16	0	0.00	2.2	34.43	34.50	-2.2	75,513	0.00%
2024/08/15	20	34.85	28.2	34.63	34.50	-8.2	77,553	-0.01%
2024/08/14	7	34.22	11.1	34.70	34.70	-4.1	81,144	-0.01%
2024/08/13	18	34.49	65	34.43	34.45	-47	82,963	-0.06%
2024/08/12	7.3	34.03	4	34.20	34.45	3.3	84,482	0.00%
2024/08/09	0	0.00	21	32.83	33.25	-21	85,072	-0.02%
2024/08/08	18	32.14	11	32.16	32.10	7	85,771	0.01%
2024/08/07	24	32.45	11	32.50	32.60	13	88,620	0.01%
2024/08/06	89	31.38	13	31.40	31.40	76	92,147	0.08%
2024/08/05	17	31.56	91	31.74	30.70	-74	93,676	-0.08%
2024/08/02	10	33.92	0	0.00	33.85	10	94,328	0.01%
2024/08/01	0	0.00	53	34.50	34.55	-53	95,899	-0.06%
2024/07/31	1	34.30	4	34.14	34.45	-3	98,124	0.00%
2024/07/30	6	33.92	3	33.90	34.20	3	102,163	0.00%
2024/07/29	0	0.00	6	34.41	34.15	-6	105,753	-0.01%
2024/07/26	73	34.14	1	33.80	34.10	72	107,687	0.07%
2024/07/23	5	33.45	12	33.94	34.15	-7	111,114	-0.01%
2024/07/22	11	32.81	52	32.80	32.90	-41	116,882	-0.04%
2024/07/19	8	33.79	76	33.70	33.50	-68	120,393	-0.06%
2024/07/18	6	34.04	29	34.04	34.30	-23	125,777	-0.02%
2024/07/17	125	34.48	1	34.65	34.35	124	127,544	0.10%	大買/鉅額交易
2024/07/16	3	34.52	7.1	34.52	34.35	-4.1	128,988	0.00%
2024/07/15	140.4	34.50	0	0.00	34.25	140.4	129,659	0.11%	大買/鉅額交易
2024/07/12	35	35.05	3	35.00	34.90	32	129,734	0.02%
2024/07/11	55	35.37	7	35.10	35.10	48	129,922	0.04%
2024/07/10	101	35.03	1	35.50	35.55	100	130,306	0.08%	大買/
2024/07/09	81.3	35.39	5	34.97	34.80	76.3	130,207	0.06%
2024/07/08	226	35.65	228	35.70	35.40	-2	130,157	0.00%	大買/大賣/
2024/07/05	118	37.45	391	37.59	37.35	-273	131,308	-0.21%	大買/大賣/鉅額交易
2024/07/04	28	38.10	4	37.99	37.95	24	129,861	0.02%
2024/07/03	11	38.45	16	38.39	38.55	-5	129,232	0.00%
2024/07/02	14.1	38.94	13.1	38.91	38.50	1	128,594	0.00%
2024/07/01	4	38.05	90	38.64	38.75	-86	127,506	-0.07%
2024/06/28	16	38.51	11	38.41	38.15	5	126,721	0.00%
2024/06/27	34.1	38.84	55.7	38.79	38.90	-21.6	126,318	-0.02%
2024/06/26	42	37.83	23	37.91	37.85	19	124,066	0.02%
2024/06/25	10	37.49	14.5	37.61	37.75	-4.5	123,773	0.00%
2024/06/24	17	37.67	21	38.07	37.75	-4	123,715	0.00%
2024/06/21	6	37.99	47	38.06	37.85	-41	123,167	-0.03%
2024/06/20	15	37.68	4	37.64	37.65	11	122,056	0.01%
2024/06/19	43	37.76	46.8	37.75	37.90	-3.8	121,459	0.00%
2024/06/18	112.7	37.34	94	37.55	37.30	18.7	120,017	0.02%	大買/
