凱基金 (2883)-凱基-雙和券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.25	13	17.29	17.30	-11	46,392	-0.02%
2025/01/21	1	17.10	0	0.00	17.10	1	46,400	0.00%
2025/01/20	5.5	16.93	0	0.00	16.90	5.5	46,358	0.01%
2025/01/17	3.3	17.01	21	17.00	17.05	-17.7	46,462	-0.04%
2025/01/16	7.1	17.03	19	17.10	16.95	-11.9	46,546	-0.03%
2025/01/15	0.3	16.98	0	0.00	17.00	0.3	47,041	0.00%
2025/01/14	4.5	17.00	1.2	16.84	17.05	3.3	48,117	0.01%
2025/01/13	36.1	16.67	19.7	16.77	16.65	16.4	48,493	0.03%
2025/01/10	51.5	17.01	1,113	16.95	17.05	-1,061.5	48,599	-2.18%	大賣/鉅額交易
2025/01/09	0.5	17.55	0	0.00	17.35	0.5	48,143	0.00%
2025/01/08	103	17.40	0.6	17.45	17.45	102.4	49,408	0.21%	大買/鉅額交易
2025/01/07	0	0.00	5	17.50	17.45	-5	49,375	-0.01%
2025/01/06	220	17.50	11	17.45	17.45	209	50,102	0.42%	大買/鉅額交易
2025/01/03	9	17.12	17	17.21	17.30	-8	49,502	-0.02%
2025/01/02	47	16.98	1	16.95	16.85	46	49,238	0.09%
2024/12/31	140	17.27	0	0.00	17.20	140	48,134	0.29%	大買/鉅額交易
2024/12/30	6	17.38	1	17.35	17.30	5	47,230	0.01%
2024/12/27	1	17.50	0	0.00	17.55	1	46,223	0.00%
2024/12/25	2.1	17.70	0	0.00	17.65	2.1	47,242	0.00%
2024/12/24	12	17.85	5	17.81	17.85	7	47,648	0.01%
2024/12/23	3	17.67	0	0.00	17.75	3	48,085	0.01%
2024/12/20	9	17.28	10	17.20	17.25	-1	47,844	0.00%
2024/12/19	60.1	17.62	31	17.57	17.50	29.1	46,975	0.06%
2024/12/18	2	17.85	4	18.05	17.95	-2	46,278	0.00%
2024/12/17	72	17.88	6	17.84	18.05	66	47,478	0.14%
2024/12/16	275.2	18.20	2	18.15	18.10	273.2	46,696	0.59%	大買/鉅額交易
2024/12/13	8.2	18.04	66.4	18.10	18.10	-58.2	46,373	-0.13%
2024/12/12	13	18.25	9.3	18.17	18.25	3.7	46,146	0.01%
2024/12/11	27.1	17.90	0	0.00	18.00	27.1	45,933	0.06%
2024/12/10	1	17.90	0	0.00	18.00	1	46,331	0.00%
2024/12/09	201.2	18.05	2	18.00	18.00	199.2	45,965	0.43%	大買/鉅額交易
2024/12/06	223	18.00	7.1	17.98	18.05	215.9	46,196	0.47%	大買/鉅額交易
2024/12/05	10.1	18.00	45	17.98	18.00	-35	46,335	-0.08%
2024/12/04	0.1	17.80	32	17.80	17.90	-31.9	47,411	-0.07%
2024/12/03	13	17.70	112	17.73	17.85	-99	48,220	-0.21%	大賣/
2024/12/02	11	17.50	8	17.48	17.55	3	47,398	0.01%
2024/11/28	3	17.20	0	0.00	17.20	3	46,918	0.01%
2024/11/27	1	17.35	4	17.25	17.20	-3	46,944	-0.01%
2024/11/26	10	17.45	1	17.45	17.45	9	46,790	0.02%
2024/11/25	25	17.53	7.5	17.36	17.45	17.5	47,031	0.04%
2024/11/22	1	17.25	0	0.00	17.20	1	46,809	0.00%
2024/11/21	3	17.23	0	0.00	17.20	3	46,925	0.01%
2024/11/20	2	17.20	0.1	17.20	17.25	1.9	46,993	0.00%
2024/11/19	1	16.95	0	0.00	17.15	1	46,979	0.00%
