台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    5,844
  • 產業
    上市 水泥類股▼0.50%
  • 1243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泥 (1102)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204743.85244.0043.75456,9940.64%
2024/11/193044.2100.0044.00306,9500.43%
2024/11/181445.64445.9545.25106,9610.14%
2024/11/1500.001046.1746.20-106,945-0.14%
2024/11/14345.37145.3545.6027,0880.03%
2024/11/13245.7500.0045.7527,0800.03%
2024/11/12246.1500.0046.0527,2120.03%
2024/11/111246.83246.4046.45107,1770.14%
2024/11/08647.37647.5747.5507,1640.00%
2024/11/07246.90447.3047.40-27,262-0.03%
2024/11/06447.0300.0047.0547,3770.05%
2024/11/05446.70747.2147.60-37,396-0.04%
2024/11/04246.901347.0047.10-117,530-0.15%
2024/11/011246.2300.0046.30127,6090.16%
2024/10/3000.00746.8146.65-77,640-0.09%
2024/10/29246.15246.5046.6007,7500.00%
2024/10/28646.45646.7346.7507,9070.00%
2024/10/25246.7500.0046.7527,9490.03%
2024/10/240.147.001546.8746.85-14.98,055-0.19%
2024/10/23446.4300.0046.3048,1060.05%
2024/10/21646.7500.0047.0068,4200.07%
2024/10/1800.00747.3647.60-78,768-0.08%
2024/10/1700.001346.5547.00-139,394-0.14%
2024/10/16645.7700.0045.7069,6470.06%
2024/10/1500.001846.2946.55-189,707-0.19%
2024/10/1400.00445.8046.00-49,786-0.04%
2024/10/11246.0500.0046.0029,9260.02%
2024/10/09646.78146.4046.60510,0540.05%
2024/10/081047.181047.6647.35010,0720.00%
2024/10/07647.17147.0547.35510,0710.05%
2024/10/04647.38247.9047.65410,1170.04%
2024/10/01647.2300.0047.45610,1150.06%
2024/09/30547.352347.4747.75-1810,352-0.17%
2024/09/2600.00145.7546.20-110,585-0.01%
2024/09/25145.45145.4045.80010,4450.00%
2024/09/2400.00345.0745.20-310,327-0.03%
2024/09/2300.00145.1545.10-110,406-0.01%
2024/09/2000.00344.5845.00-310,412-0.03%
2024/09/18044.6500.0044.80010,7470.00%
2024/09/1600.00144.9545.00-111,008-0.01%
2024/09/0500.00244.6044.70-211,356-0.02%
2024/09/0200.00145.1545.15-111,389-0.01%
2024/08/2100.00144.4544.25-111,622-0.01%
2024/08/2000.00144.5044.70-111,630-0.01%
2024/08/1900.0011.544.2144.35-11.511,612-0.10%
2024/08/1400.00343.8544.20-311,617-0.03%
2024/08/091.143.19143.0043.300.111,7690.00%
2024/08/08142.00241.9842.35-111,781-0.01%
2024/08/07141.4000.0041.60111,9850.01%
2024/08/0600.00441.2041.70-411,996-0.03%
2024/08/05140.2000.0040.35111,8370.01%
2024/07/2900.00441.5041.60-411,634-0.03%
2024/07/26140.7000.0041.05111,6140.01%
2024/07/23240.8000.0041.20211,5710.02%
2024/07/22140.40140.6040.90011,4110.00%
2024/07/19341.2800.0040.95311,2700.03%
2024/07/17644.1800.0044.20610,3700.06%
2024/07/16045.050.244.8044.80-0.210,1410.00%
2024/07/120.145.50045.5545.700.19,8510.00%
2024/07/110.144.8500.0045.050.19,7100.00%
2024/07/1000.00244.6044.40-29,603-0.02%
2024/07/09744.67144.7544.5569,5430.06%
2024/07/0800.000.244.7044.70-0.29,4510.00%
2024/07/05144.856.545.0044.75-5.59,412-0.06%
2024/07/030.145.254.545.1645.65-4.49,090-0.05%
2024/07/02144.25144.5044.0508,7120.00%
2024/06/270.143.6500.0043.850.18,3740.00%
2024/06/26143.2000.0043.5018,2260.01%
2024/06/25244.1000.0043.6028,0950.02%
2024/06/2100.001044.0044.55-107,576-0.13%
2024/06/1900.00143.2543.15-16,997-0.01%
2024/06/1700.000.142.0041.95-0.16,7770.00%
2024/06/13141.900.141.7541.650.96,7800.01%
2024/05/3100.00941.7541.55-96,603-0.14%
2024/05/3000.00242.7042.00-26,383-0.03%
2024/05/291142.95642.9842.8056,2640.08%
2024/05/28043.7000.0043.7006,1020.00%
2024/05/27143.85443.5843.60-36,127-0.05%
2024/05/2400.00143.9044.00-16,083-0.02%
2024/05/23243.8000.0043.9526,0360.03%
2024/05/22243.910.143.9043.901.95,9910.03%
2024/05/21244.8000.0044.6025,9020.03%
2024/05/2000.002.745.4145.45-2.75,821-0.05%
2024/05/1700.000.144.6044.60-0.15,7350.00%
2024/05/130.145.75345.6045.80-2.95,256-0.06%
2024/05/101.145.804145.3946.00-39.95,076-0.79%
2024/05/0900.001.243.8943.45-1.24,714-0.03%
2024/05/08143.9500.0043.9014,6650.02%
2024/05/0700.00244.1044.20-24,625-0.04%
2024/05/0600.00544.4644.50-54,514-0.11%
2024/05/03244.05444.0043.95-24,357-0.05%
2024/05/0200.001143.9043.80-114,276-0.26%
2024/04/30143.80343.6843.70-24,198-0.05%
2024/04/2900.00643.4443.60-64,094-0.15%
2024/04/26142.50342.9542.75-23,985-0.05%
2024/04/25142.2500.0042.5013,9530.03%
2024/04/2400.00242.9042.45-23,984-0.05%
2024/04/231042.81542.9242.9054,0260.12%
2024/04/220.242.45142.3542.70-0.84,025-0.02%
2024/04/1900.00141.8542.00-13,948-0.03%
2024/04/12241.8000.0041.8023,6470.05%
2024/04/1000.00242.3042.50-23,572-0.06%
2024/04/0800.003241.8041.75-323,611-0.89%
2024/04/0300.00241.6041.15-23,582-0.06%
2024/04/02441.11241.2041.1023,5470.06%
2024/03/28541.09140.9540.9543,6430.11%
2024/03/27441.2800.0041.2043,8340.10%
2024/03/2500.00341.1841.30-34,416-0.07%
2024/03/2200.00241.3041.25-24,778-0.04%
2024/03/2000.00740.9140.70-75,232-0.13%
2024/03/1800.00241.4041.10-25,280-0.04%
2024/03/1400.00941.0541.15-95,220-0.17%
2024/03/13340.3000.0040.3535,1660.06%
2024/03/11040.5000.0040.4005,1110.00%
2024/03/0800.00140.4540.40-15,175-0.02%