2024/06/17	3	36.20	4	36.35	36.20	-1	118,232	0.00%
2024/06/14	3	36.15	2	36.20	36.15	1	118,286	0.00%
2024/06/13	128	36.51	0	0.00	36.25	128	118,244	0.11%	大買/鉅額交易
2024/06/12	0	0.00	14	36.66	36.85	-14	118,542	-0.01%
2024/06/11	24	37.07	26.1	37.18	36.70	-2.1	119,852	0.00%
2024/06/07	22	36.72	25	36.81	36.90	-3	118,617	0.00%
2024/06/06	49	36.42	27.4	36.53	36.65	21.6	118,216	0.02%
2024/06/05	10.1	35.61	13	35.73	35.65	-2.9	116,880	0.00%
2024/06/04	20	35.41	16.3	35.53	35.35	3.7	116,871	0.00%
2024/06/03	37.1	35.45	0.2	35.60	35.35	36.9	115,670	0.03%
2024/05/31	1	36.10	7	35.98	35.80	-6	114,108	-0.01%
2024/05/30	17	35.87	7.1	36.02	35.65	9.9	112,072	0.01%
2024/05/29	7.4	35.95	7	36.12	36.05	0.4	110,599	0.00%
2024/05/28	163.3	36.04	23.2	36.27	36.25	140.1	108,917	0.13%	大買/鉅額交易
2024/05/27	6	35.27	23	35.27	35.25	-17	107,396	-0.02%
2024/05/24	51.3	35.27	4	35.29	35.50	47.3	106,885	0.04%
2024/05/23	8.1	34.82	22	34.95	35.20	-13.9	105,857	-0.01%
2024/05/22	6.1	35.46	2	35.95	35.25	4.1	103,856	0.00%
2024/05/21	21	36.13	33.7	35.99	35.75	-12.7	102,547	-0.01%
2024/05/20	41.2	36.80	6.3	36.44	36.40	34.9	100,500	0.03%
2024/05/17	46	37.46	53	37.60	37.40	-7	96,928	-0.01%
2024/05/16	17	36.79	82.1	36.83	37.00	-65.1	94,905	-0.07%
2024/05/15	18	36.16	17	36.14	36.00	1	93,086	0.00%
2024/05/14	28	36.60	15	36.44	36.40	13	92,641	0.01%
2024/05/13	80	36.38	40	36.29	36.40	40	91,991	0.04%
2024/05/10	25.2	37.28	64.1	37.30	37.60	-39	89,198	-0.04%
2024/05/09	52.9	36.33	43	36.07	35.90	9.9	85,933	0.01%
2024/05/08	43.1	36.61	32	36.78	37.25	11.1	84,119	0.01%
2024/05/07	18	37.01	33.1	37.13	36.85	-15.1	82,658	-0.02%
2024/05/06	55	37.85	39	38.12	37.35	16	82,642	0.02%
2024/05/03	185	37.50	238.5	37.63	37.70	-53.5	80,797	-0.07%	大買/大賣/
2024/05/02	151.1	36.88	271	36.94	37.00	-119.9	76,759	-0.16%	大買/大賣/鉅額交易
2024/04/30	21.2	35.57	19	35.57	35.55	2.2	73,569	0.00%
2024/04/29	174.8	36.79	134	36.98	36.25	40.8	72,151	0.06%	大買/大賣/
2024/04/26	368	36.07	383	36.00	36.65	-15	69,521	-0.02%	大買/大賣/
2024/04/25	82	34.98	79	34.71	34.35	3	64,173	0.00%
2024/04/24	195	33.79	244.3	34.05	34.55	-49.3	60,340	-0.08%	大買/大賣/
2024/04/23	56	32.25	73.5	32.44	32.60	-17.5	54,767	-0.03%
2024/04/22	18	32.14	45	31.73	31.60	-27	52,771	-0.05%
2024/04/19	38	31.23	0	0.00	31.10	38	51,692	0.07%