2024/11/18	14	17.08	0	0.00	17.15	14	47,063	0.03%
2024/11/15	0	0.00	13.7	17.18	17.05	-13.7	47,117	-0.03%
2024/11/14	3	16.90	5,315	16.84	16.85	-5,312	47,999	-11.07%	大賣/鉅額交易
2024/11/13	710	16.99	0	0.00	16.90	710	47,873	1.48%	大買/鉅額交易
2024/11/12	13	17.28	800	17.30	17.15	-787	48,112	-1.64%	大賣/鉅額交易
2024/11/11	830	17.47	12.8	17.47	17.60	817.2	47,728	1.71%	大買/鉅額交易
2024/11/08	4,700	17.42	50	17.35	17.25	4,650	47,452	9.80%	大買/鉅額交易
2024/11/07	0	0.00	8	17.30	17.25	-8	48,130	-0.02%
2024/11/06	0.7	17.10	2	17.05	17.05	-1.3	48,237	0.00%
2024/11/05	0.3	17.05	18	17.10	17.15	-17.7	48,563	-0.04%
2024/11/04	19	16.94	14	17.00	16.95	5	49,378	0.01%
2024/11/01	8	16.64	20	16.60	16.70	-12	51,091	-0.02%
2024/10/29	4.5	16.73	0	0.00	16.65	4.5	51,504	0.01%
2024/10/28	2	16.93	1	16.85	16.90	1	51,473	0.00%
2024/10/25	0	0.00	1	17.00	17.00	-1	51,793	0.00%
2024/10/24	1	17.00	0.1	17.05	16.95	0.9	52,474	0.00%
2024/10/23	10	17.10	14	17.07	17.05	-4	53,089	-0.01%
2024/10/22	1	17.20	1	17.15	17.15	0	53,379	0.00%
2024/10/21	11	17.24	0.4	17.60	17.15	10.6	53,876	0.02%
2024/10/18	3	17.63	20	17.76	17.75	-17	53,830	-0.03%
2024/10/17	3	17.45	29	17.52	17.60	-26	53,633	-0.05%
2024/10/16	5	17.15	24	17.24	17.15	-19	53,340	-0.04%
2024/10/15	0	0.00	61.2	17.17	17.35	-61.2	52,907	-0.12%
2024/10/14	2	16.80	21	16.89	16.75	-19	52,078	-0.04%
2024/10/11	8	16.82	3	16.85	16.80	5	52,716	0.01%
2024/10/09	0.9	16.35	1	16.45	16.40	-0.1	52,881	0.00%
2024/10/08	5	16.40	0	0.00	16.50	5	54,258	0.01%
2024/10/07	0	0.00	9.4	16.80	16.75	-9.4	54,502	-0.02%
2024/10/04	5	16.51	17	16.47	16.50	-12	54,205	-0.02%
2024/10/01	4	16.41	0	0.00	16.45	4	54,342	0.01%
2024/09/30	0	0.00	40.5	16.54	16.50	-40.5	55,967	-0.07%
2024/09/27	6	16.54	0	0.00	16.40	6	59,473	0.01%
2024/09/26	0	16.55	4	16.56	16.55	-4	59,305	-0.01%
2024/09/25	12	16.36	13	16.40	16.45	-1	59,480	0.00%
2024/09/24	1	16.50	0	0.00	16.50	1	59,795	0.00%
2024/09/23	11	16.55	1	16.50	16.55	10	60,280	0.02%
2024/09/20	0	0.00	43	16.52	16.45	-43	60,858	-0.07%
2024/09/19	0.5	16.60	22	16.57	16.60	-21.6	60,849	-0.04%
2024/09/18	0	0.00	1	16.15	16.15	-1	59,687	0.00%
2024/09/12	2	15.93	9.1	15.97	16.00	-7.1	60,741	-0.01%
2024/09/11	9.6	15.76	0	0.00	15.75	9.6	60,800	0.02%
2024/09/10	1.1	15.95	9.7	15.98	15.95	-8.6	60,331	-0.01%
2024/09/09	15	15.78	2	15.98	16.05	13	60,435	0.02%
2024/09/06	5	16.07	2	16.15	16.20	3	60,555	0.00%
2024/09/05	0	0.00	20.7	16.24	16.20	-20.7	61,969	-0.03%