2024/03/07940.09140.3040.3585,2070.15%
2024/03/04040.0500.0040.0505,2490.00%
2024/02/27140.0500.0040.1015,2860.02%
2024/02/2600.00140.1540.25-15,293-0.02%
2024/02/2200.00340.3040.40-35,391-0.06%
2024/02/15239.2500.0039.2025,8250.03%
2024/01/29240.00140.0039.9515,8270.02%
2024/01/23139.6500.0039.7515,9640.02%
2024/01/22139.5000.0039.5516,0170.02%
2024/01/19139.251039.3539.40-96,031-0.15%
2024/01/172.139.6200.0039.352.16,0330.03%
2024/01/16140.0500.0039.9515,9780.02%
2024/01/12240.6500.0040.6525,9440.03%
2024/01/10140.8500.0040.7016,3180.02%
2024/01/0500.00241.1041.10-26,437-0.03%
2024/01/03140.9000.0040.6516,6060.02%
2023/12/21240.5000.0040.3026,3340.03%
2023/12/19241.1500.0040.8025,7030.04%
2023/12/18642.1000.0042.0065,3840.11%
2023/12/1500.00442.5342.25-45,127-0.08%
2023/12/13142.2000.0042.2514,7720.02%
2023/12/12741.9500.0042.1574,7680.15%
2023/12/1100.001.241.8741.85-1.24,741-0.03%
2023/12/0100.000.141.7541.55-0.14,6890.00%
2023/11/2900.000.342.2042.00-0.34,558-0.01%
2023/11/28142.15442.1842.10-34,567-0.07%
2023/11/2300.003.541.5341.70-3.54,596-0.08%
2023/11/22141.50141.6541.6004,6260.00%
2023/11/2100.00241.7041.70-24,655-0.04%
2023/11/1700.003641.5741.45-364,557-0.79%
2023/11/16241.45441.4441.50-24,510-0.04%
2023/11/1500.00241.1041.05-24,431-0.05%
2023/11/0700.00040.3540.4004,4450.00%
2023/11/0600.00040.3040.4004,4510.00%
2023/11/0300.00240.2840.25-24,460-0.04%
2023/11/0200.00240.3040.00-24,497-0.04%
2023/10/3100.00140.0540.00-14,651-0.02%
2023/10/260.139.2000.0039.100.14,7430.00%
2023/10/23239.05439.1038.85-25,022-0.04%
2023/10/20438.7600.0038.9545,2440.08%
2023/10/184.239.4500.0039.054.25,7560.07%
2023/10/0600.00139.7039.90-16,532-0.02%
2023/10/040.139.1000.0039.100.16,5440.00%
2023/10/03139.3500.0039.4016,5240.02%
2023/09/271039.7500.0039.80106,5930.15%
2023/09/21439.7800.0039.6546,6490.06%
2023/09/2000.00240.2040.05-26,625-0.03%
2023/09/1800.000.140.4040.35-0.16,7110.00%
2023/09/15140.4000.0040.4516,7520.01%
2023/09/1400.00140.1540.25-16,734-0.01%
2023/09/11239.3000.0039.7526,8650.03%
2023/09/08139.4000.0039.5516,8890.01%
2023/09/07239.5500.0039.6026,9180.03%
2023/09/0100.00140.0540.30-16,924-0.01%
2023/08/3100.000.140.0539.90-0.16,9040.00%
2023/08/24239.8000.0039.8526,8730.03%
2023/08/220.139.5000.0039.500.16,9130.00%
2023/08/160.339.4200.0039.250.36,9440.00%
2023/08/151.139.8100.0039.801.16,9240.02%
2023/08/11139.901139.9040.00-106,903-0.14%
2023/08/102.539.8800.0040.002.56,8950.04%
2023/08/091.640.1900.0040.201.66,8780.02%
2023/08/081.340.1800.0040.301.36,8450.02%
2023/08/070.340.5000.0040.550.36,8030.00%
2023/08/04140.65140.5540.5506,7770.00%
2023/08/021.139.8600.0039.751.16,6450.02%
2023/08/012.540.1500.0040.002.56,6300.04%
2023/07/3100.00540.2240.30-56,594-0.08%
2023/07/28440.05840.1240.10-46,533-0.06%
2023/07/2735.140.0500.0040.0035.16,4570.54%
2023/07/261039.4000.0040.10106,3640.16%
2023/07/25639.0100.0039.0066,1940.10%
2023/07/246.138.50438.2038.202.15,9570.03%
2023/07/214.139.8400.0039.154.15,6870.07%
2023/07/2015.140.6100.0040.5015.15,4060.28%
2023/07/18143.8500.0043.8014,5060.02%
2023/07/17144.0000.0043.9014,3620.02%
2023/07/1100.000.644.2043.90-0.64,244-0.01%
2023/07/1000.000.544.0043.85-0.54,253-0.01%
2023/07/07143.75144.0043.9504,2620.00%
2023/07/06144.10144.4544.1004,2690.00%
2023/07/05144.7000.0044.7014,2190.02%
2023/06/28144.4000.0044.6014,1590.02%
2023/06/21144.055.244.0744.20-4.24,105-0.10%
2023/06/16244.1500.0043.9524,0210.05%
2023/06/15343.9200.0043.9033,9330.08%
2023/06/14143.9000.0044.0014,0730.02%
2023/06/08144.7000.0044.6514,1290.02%
2023/05/3100.000.143.9543.95-0.14,2930.00%
2023/05/3000.000.144.0044.05-0.14,2550.00%
2023/05/2500.000.244.0044.00-0.24,313-0.01%
2023/05/190.144.3500.0044.500.14,3130.00%
2023/05/160.144.0500.0044.350.14,2530.00%
2023/05/15243.701943.8844.25-174,280-0.40%
2023/05/12943.5500.0043.9594,3110.21%
2023/05/11943.5500.0043.8594,2900.21%
2023/05/10144.0000.0044.1514,2820.02%
2023/05/0500.003.844.3344.25-3.84,236-0.09%
2023/04/280.143.9000.0043.950.14,4510.00%
2023/04/27243.6000.0043.8024,4570.04%
2023/04/2600.00343.7843.95-34,487-0.07%
2023/04/214.143.501243.8343.80-7.94,388-0.18%
2023/04/201143.2900.0043.50114,4010.25%
2023/04/191143.421043.7543.3014,4650.02%
2023/04/18243.6000.0043.6024,4360.05%
2023/04/141043.50343.8043.6574,4550.16%
2023/04/1300.00343.8043.70-34,450-0.07%
2023/04/11143.6000.0044.1014,4390.02%
2023/04/10943.2900.0043.6094,4000.20%
2023/04/072043.3300.0043.25204,4060.45%
2023/04/06943.2500.0043.4094,4170.20%
2023/03/31243.10243.3543.3004,4670.00%
2023/03/302743.1700.0043.20274,9660.54%
2023/03/29743.1900.0043.3075,4710.13%
2023/03/28942.99443.1543.1055,9130.08%
2023/03/271642.9700.0042.90166,3580.25%
2023/03/241843.0000.0043.00186,9450.26%
2023/03/231142.97143.0043.00107,0090.14%
2023/03/22542.8900.0042.9057,0650.07%
2023/03/21542.77142.7042.7047,1170.06%
2023/03/201742.5800.0042.70177,1460.24%
2023/03/172542.840.342.7542.6524.77,2230.34%