2024/04/18	14	31.63	29	31.39	31.50	-15	51,204	-0.03%
2024/04/17	30	31.14	0	0.00	31.00	30	51,019	0.06%
2024/04/16	36	31.26	29	31.03	31.00	7	51,251	0.01%
2024/04/15	56	31.89	4	31.75	31.70	52	50,714	0.10%
2024/04/12	84	32.54	11	32.30	32.30	73	50,535	0.14%
2024/04/11	1	32.80	43	32.30	32.70	-42	51,146	-0.08%
2024/04/10	23	31.76	29	31.65	31.70	-6	50,017	-0.01%
2024/04/09	20	31.30	36	31.78	31.85	-16	51,488	-0.03%
2024/04/08	4	31.11	20	31.20	31.15	-16	55,358	-0.03%
2024/04/03	23	31.51	3	31.57	31.40	20	55,352	0.04%
2024/04/02	6	32.04	25	31.91	31.95	-19	55,172	-0.03%
2024/04/01	22	32.35	12.1	32.47	32.35	9.9	55,309	0.02%
2024/03/29	31	31.77	32	31.88	31.95	-1	54,782	0.00%
2024/03/28	0	0.00	3	31.80	31.60	-3	55,315	-0.01%
2024/03/27	2	31.65	24	31.27	31.70	-22	56,306	-0.04%
2024/03/26	32	31.13	8	31.11	30.95	24	56,274	0.04%
2024/03/25	16	31.47	36	31.54	31.40	-20	56,413	-0.04%
2024/03/22	0	0.00	10	31.30	31.35	-10	57,499	-0.02%
2024/03/21	20	31.15	7	31.14	31.15	13	58,716	0.02%
2024/03/20	4.1	31.16	4	31.09	31.05	0.1	58,705	0.00%
2024/03/19	22	31.36	3	31.40	31.40	19	58,636	0.03%
2024/03/18	25.5	31.23	1	31.25	31.20	24.5	58,848	0.04%
2024/03/15	10.6	31.36	3	31.15	31.35	7.6	59,222	0.01%
2024/03/14	87	32.52	36	32.83	31.85	51	59,051	0.09%
2024/03/13	34	32.51	9	32.59	32.60	25	58,765	0.04%
2024/03/12	3	32.57	47.2	32.39	32.65	-44.2	59,807	-0.07%
2024/03/11	11.2	31.86	0	0.00	31.90	11.2	58,960	0.02%
2024/03/08	28	31.98	139	31.80	32.05	-111	58,766	-0.19%	大賣/鉅額交易
2024/03/07	66	31.30	1	31.25	31.25	65	58,266	0.11%
2024/03/06	2	31.08	0	0.00	31.05	2	58,457	0.00%
2024/03/05	0	0.00	7	31.28	31.25	-7	59,067	-0.01%
2024/03/04	0.3	31.00	0	0.00	31.10	0.3	59,580	0.00%
2024/03/01	21	31.00	10	31.00	31.05	11	60,142	0.02%
2024/02/29	1	30.75	1	31.05	31.45	0	60,698	0.00%
2024/02/27	30	31.05	0	0.00	30.70	30	61,743	0.05%
2024/02/26	0.1	30.95	0	0.00	31.05	0.1	62,874	0.00%
2024/02/23	4.2	30.93	5	30.85	30.80	-0.8	63,945	0.00%
2024/02/22	37.3	31.43	2	31.40	31.20	35.3	64,466	0.05%
2024/02/20	4	31.30	7	31.37	31.40	-3	68,022	0.00%
2024/02/19	5	31.45	5	31.50	31.50	0	72,345	0.00%
2024/02/16	6	31.50	4	31.45	31.55	2	73,630	0.00%
2024/02/15	3	31.33	0.1	31.60	31.35	2.9	74,006	0.00%
2024/02/05	15	32.21	5	32.14	32.25	10	74,070	0.01%
2024/02/02	0	32.00	3	31.95	31.90	-3	73,920	0.00%