2024/09/04	14	15.59	0	0.00	15.80	14	63,176	0.02%
2024/09/03	2	16.15	3	16.17	16.15	-1	63,975	0.00%
2024/09/02	1	16.25	2	16.20	16.25	-1	69,060	0.00%
2024/08/30	1	15.95	11	16.05	16.10	-10	69,092	-0.01%
2024/08/29	2	15.95	1	15.90	16.00	1	69,062	0.00%
2024/08/26	0	0.00	10	16.15	16.20	-10	69,850	-0.01%
2024/08/23	3	16.00	23.9	15.99	16.00	-20.9	69,999	-0.03%
2024/08/22	0	0.00	10	15.85	16.00	-10	70,196	-0.01%
2024/08/21	0	0.00	22.3	15.98	16.05	-22.3	70,480	-0.03%
2024/08/20	10.1	16.00	0	0.00	16.05	10.1	70,587	0.01%
2024/08/19	1	16.15	3	16.30	16.15	-2	70,667	0.00%
2024/08/16	1	16.35	51.2	16.33	16.40	-50.2	70,606	-0.07%
2024/08/15	0.1	16.00	10	16.05	15.95	-9.9	70,195	-0.01%
2024/08/14	0	0.00	1	15.95	16.10	-1	70,452	0.00%
2024/08/12	12.2	15.80	0	0.00	15.70	12.2	70,423	0.02%
2024/08/09	18	15.39	15	15.67	15.45	3	70,932	0.00%
2024/08/07	0	0.00	78.6	14.73	15.10	-78.6	70,815	-0.11%
2024/08/06	17.1	14.39	60	14.82	14.65	-42.9	71,794	-0.06%
2024/08/05	71.3	14.76	7	14.70	14.50	64.3	71,121	0.09%
2024/08/02	63.2	15.85	8.3	15.84	15.90	54.9	69,269	0.08%
2024/08/01	58	16.10	0	0.00	16.10	58	69,001	0.08%
2024/07/31	5	16.07	146.6	16.05	16.10	-141.7	69,389	-0.20%	大賣/鉅額交易
2024/07/30	4	15.88	22	15.89	16.00	-18	69,036	-0.03%
2024/07/29	5	16.10	40.8	15.94	15.85	-35.8	68,703	-0.05%
2024/07/26	6	15.38	196.7	15.70	15.80	-190.7	68,336	-0.28%	大賣/鉅額交易
2024/07/23	5.1	15.73	0	0.00	15.80	5.1	68,802	0.01%
2024/07/22	66.1	15.42	45	15.45	15.45	21.1	68,447	0.03%
2024/07/19	245.1	16.03	1	15.85	15.90	244.1	67,432	0.36%	大買/鉅額交易
2024/07/18	15	16.25	14.4	16.39	16.30	0.6	66,349	0.00%
2024/07/17	14	16.49	1	16.40	16.40	13	65,843	0.02%
2024/07/16	0	0.00	10	16.40	16.40	-10	65,522	-0.02%
2024/07/15	10	16.38	17	16.36	16.35	-7	65,789	-0.01%
2024/07/12	5	16.60	6	16.82	16.70	-1	65,260	0.00%
2024/07/11	11	16.90	30.3	16.90	16.80	-19.3	64,626	-0.03%
2024/07/10	14	16.53	50	16.61	16.65	-36	64,216	-0.06%
2024/07/09	0	0.00	16	16.28	16.20	-16	63,239	-0.03%
2024/07/08	0	0.00	17.1	16.13	16.10	-17.1	62,885	-0.03%
2024/07/05	10	16.00	12	16.01	16.00	-2	62,735	0.00%
2024/07/04	27	16.17	38	16.24	16.00	-11	62,681	-0.02%
2024/07/03	16	16.22	148	15.97	16.30	-132	61,615	-0.21%	大賣/鉅額交易
2024/07/02	8	14.84	0	0.00	14.90	8	58,151	0.01%
2024/07/01	4	14.89	9	14.88	14.90	-5	58,124	-0.01%
2024/06/28	9	15.12	2.9	15.17	15.10	6.1	57,618	0.01%
2024/06/27	10	15.05	15	15.12	15.05	-5	56,841	-0.01%