2023/03/161942.690.342.9043.0018.77,0780.26%
2023/03/15942.6000.0042.9597,0800.13%
2023/03/142742.4700.0042.60277,0790.38%
2023/03/132542.3000.0042.85257,0740.35%
2023/03/103142.88142.7042.85307,0740.42%
2023/03/093543.2400.0043.25357,1360.49%
2023/03/083843.2600.0043.25387,1750.53%
2023/03/0600.00244.4044.50-27,091-0.03%
2023/03/03344.2700.0044.3537,0850.04%
2023/02/2300.00244.6544.50-27,026-0.03%
2023/02/222543.69143.6544.00247,0210.34%
2023/02/211943.70143.5544.00187,0770.25%
2023/02/201342.83243.5543.75117,1070.15%
2023/02/171342.551042.6542.8537,0810.04%
2023/02/141042.3000.0042.25107,2010.14%
2023/02/091342.2900.0042.25137,1840.18%
2023/02/081342.10142.3042.30127,2300.17%
2023/02/07942.0000.0042.1597,2410.12%
2023/02/0618.542.17142.1042.0017.57,2510.24%
2023/02/032242.3000.0042.30227,2390.30%
2023/02/022542.5500.0042.45257,2400.35%
2023/02/01442.2500.0042.6547,2190.06%
2023/01/314942.6000.0042.15497,2530.68%
2023/01/30542.9000.0042.9557,1950.07%
2023/01/171742.5800.0042.65177,1030.24%
2023/01/16542.3500.0042.6057,0800.07%
2023/01/131342.1200.0042.15137,0470.18%
2023/01/121141.7500.0041.95117,2000.15%
2023/01/111341.8000.0041.75137,2800.18%
2023/01/102541.6800.0041.80257,4380.34%
2023/01/09341.45141.8041.8027,5390.03%
2023/01/061441.0900.0041.35147,5190.19%
2023/01/05540.9000.0041.1057,5690.07%
2023/01/04540.6000.0040.7557,5810.07%
2023/01/033340.6500.0040.60337,6440.43%
2022/12/301340.82241.0041.00117,6460.14%
2022/12/294040.6300.0040.80407,6910.52%
2022/12/282741.240.641.5041.1526.47,7250.34%
2022/12/27941.4700.0041.5597,7780.12%
2022/12/261341.4000.0041.50137,8150.17%
2022/12/232740.971641.2541.55117,9320.14%
2022/12/22340.65341.0041.4508,0880.00%
2022/12/214440.60640.5440.55387,7360.49%
2022/12/202840.9900.0040.90287,3540.38%
2022/12/195741.02241.3341.30557,0310.78%
2022/12/163240.5700.0041.90326,6780.48%
2022/12/152241.0500.0040.95226,2450.35%
2022/12/141541.1800.0041.20156,3390.24%
2022/12/131941.1000.0041.15196,4290.30%
2022/12/121941.0300.0041.25196,4750.29%
2022/12/091441.1400.0041.35146,7020.21%
2022/12/08940.7500.0041.0096,7670.13%
2022/12/071341.0400.0040.90136,8420.19%
2022/12/061640.9900.0041.25166,9110.23%
2022/12/05240.8500.0041.2026,9240.03%
2022/12/021840.5000.0040.85186,9280.26%
2022/12/01340.6700.0040.8036,9960.04%
2022/11/301940.7300.0041.30197,0430.27%
2022/11/29940.3700.0041.0597,1170.13%
2022/11/28140.2000.0040.4517,1290.01%
2022/11/252140.9500.0040.95217,1930.29%
2022/11/24540.9100.0041.1057,2670.07%
2022/11/231740.8600.0040.75177,2710.23%
2022/11/222440.8200.0040.95247,3090.33%
2022/11/214040.9500.0041.05407,3160.55%
2022/11/183840.9700.0041.25387,3320.52%
2022/11/172340.332041.4341.4537,3240.04%
2022/11/163240.4100.0040.50327,2760.44%
2022/11/1400.006040.1940.60-607,216-0.83%
2022/11/03136.8000.0037.3017,2960.01%
2022/11/01137.5000.0037.5517,2640.01%
2022/10/251036.6500.0037.15107,4720.13%
2022/10/2010.136.8500.0037.1010.18,0300.13%
2022/10/1841.237.9400.0037.7041.28,0560.51%
2022/10/1412.238.6000.0038.4512.28,0500.15%
2022/10/131.138.6300.0038.701.18,1290.01%
2022/10/113.139.36239.4539.701.18,3200.01%
2022/10/051039.6000.0039.80108,4040.12%
2022/10/04139.5500.0039.4018,3750.01%
2022/10/031.138.9600.0039.001.18,3100.01%
2022/09/302.139.4100.0039.402.18,2990.03%
2022/09/290.140.1000.0040.050.18,2250.00%
2022/09/282.240.0200.0039.902.28,0580.03%
2022/09/261.141.1700.0040.951.17,9250.01%
2022/09/222.142.6100.0043.852.17,8620.03%
2022/09/16144.20244.7844.20-17,316-0.01%
2022/09/1500.00344.7344.85-37,214-0.04%
2022/09/1400.00744.5644.30-77,263-0.10%
2022/09/1300.00344.1544.45-37,393-0.04%
2022/09/1200.00444.0544.10-47,532-0.05%
2022/09/0800.001043.8044.05-107,817-0.13%
2022/09/07243.553043.8343.75-287,844-0.36%
2022/09/0600.00343.2043.45-37,791-0.04%
2022/08/310.643.252042.7543.25-19.47,448-0.26%
2022/08/301042.3000.0042.45107,3790.14%
2022/08/2900.00142.3542.45-17,381-0.01%
2022/08/2500.001042.6542.65-107,355-0.14%
2022/08/2400.000.542.3042.50-0.57,319-0.01%
2022/08/231042.2000.0042.55107,3680.14%
2022/08/1800.00142.6042.90-17,346-0.01%
2022/08/1100.00341.6842.25-37,283-0.04%
2022/08/051.140.8600.0040.951.17,3110.02%
2022/08/020.141.3500.0041.400.17,2810.00%
2022/07/2816240.808.440.9540.50153.67,0442.18% 大買/鉅額交易
2022/07/27844.5416044.5044.45-1526,806-2.23% 大賣/鉅額交易
2022/07/2500.00144.8044.90-16,528-0.02%
2022/07/19144.4500.0044.1016,1760.02%
2022/07/1800.002043.7043.95-206,026-0.33%
2022/07/155043.1200.0043.00505,9910.83%
2022/07/1300.00144.2544.20-15,897-0.02%
2022/07/050.444.30244.2844.30-1.65,883-0.03%
2022/06/17142.6500.0043.4514,9750.02%
2022/06/1400.00143.6543.65-14,824-0.02%
2022/06/13143.8000.0043.7014,8490.02%
2022/06/1000.00144.4044.15-14,878-0.02%
2022/06/0800.00144.4544.80-14,909-0.02%
2022/06/07244.2000.0044.2024,9360.04%
2022/06/02244.4300.0044.4025,0390.04%
2022/06/01144.85544.9544.80-45,081-0.08%
2022/05/3100.000.444.8544.40-0.45,086-0.01%