2024/06/26	20	15.25	0.1	15.20	15.15	19.9	56,891	0.03%
2024/06/25	0	0.00	3	15.70	15.45	-3	59,093	-0.01%
2024/06/24	2	15.55	0.5	15.70	15.55	1.5	59,387	0.00%
2024/06/20	3	15.55	11	15.50	15.55	-8	59,175	-0.01%
2024/06/19	5	15.40	21	15.55	15.50	-16	59,258	-0.03%
2024/06/18	26.1	15.40	15	15.33	15.45	11.1	59,306	0.02%
2024/06/17	0	0.00	11	15.20	15.15	-11	59,622	-0.02%
2024/06/14	2	15.28	1	15.30	15.25	1	59,794	0.00%
2024/06/13	29	15.29	11	15.36	15.20	18	60,232	0.03%
2024/06/12	47	15.24	19	15.24	15.15	28	61,424	0.05%
2024/06/11	8.7	15.69	41	15.62	15.75	-32.3	62,435	-0.05%
2024/06/07	167	15.39	52.3	15.37	15.40	114.7	61,334	0.19%	大買/鉅額交易
2024/06/06	24.3	14.90	126.9	14.82	15.10	-102.6	60,285	-0.17%	大賣/鉅額交易
2024/06/05	0	0.00	13.2	14.15	14.10	-13.2	56,829	-0.02%
2024/06/04	13	14.00	0.3	13.95	14.00	12.7	57,382	0.02%
2024/06/03	1.5	14.10	1	14.05	14.10	0.5	58,671	0.00%
2024/05/31	0	0.00	6	14.06	14.10	-6	58,990	-0.01%
2024/05/30	1	13.90	13.9	13.89	13.85	-12.9	58,508	-0.02%
2024/05/29	15	14.04	0	0.00	13.90	15	58,184	0.03%
2024/05/28	17	14.16	2	14.25	14.20	15	57,676	0.03%
2024/05/27	4	14.01	1	14.05	14.05	3	57,879	0.01%
2024/05/24	2.7	14.00	1	14.00	14.00	1.7	57,655	0.00%
2024/05/23	24	14.00	15	13.97	14.00	9	57,367	0.02%
2024/05/22	2	14.25	9	14.23	14.20	-7	56,955	-0.01%
2024/05/21	10	14.14	2.1	14.13	14.15	7.9	56,838	0.01%
2024/05/20	5	14.45	0.4	14.35	14.40	4.6	56,115	0.01%
2024/05/17	5.5	14.31	23	14.36	14.40	-17.5	55,609	-0.03%
2024/05/16	8	14.42	65	14.41	14.40	-57	55,465	-0.10%
2024/05/15	8.5	14.36	7	14.35	14.25	1.5	55,020	0.00%
2024/05/14	3	14.10	5	14.10	14.10	-2	54,162	0.00%
2024/05/13	4.8	14.20	0	0.00	14.15	4.8	53,947	0.01%
2024/05/10	1	14.00	54.8	14.09	14.15	-53.8	52,903	-0.10%
2024/05/09	5	13.90	8	13.86	13.70	-3	51,594	-0.01%
2024/05/07	15	13.80	1	13.80	13.85	14	51,251	0.03%
2024/05/06	18.4	13.83	60	13.87	13.85	-41.6	50,893	-0.08%
2024/05/03	2	13.70	0	0.00	13.65	2	50,374	0.00%
2024/05/02	2	13.75	35	13.75	13.70	-33	50,172	-0.07%
2024/04/30	0	0.00	2	13.70	13.65	-2	49,846	0.00%
2024/04/29	7.5	13.39	4.5	13.35	13.60	3	49,446	0.01%
2024/04/26	1	13.45	0	0.00	13.45	1	48,260	0.00%
2024/04/25	10.1	13.55	0	0.00	13.50	10.1	48,311	0.02%
2024/04/24	20	13.65	5	13.70	13.70	15	48,536	0.03%
2024/04/22	0	0.00	30	13.55	13.50	-30	49,563	-0.06%
2024/04/19	4.1	13.25	0	0.00	13.20	4.1	49,397	0.01%
2024/04/18	3.5	13.41	0	0.00	13.50	3.5	48,701	0.01%
2024/04/17	18	13.31	13	13.31	13.35	5	48,466	0.01%