2022/05/30145.50145.5045.5005,0050.00%
2022/05/27145.1000.0045.2014,9880.02%
2022/05/260.444.7000.0044.500.45,0280.01%
2022/05/25244.5500.0044.7525,1210.04%
2022/05/24144.0500.0044.0015,1520.02%
2022/05/20143.8000.0044.0015,1490.02%
2022/05/19243.75143.6543.6515,1520.02%
2022/05/1300.00244.9545.05-25,021-0.04%
2022/05/12144.50144.5044.4005,0050.00%
2022/05/1100.00345.5045.30-34,990-0.06%
2022/05/1000.00046.1546.1504,9740.00%
2022/05/0400.00447.2647.45-45,089-0.08%
2022/04/2900.00148.1048.10-15,185-0.02%
2022/04/2800.00547.6248.00-55,155-0.10%
2022/04/2700.00347.0047.10-35,045-0.06%
2022/04/26147.251447.1547.20-135,005-0.26%
2022/04/25146.8000.0046.9015,0210.02%
2022/04/2100.00147.7047.70-14,967-0.02%
2022/04/20347.0000.0047.3534,9180.06%
2022/04/191046.9100.0046.95104,8680.21%
2022/04/15246.8300.0046.9024,8150.04%
2022/04/14147.2500.0047.2014,8030.02%
2022/04/121047.5500.0047.20104,7590.21%
2022/04/11447.79148.0047.6034,7210.06%
2022/04/0800.00147.9547.80-14,698-0.02%
2022/04/06147.9500.0048.4514,6350.02%
2022/03/3100.00548.5848.60-54,523-0.11%
2022/03/2900.00148.4048.40-14,595-0.02%
2022/03/28547.9000.0048.1054,7400.11%
2022/03/25448.1900.0048.2544,8700.08%
2022/03/23548.05148.0548.1045,5470.07%
2022/03/2200.00548.2748.30-55,665-0.09%
2022/03/2100.00148.0048.25-15,666-0.02%
2022/03/1800.00248.1047.90-25,639-0.04%
2022/03/1700.000.547.7548.00-0.55,546-0.01%
2022/03/1600.00547.5847.60-55,446-0.09%
2022/03/15146.90147.3047.3005,4320.00%
2022/03/14147.203.146.9847.20-2.15,397-0.04%
2022/03/110.546.5000.0046.700.55,3840.01%
2022/03/1000.00146.3046.45-15,401-0.02%
2022/03/0700.00345.0545.50-35,444-0.06%
2022/03/04145.8000.0046.0015,6770.02%
2022/03/0300.001446.1546.20-145,775-0.24%
2022/03/0100.002.546.0146.10-2.56,284-0.04%
2022/02/24245.3500.0045.5526,6450.03%
2022/02/1800.00145.6545.75-16,713-0.01%
2022/02/1700.00445.6945.70-46,763-0.06%
2022/02/11245.4014745.3945.50-1456,892-2.10% 大賣/鉅額交易
2022/02/1000.004045.1945.30-406,861-0.58%
2022/02/09244.852345.2045.20-216,866-0.31%
2022/02/0800.00144.9544.75-16,837-0.01%
2022/02/0710.243.99544.7444.805.26,7990.08%
2022/01/253043.9500.0044.15306,7250.45%
2022/01/2400.00044.4044.6506,7000.00%
2022/01/2100.001.244.3844.50-1.26,705-0.02%
2022/01/2000.00144.4544.35-16,679-0.01%
2022/01/1900.00244.3844.40-26,741-0.03%
2022/01/180.544.55144.5544.55-0.56,782-0.01%
2022/01/170.144.5000.0044.400.16,7790.00%
2022/01/130.344.401344.6444.40-12.76,928-0.18%
2022/01/100.144.25844.2444.30-7.97,035-0.11%
2022/01/0700.00644.1244.30-67,076-0.08%
2022/01/05243.65143.7043.9017,1100.01%
2022/01/04643.66143.6543.8057,1650.07%
2022/01/032043.99543.8544.00157,1630.21%
2021/12/3000.00144.3044.30-17,237-0.01%
2021/12/290.144.2300.0044.250.17,3420.00%
2021/12/282.144.1000.0044.202.17,4080.03%
2021/12/27244.1000.0044.1527,4880.03%
2021/12/240.144.302.444.2444.25-2.37,594-0.03%
2021/12/2300.002144.2944.30-217,666-0.27%
2021/12/2200.00644.0343.90-67,640-0.08%
2021/12/20543.601343.6043.40-87,443-0.11%
2021/12/169.542.7600.0042.959.56,9640.14%
2021/12/150.143.35243.4043.40-1.97,026-0.03%
2021/12/140.143.1500.0043.050.17,5930.00%
2021/12/131543.3500.0043.00157,6410.20%
2021/12/1072.243.4400.0043.4572.27,6850.94%
2021/12/09143.4000.0043.5017,8210.01%
2021/12/08143.4500.0043.5017,9120.01%
2021/12/06143.1500.0043.1517,9000.01%
2021/12/03042.651142.8142.75-117,906-0.14%
2021/12/020.342.3200.0042.400.37,9160.00%
2021/12/01142.1000.0042.3517,8930.01%
2021/11/301042.72742.9642.0037,8010.04%
2021/11/291542.501642.2742.45-17,648-0.01%
2021/11/26842.24542.0542.2537,6900.04%
2021/11/25101.142.4600.0042.35101.17,6401.32% 大買/鉅額交易
2021/11/2442.243.5000.0043.3542.27,3030.58%
2021/11/238.443.861044.0144.10-1.77,119-0.02%
2021/11/22144.7000.0044.7016,9480.01%
2021/11/18244.6500.0044.7026,9950.03%
2021/11/17144.8000.0044.9016,9710.01%
2021/11/161045.0500.0045.10107,0350.14%
2021/11/152845.251245.5845.25167,1600.22%
2021/11/12545.4000.0045.5557,2960.07%
2021/11/11345.08545.3045.30-27,452-0.03%
2021/11/09144.65244.7544.80-17,684-0.01%
2021/11/08244.6000.0044.9027,7610.03%
2021/11/04144.5000.0044.5017,9890.01%
2021/11/03244.4300.0044.5028,2740.02%
2021/11/011044.1500.0044.20109,8890.10%
2021/10/29344.2800.0044.30310,2720.03%
2021/10/28644.3100.0044.35610,6350.06%
2021/10/27144.3500.0044.30110,9460.01%
2021/10/26244.63044.8544.50211,1260.02%
2021/10/25144.7500.0044.60111,2400.01%
2021/10/21144.7000.0044.60111,5370.01%
2021/10/20444.9100.0044.75411,5400.03%
2021/10/191745.1500.0045.151711,5640.15%
2021/10/18245.4000.0045.45211,5710.02%
2021/10/15445.38345.5045.50111,6470.01%
2021/10/0600.001145.6545.65-1111,943-0.09%
2021/10/05145.1000.0045.30111,9920.01%
2021/10/04545.501145.4545.45-612,199-0.05%
2021/10/010.145.301045.6045.35-9.912,505-0.08%
2021/09/290.445.6100.0045.800.412,7690.00%
2021/09/281046.052046.3346.35-1012,739-0.08%
2021/09/27046.40946.4146.45-912,777-0.07%
2021/09/2400.002646.5846.45-2612,781-0.20%