2024/04/16	52.1	13.29	13.5	13.20	13.25	38.6	48,160	0.08%
2024/04/15	19	13.65	7.5	13.62	13.65	11.5	47,069	0.02%
2024/04/12	17	13.83	0	0.00	13.80	17	46,688	0.04%
2024/04/11	4	13.94	5	14.00	14.00	-1	46,140	0.00%
2024/04/10	12	14.04	4.3	14.12	14.00	7.7	45,802	0.02%
2024/04/09	0	0.00	8	14.12	14.15	-8	45,547	-0.02%
2024/04/08	2	13.78	16	13.91	14.00	-14	44,994	-0.03%
2024/04/03	1	13.85	5	13.85	13.80	-4	44,741	-0.01%
2024/04/02	8	13.91	6	13.92	13.90	2	44,676	0.00%
2024/04/01	1	13.90	0.3	14.00	14.00	0.7	44,652	0.00%
2024/03/29	16	13.97	35	13.82	13.95	-19	44,334	-0.04%
2024/03/28	67	13.94	31	13.90	13.85	36	43,528	0.08%
2024/03/27	2	14.55	12.3	14.52	14.55	-10.3	40,560	-0.03%
2024/03/26	86	14.32	16.3	14.41	14.30	69.7	39,547	0.18%
2024/03/25	5	14.05	24	14.21	14.25	-19	38,863	-0.05%
2024/03/22	33.7	14.01	2	14.15	14.05	31.7	38,576	0.08%
2024/03/21	3.8	14.06	86	14.12	14.15	-82.2	38,212	-0.22%
2024/03/20	52	13.92	26.5	13.87	13.85	25.5	38,248	0.07%
2024/03/19	28	14.04	4	14.10	14.10	24	38,260	0.06%
2024/03/18	14.1	14.11	47.3	14.21	14.20	-33.3	38,002	-0.09%
2024/03/15	21	14.03	121	14.03	14.15	-100	37,396	-0.27%	大賣/
2024/03/14	88	14.22	13	14.28	14.25	75	35,673	0.21%
2024/03/13	15	13.83	19.3	13.70	13.80	-4.3	32,970	-0.01%
2024/03/12	30	13.54	33	13.55	13.60	-3	31,600	-0.01%
2024/03/11	83	13.30	688.6	13.41	13.45	-605.6	30,649	-1.98%	大賣/鉅額交易
2024/03/08	23	12.94	61.5	12.96	12.95	-38.5	29,327	-0.13%
2024/03/07	62	12.78	12.2	12.87	12.90	49.8	29,839	0.17%
2024/03/06	13.2	12.60	1	12.60	12.60	12.2	29,918	0.04%
2024/03/05	10	12.45	14	12.50	12.45	-4	33,830	-0.01%
2024/03/04	17	12.45	0	0.00	12.45	17	36,807	0.05%
2024/03/01	12.3	12.52	16	12.50	12.50	-3.7	39,658	-0.01%
2024/02/29	17	12.46	31.1	12.51	12.55	-14.1	43,080	-0.03%
2024/02/27	16.6	12.39	70	12.40	12.40	-53.4	44,704	-0.12%
2024/02/26	5	12.35	5.1	12.40	12.35	-0.1	46,070	0.00%
2024/02/23	0	0.00	5	12.45	12.40	-5	47,671	-0.01%
2024/02/22	53	12.45	9.3	12.40	12.40	43.7	49,046	0.09%
2024/02/21	1.8	12.39	5	12.36	12.35	-3.2	49,202	-0.01%
2024/02/20	1	12.40	20	12.45	12.45	-19	49,793	-0.04%
2024/02/19	11.5	12.44	24	12.45	12.45	-12.5	50,244	-0.02%
2024/02/16	1	12.30	30.6	12.29	12.35	-29.6	50,793	-0.06%
2024/02/15	6.5	12.20	3	12.20	12.15	3.5	50,685	0.01%
2024/02/05	7	12.09	1	12.10	12.10	6	50,576	0.01%
2024/02/02	14	12.20	10	12.20	12.20	4	50,556	0.01%
2024/02/01	0	0.00	2.3	12.15	12.25	-2.3	50,772	0.00%