2021/09/23246.2200.0046.15212,8020.02%
2021/09/2200.00845.3745.60-812,728-0.06%
2021/09/172145.19845.3645.001312,6310.10%
2021/09/1600.00546.3846.50-512,156-0.04%
2021/09/15146.4000.0046.35112,2350.01%
2021/09/14146.50546.2246.50-412,364-0.03%
2021/09/1300.00545.5245.90-512,543-0.04%
2021/09/09144.2500.0044.35112,8150.01%
2021/09/08244.75144.6044.75112,8430.01%
2021/09/061544.851445.0044.90112,8560.01%
2021/09/03145.1000.0045.10112,8720.01%
2021/09/0221.445.1300.0044.8521.412,9090.17%
2021/09/0100.00245.6545.65-212,873-0.02%
2021/08/3100.00544.8044.90-512,807-0.04%
2021/08/30244.48544.6544.70-312,887-0.02%
2021/08/27143.90144.2544.20012,9580.00%
2021/08/26243.7300.0043.65213,0770.02%
2021/08/25443.9300.0043.95413,1790.03%
2021/08/23143.95243.8343.60-113,450-0.01%
2021/08/20743.11143.3543.00613,5600.04%
2021/08/194.143.6200.0043.354.113,5760.03%
2021/08/182.543.89243.7044.100.513,4810.00%
2021/08/1740.143.8500.0043.7540.113,3580.30%
2021/08/166644.87144.5544.606513,1850.49%
2021/08/13445.5800.0045.60413,2200.03%
2021/08/111245.3300.0045.601213,2780.09%
2021/08/101845.6700.0045.551813,3220.14%
2021/08/093145.66545.9045.852613,4010.19%
2021/08/06646.1300.0046.05613,3170.05%
2021/08/0514445.80546.6046.3513913,2691.05% 大買/鉅額交易
2021/08/04651.9510052.0051.90-9412,479-0.75%
2021/08/03251.901151.9252.10-912,408-0.07%
2021/08/02251.80151.6051.80112,1690.01%
2021/07/30751.9100.0051.80711,9480.06%
2021/07/29352.102052.2552.40-1711,920-0.14%
2021/07/28352.00152.1052.10211,8870.02%
2021/07/2600.00353.5053.10-311,977-0.03%
2021/07/23252.801052.6052.80-812,029-0.07%
2021/07/2100.00152.3052.50-112,201-0.01%
2021/07/2000.001052.2052.00-1012,290-0.08%
2021/07/1900.001052.1052.50-1012,521-0.08%
2021/07/1600.001051.9052.00-1013,083-0.08%
2021/07/15151.9000.0051.90113,5260.01%
2021/07/09152.50252.9052.80-114,021-0.01%
2021/07/08052.801952.8453.00-1913,910-0.14%
2021/07/0700.00151.6051.70-113,787-0.01%
2021/07/061050.80351.0051.00713,6830.05%
2021/07/05251.002.250.9951.00-0.213,5930.00%
2021/07/020.150.7000.0050.500.113,5810.00%
2021/07/01050.8000.0050.60013,5690.00%
2021/06/3000.00851.0050.70-813,613-0.06%
2021/06/29650.62250.6050.70413,6700.03%
2021/06/282050.756350.9050.90-4313,734-0.31%
2021/06/251850.80151.1050.601713,7140.12%
2021/06/24350.40150.6050.30213,6780.01%
2021/06/23350.7000.0050.50313,7180.02%
2021/06/2200.00151.4050.80-113,538-0.01%
2021/06/213.450.0900.0050.003.413,2250.03%
2021/06/184.550.3400.0050.404.513,1540.03%
2021/06/1700.00250.8051.10-213,078-0.02%
2021/06/1600.001050.8051.10-1013,141-0.08%
2021/06/11150.5000.0050.70113,1640.01%
2021/06/1000.00150.4050.60-113,104-0.01%
2021/06/09150.6000.0050.60113,0560.01%
2021/06/03951.5900.0051.80912,7990.07%
2021/06/0200.00151.5051.90-112,694-0.01%
2021/05/3100.001951.8151.90-1912,498-0.15%
2021/05/25250.3000.0050.30212,2010.02%
2021/05/21350.476.351.4350.60-3.312,257-0.03%
2021/05/2000.00550.1450.10-512,231-0.04%
2021/05/19149.1500.0049.85112,2250.01%
2021/05/1800.00249.7349.95-212,155-0.02%
2021/05/170.248.3000.0048.450.212,0620.00%
2021/05/14149.00449.2349.00-311,864-0.03%
2021/05/131748.180.448.1047.9516.611,6690.14%
2021/05/12347.923047.6848.55-2711,431-0.24%
2021/05/11250.00551.2050.10-310,915-0.03%
2021/05/072050.202550.1050.30-510,486-0.05%
2021/05/060.450.406749.9150.40-66.610,473-0.64%
2021/05/05148.25149.6549.30010,2880.00%
2021/05/041648.920.448.6548.5515.610,1870.15%
2021/05/03749.561049.7049.60-39,910-0.03%
2021/04/294050.0000.0049.95409,8500.41%
2021/04/2800.001050.4450.20-109,744-0.10%
2021/04/271050.6000.0050.30109,6550.10%
2021/04/26250.45450.4450.80-29,515-0.02%
2021/04/231450.377.550.4750.206.59,4030.07%
2021/04/222652.714653.2251.60-209,290-0.22%
2021/04/21451.758.352.1452.20-4.38,729-0.05%
2021/04/201251.151151.2850.7018,2780.01%
2021/04/192549.533.249.9750.0021.87,9270.27%
2021/04/165048.4510.448.9548.9539.67,7180.51%
2021/04/1500.0014.248.2348.30-14.27,601-0.19%
2021/04/1400.00247.3047.40-27,401-0.03%
2021/04/13147.00147.4047.3507,2950.00%
2021/04/12846.8200.0046.8087,0990.11%
2021/04/09146.7500.0046.7016,9890.01%
2021/04/08546.801046.8546.90-56,896-0.07%
2021/04/06247.150.247.1047.101.86,8240.03%
2021/04/017.647.1400.0047.107.66,7250.11%
2021/03/31247.1512.147.8047.80-10.16,566-0.15%
2021/03/30146.7500.0046.8016,4650.02%
2021/03/29146.551.146.8046.80-0.16,4220.00%
2021/03/26746.57146.3546.5066,3760.09%
2021/03/2500.00045.8046.0006,2830.00%
2021/03/24145.7000.0045.9016,3290.02%
2021/03/231.445.80245.8045.95-0.66,426-0.01%
2021/03/22145.8012.245.5945.80-11.26,406-0.17%
2021/03/1800.00744.7044.35-76,098-0.11%
2021/03/1700.00244.1044.00-26,039-0.03%
2021/03/1600.00244.1044.05-26,002-0.03%
2021/03/12543.65443.8843.9016,0020.02%
2021/03/111644.05144.1543.90156,0490.25%
2021/03/10543.7500.0043.7556,0560.08%
2021/03/09143.70143.8543.9006,0650.00%
2021/03/081.543.30143.7543.450.56,0400.01%
2021/03/0500.003043.1543.15-305,986-0.50%
2021/03/047142.801243.1843.20596,1710.96%
2021/03/033542.987043.1643.10-356,118-0.57%
2021/03/025642.8600.0042.50566,0270.93%
2021/02/2610042.6300.0042.651005,9671.68%
2021/02/25143.251043.3043.30-95,802-0.16%
2021/02/24142.90142.9543.0005,7750.00%
2021/02/23543.001043.0543.00-55,737-0.09%
2021/02/2200.00143.0542.75-15,668-0.02%
2021/02/19141.10141.8041.8005,5020.00%
2021/02/18241.0500.0041.2525,4750.04%
2021/02/172140.88141.2541.15205,4810.36%
2021/02/053640.7400.0040.90365,4330.66%
2021/02/04140.7000.0040.7015,4990.02%
2021/02/023540.60140.8040.80345,6720.60%
2021/02/0100.00840.4240.45-85,633-0.14%
2021/01/29540.08240.1040.0035,6250.05%
2021/01/287540.30540.6840.35705,5661.26%
2021/01/272040.5300.0040.50205,5120.36%
2021/01/2615140.6400.0040.551515,5242.73% 大買/鉅額交易
2021/01/255340.62140.9540.85525,5070.94%
2021/01/22640.6200.0040.7565,5220.11%
2021/01/219541.1800.0041.05955,4651.74%
2021/01/2010141.3200.0041.451015,5051.83% 大買/鉅額交易
2021/01/1900.00642.0542.15-65,389-0.11%
2021/01/15741.91641.9841.8015,3180.02%
2021/01/14942.61342.5542.5565,2500.11%
2021/01/111043.1300.0043.25105,2410.19%
2021/01/07543.40143.7543.2545,2720.08%
2021/01/0600.00343.0543.15-35,240-0.06%
2021/01/043043.0000.0043.00305,2420.57%
2020/12/3100.00143.4543.20-15,242-0.02%
2020/12/3000.00343.3043.15-35,264-0.06%
2020/12/29343.2000.0043.2035,2460.06%
2020/12/23542.3800.0042.2555,2060.10%
2020/12/22142.8000.0042.7015,1630.02%
2020/12/2120.242.69142.8043.0519.25,2230.37%
2020/12/185042.7600.0042.50505,1680.97%
2020/12/17242.7000.0042.8025,1270.04%
2020/12/1600.001.343.6343.85-1.35,058-0.03%
2020/12/147342.9100.0042.80735,0791.44%
2020/12/11243.3000.0043.1025,0630.04%
2020/12/10143.5000.0043.6515,0560.02%
2020/12/0900.000.443.9043.90-0.45,078-0.01%
2020/12/0700.001744.1144.15-175,056-0.34%
2020/12/03843.460.143.6043.607.94,9590.16%
2020/12/0200.00143.4043.25-14,938-0.02%
2020/11/302243.435043.8043.30-285,032-0.56%
2020/11/2400.00244.1543.75-25,153-0.04%
2020/11/2000.00943.9044.10-95,174-0.17%
2020/11/1900.00644.3244.25-65,208-0.12%
2020/11/1800.000.344.4044.50-0.35,247-0.01%
2020/11/1700.00344.0744.40-35,292-0.06%
2020/11/1600.00844.0543.95-85,341-0.15%
2020/11/1300.001043.4543.70-105,425-0.18%
2020/11/1200.001043.6543.70-105,598-0.18%
2020/11/1100.0017543.1343.65-1755,728-3.05% 大賣/鉅額交易
2020/11/1000.001142.4042.25-115,651-0.19%
2020/11/0900.00142.1542.00-15,654-0.02%
2020/11/0300.00342.0542.00-35,862-0.05%
2020/11/0200.00141.4541.75-15,897-0.02%
2020/10/29541.2000.0041.0056,0360.08%
2020/10/2800.00341.8841.90-36,086-0.05%
2020/10/271041.27141.1541.2596,1340.15%
2020/10/26141.3500.0041.2516,2510.02%
2020/10/2200.00141.4541.45-16,588-0.02%
2020/10/1900.00541.0641.00-57,223-0.07%
2020/10/16740.62240.7040.5557,4920.07%
2020/10/15240.301740.4940.40-157,855-0.19%
2020/10/120.140.8500.0040.700.18,3010.00%
2020/10/085941.1400.0041.10598,4090.70%
2020/10/06241.10241.7041.8008,6160.00%
2020/09/3000.00241.7541.50-28,892-0.02%
2020/09/2800.00141.3041.40-19,145-0.01%
2020/09/2500.00640.9240.80-69,246-0.06%
2020/09/242240.5700.0040.20229,2980.24%
2020/09/232.741.23241.2041.300.79,3210.01%
2020/09/22341.6000.0041.5039,4100.03%
2020/09/21242.1300.0041.9029,4740.02%
2020/09/18142.4000.0042.7019,5700.01%
2020/09/17542.39242.6042.4039,6190.03%
2020/09/152442.5000.0042.70249,7310.25%
2020/09/1400.00242.8042.90-29,983-0.02%
2020/09/1100.00242.3542.20-210,016-0.02%
2020/09/09241.60442.4842.60-210,222-0.02%
2020/09/0800.00642.5042.35-610,239-0.06%
2020/09/071041.801142.3042.30-110,295-0.01%
2020/09/0300.00542.1041.75-510,357-0.05%
2020/09/02641.5100.0041.60610,3560.06%
2020/09/01542.070.942.2042.004.110,2690.04%
2020/08/31242.60243.1542.50010,2510.00%
2020/08/28242.5000.0042.45210,2550.02%
2020/08/261242.93642.9142.85610,3580.06%
2020/08/252343.34543.3043.351810,3590.17%
2020/08/24243.20543.1543.30-310,380-0.03%
2020/08/21142.602143.2043.40-2010,375-0.19%
2020/08/201242.773542.6142.25-2310,332-0.22%
2020/08/191043.42643.5943.15410,2350.04%
2020/08/181743.227143.2143.30-5410,122-0.53%
2020/08/17542.551442.4442.50-99,938-0.09%
2020/08/1400.00141.6541.50-19,800-0.01%
2020/08/13541.2000.0041.1059,8370.05%
2020/08/11340.970.241.0040.952.89,8560.03%
2020/08/10141.3000.0041.2019,9010.01%
2020/08/07541.0500.0041.0559,9230.05%
2020/08/06141.00241.4041.05-19,862-0.01%
2020/08/052340.87340.8840.85209,8480.20%
2020/08/0400.00240.1040.45-29,789-0.02%
2020/08/0322.139.98340.0540.0019.19,8140.19%
2020/07/31239.9800.0039.9529,7490.02%
2020/07/3014539.6700.0040.001459,6811.50% 大買/鉅額交易
2020/07/29639.69139.8039.6559,6490.05%
2020/07/2871.140.161339.9839.8058.19,5570.61%
2020/07/274140.9800.0040.70419,5040.43%
2020/07/2340142.0000.0041.904019,3924.27% 大買/鉅額交易
2020/07/221246.3417046.2346.30-1588,867-1.78% 大賣/鉅額交易
2020/07/211546.07153.546.3346.45-138.58,589-1.61% 大賣/鉅額交易
2020/07/20145.0500.0045.5018,3050.01%
2020/07/17245.3500.0045.3028,1830.02%
2020/07/16145.901045.9045.40-98,127-0.11%
2020/07/15446.4800.0046.4047,9540.05%
2020/07/1300.001046.4546.40-107,835-0.13%
2020/07/101.246.29246.3846.30-0.87,797-0.01%
2020/07/0900.00646.5646.05-67,768-0.08%
2020/07/0800.00146.0045.80-17,614-0.01%
2020/07/06245.40245.4345.6007,4670.00%
2020/07/0300.00144.9545.00-17,630-0.01%
2020/07/02344.602144.6044.50-187,713-0.23%
2020/07/0100.00144.3044.10-17,680-0.01%
2020/06/30143.80843.8343.60-77,687-0.09%
2020/06/29543.3300.0043.2557,6730.07%
2020/06/243143.45743.7943.45247,6110.32%
2020/06/23743.15543.2543.2527,6240.03%
2020/06/2200.002043.5343.20-207,638-0.26%
2020/06/1940.543.041843.8043.4522.57,6560.29%
2020/06/181243.2100.0043.35127,5140.16%
2020/06/17843.41243.9543.4067,5810.08%
2020/06/16743.59243.6043.9057,6260.07%
2020/06/15143.6500.0043.6017,8020.01%
2020/06/12143.90143.8544.0507,8820.00%
2020/06/11144.40144.7044.1508,0610.00%
2020/06/04245.0500.0044.7028,7340.02%
2020/06/0300.00145.2045.20-18,776-0.01%
2020/06/0100.00644.1344.10-68,719-0.07%
2020/05/28443.73143.4043.2538,9610.03%
2020/05/22143.9000.0043.9019,5730.01%
2020/05/21143.6000.0044.0019,6270.01%
2020/05/1900.00243.6544.05-29,682-0.02%
2020/05/18543.1700.0043.6059,6370.05%
2020/05/1500.000.443.9543.95-0.49,6040.00%
2020/05/13243.8500.0043.9529,6130.02%
2020/05/12244.05244.5044.2009,6770.00%
2020/05/1100.00344.5544.50-39,678-0.03%
2020/05/0800.00344.0544.00-39,653-0.03%
2020/05/07143.6000.0043.6019,6200.01%
2020/05/06243.10243.7043.4509,6740.00%
2020/05/04343.0000.0043.0539,7860.03%
2020/04/3000.00743.8543.90-79,867-0.07%
2020/04/2900.00642.8342.95-69,944-0.06%
2020/04/280.242.2000.0042.050.210,1320.00%
2020/04/27142.151142.2642.25-1010,494-0.10%
2020/04/242341.5100.0041.702310,4870.22%
2020/04/231341.43442.1041.60910,4790.09%
2020/04/224141.6800.0041.554110,4010.39%
2020/04/21542.5000.0042.25510,4050.05%
2020/04/20143.5000.0043.35110,3760.01%
2020/04/17543.11143.5543.50410,4360.04%
2020/04/1600.00143.4543.25-110,348-0.01%
2020/04/15242.98343.0043.35-110,336-0.01%
2020/04/14141.85142.3542.70010,3030.00%
2020/04/131141.9000.0041.901110,2960.11%
2020/04/10141.70141.9042.15010,3790.00%
2020/04/091041.752041.9642.00-1010,474-0.10%
2020/04/08141.60442.0442.00-310,466-0.03%
2020/04/071239.9000.0039.901210,2820.12%
2020/04/06138.3500.0039.05110,3240.01%
2020/04/015739.03239.2538.605510,3060.53%
2020/03/3100.00239.6039.40-210,241-0.02%
2020/03/302038.6000.0039.102010,2350.20%
2020/03/27139.1500.0038.70110,3500.01%
2020/03/261338.9300.0038.801310,4270.12%
2020/03/251039.5500.0039.201010,6170.09%
2020/03/2400.002139.3539.00-2110,621-0.20%
2020/03/231037.0500.0038.101010,5540.09%
2020/03/201036.70338.0539.20710,5200.07%
2020/03/19235.551636.3235.65-1410,417-0.13%
2020/03/18437.7500.0037.50410,3150.04%
2020/03/17438.7600.0038.25410,3720.04%
2020/03/161339.971040.0039.80310,2610.03%
2020/03/131139.23340.4341.00810,1290.08%
2020/03/122241.74141.8541.40219,9650.21%
2020/03/111242.132742.8442.55-159,859-0.15%
2020/03/102341.881142.0642.00129,7790.12%
2020/03/09243.08443.3043.20-29,659-0.02%
2020/03/0600.00243.7043.65-29,687-0.02%
2020/03/051043.451043.4543.5509,7380.00%
2020/03/0400.00543.5643.40-59,816-0.05%
2020/03/0318043.422543.6543.101559,7701.59% 大買/鉅額交易
2020/03/021043.64244.1043.9089,5440.08%
2020/02/27244.255044.5944.35-489,596-0.50%
2020/02/262944.16244.5344.30279,5760.28%
2020/02/253344.952044.9544.85139,4580.14%
2020/02/21645.66246.0046.2549,5730.04%
2020/02/201546.27146.2546.15149,5980.15%
2020/02/1800.00347.0747.35-39,871-0.03%
2020/02/1700.002046.5346.95-209,952-0.20%
2020/02/1400.001646.7446.95-169,959-0.16%
2020/02/1300.008.546.2046.45-8.59,912-0.09%
2020/02/1100.001045.9046.00-109,850-0.10%
2020/02/07945.30545.8145.8049,8720.04%
2020/02/062045.851045.8045.95109,8570.10%
2020/02/04545.1500.0045.5059,7200.05%
2020/02/03242.90243.1545.0009,7190.00%
2020/01/31745.4100.0045.1579,6520.07%
2020/01/303545.14145.0044.90349,4800.36%
2020/01/20148.6500.0048.7019,0680.01%
2020/01/17348.7500.0048.8539,0880.03%
2020/01/15348.6000.0048.5039,1220.03%
2020/01/0900.00148.9548.95-19,330-0.01%
2020/01/0700.001048.4548.35-109,292-0.11%
2020/01/06148.0500.0048.3019,2200.01%
2020/01/031048.652748.5248.80-179,166-0.19%
2020/01/022048.6000.0048.90209,0970.22%
2019/12/31448.1500.0047.9548,9810.04%
2019/12/3000.00148.1548.15-18,980-0.01%
2019/12/26147.052047.2047.30-198,806-0.22%
2019/12/25147.5000.0047.2518,7880.01%
2019/12/2400.002048.0547.60-208,717-0.23%
2019/12/2300.0025147.9848.15-2518,555-2.93% 大賣/鉅額交易
2019/12/20248.102047.7047.80-188,446-0.21%
2019/12/1910047.95147.9547.70998,2221.20%
2019/12/1800.001047.8547.95-108,241-0.12%
2019/12/171747.31947.4047.6588,2450.10%
2019/12/1600.00547.5247.15-58,209-0.06%
2019/12/13447.291247.6347.40-88,195-0.10%
2019/12/121047.0321446.8747.45-2048,048-2.53% 大賣/鉅額交易
2019/12/1100.00647.0046.80-67,924-0.08%
2019/12/105846.24446.4546.30547,8260.69%
2019/12/0910446.292546.4146.35797,8811.00% 大買/
2019/12/0622146.38446.2846.452177,8522.76% 大買/鉅額交易
2019/12/04945.75446.0046.1057,8180.06%
2019/12/03746.00945.9946.00-27,806-0.03%
2019/12/02545.21245.7045.1037,7150.04%
2019/11/292645.772045.6545.4567,7220.08%
2019/11/28446.1800.0046.2547,7140.05%
2019/11/27246.00346.3246.45-17,795-0.01%
2019/11/26146.052446.2146.10-237,779-0.30%
2019/11/2500.00646.0046.15-67,539-0.08%
2019/11/202345.62245.7346.20217,4190.28%
2019/11/191044.30144.7545.0597,1510.13%
2019/11/181044.75144.8044.8597,0710.13%
2019/11/153043.806.144.1144.7523.96,9770.34%
2019/11/142243.50443.3043.30186,8500.26%
2019/11/132042.9500.0042.85206,8580.29%
2019/11/121042.752042.9042.80-106,997-0.14%
2019/11/11242.9000.0042.8027,0160.03%
2019/11/081043.151043.2543.3007,0250.00%
2019/11/071143.0500.0043.15117,0560.16%
2019/11/063243.1700.0043.10327,1020.45%
2019/11/051543.2700.0043.45157,0780.21%
2019/11/041043.25243.3543.5087,1090.11%
2019/11/015243.150.243.1543.1051.87,1280.73%
2019/10/311643.11443.3843.05127,1960.17%
2019/10/30942.99343.4843.3567,1300.08%
2019/10/29243.30343.5043.50-17,109-0.01%
2019/10/28143.9000.0043.5017,1150.01%
2019/10/252543.7800.0043.70257,1460.35%
2019/10/24243.85444.2143.95-27,173-0.03%
2019/10/231243.7600.0043.75127,2980.16%
2019/10/22544.3000.0044.1557,5860.07%
2019/10/212044.20444.0144.20167,7650.21%
2019/10/181043.70243.6343.5087,8250.10%
2019/10/173443.44143.5043.40337,7930.42%
2019/10/16442.6500.0042.7547,7530.05%
2019/10/15242.60243.0043.0007,7710.00%
2019/10/143042.80342.8342.90277,8310.34%
2019/10/09442.402042.3542.30-167,918-0.20%
2019/10/0800.001242.7642.85-128,176-0.15%
2019/10/071042.28242.4042.4088,4610.09%
2019/10/0400.002042.1542.05-208,578-0.23%
2019/10/03142.4000.0042.3518,6210.01%
2019/10/021542.9100.0042.70158,6080.17%
2019/10/01543.3900.0043.2558,6440.06%
2019/09/271243.3800.0043.30128,6630.14%
2019/09/25243.204043.1343.25-388,789-0.43%
2019/09/24243.2000.0043.3028,7330.02%
2019/09/23143.4500.0043.1518,8020.01%
2019/09/19243.6000.0043.6028,8400.02%
2019/09/1800.00244.1044.00-28,805-0.02%
2019/09/11743.5000.0043.6578,9370.08%
2019/09/102.144.21444.9543.85-1.98,897-0.02%
2019/09/0900.00644.3344.50-68,836-0.07%
2019/09/06144.0000.0043.8518,8240.01%
2019/09/050.244.0000.0044.050.28,8380.00%
2019/09/041.344.05143.9544.050.38,8610.00%
2019/09/0300.001044.3544.30-108,927-0.11%
2019/09/0200.00443.5543.65-48,847-0.05%
2019/08/30143.00143.0043.0008,8110.00%
2019/08/2800.001442.2442.05-148,832-0.16%
2019/08/27241.7500.0041.7528,9070.02%
2019/08/2300.00142.3542.50-19,011-0.01%
2019/08/221.142.17142.1041.950.19,0650.00%
2019/08/21242.10142.3542.0519,1880.01%
2019/08/20342.20142.5042.5029,1980.02%
2019/08/193742.77342.9542.60349,2280.37%
2019/08/162242.631242.6942.70109,2240.11%
2019/08/154342.226442.1441.80-219,144-0.23%
2019/08/1400.003941.2641.35-399,127-0.43%
2019/08/13440.451040.6040.40-69,205-0.07%
2019/08/12240.750.241.0041.001.89,4180.02%
2019/08/0800.00341.2341.20-39,680-0.03%
2019/08/07340.5000.0040.4539,6080.03%
2019/08/062240.35140.5540.65219,6680.22%
2019/08/0500.001141.6541.20-119,598-0.11%
2019/08/021040.901040.9541.0009,5560.00%
2019/08/019141.2511041.5141.40-199,485-0.20% 大賣/
2019/07/301042.1500.0042.10109,3690.11%
2019/07/26142.10142.6042.2509,2960.00%
2019/07/254842.34242.4342.10469,2930.49%
2019/07/245743.241042.9542.90479,1500.51%
2019/07/232046.206246.4846.80-428,840-0.48%
2019/07/221146.4800.0046.35118,6230.13%
2019/07/161046.102046.2046.40-108,514-0.12%
2019/07/152245.662246.3846.0508,4190.00%
2019/07/123545.833345.8246.1028,4070.02%
2019/07/114946.813046.9047.15198,1620.23%
2019/07/0500.003148.2448.45-317,877-0.39%
2019/07/03148.2500.0048.0017,9350.01%
2019/07/024048.50148.5548.60397,9540.49%
2019/06/28147.652047.7547.55-198,046-0.24%
2019/06/2700.00548.4548.90-58,111-0.06%
2019/06/2600.00147.3047.35-18,063-0.01%
2019/06/2500.00146.9047.30-18,220-0.01%
2019/06/24247.43247.3847.4508,3700.00%
2019/06/201047.80247.7047.6588,5060.09%
2019/06/1900.001147.0347.40-118,616-0.13%
2019/06/1800.00446.7547.00-48,755-0.05%
2019/06/171046.8000.0046.75108,7780.11%
2019/06/1400.00246.2046.35-28,916-0.02%
2019/06/122046.7500.0046.75209,2880.22%
2019/06/1100.00446.5146.75-49,272-0.04%
2019/06/1000.00145.7045.90-19,217-0.01%
2019/06/050.345.40145.7045.65-0.79,188-0.01%
2019/06/0400.00145.9045.30-19,153-0.01%
2019/05/3000.00844.7544.95-88,920-0.09%
2019/05/2900.00143.7543.85-18,859-0.01%
2019/05/28142.8500.0043.0018,8480.01%
2019/05/27143.5500.0043.4518,8440.01%
2019/05/2300.00244.2843.90-28,963-0.02%
2019/05/21244.10244.2544.4009,1030.00%
2019/05/201043.95143.8544.0098,9950.10%
2019/05/1700.00443.7043.75-48,910-0.04%
2019/05/162642.42342.1342.65238,7160.26%
2019/05/14340.75540.6541.00-28,615-0.02%
2019/05/0900.00841.9341.85-88,817-0.09%
2019/05/07141.8000.0042.1018,9840.01%
2019/05/0600.002341.6841.60-239,016-0.26%
2019/05/032042.2500.0042.35209,0440.22%
2019/05/02141.751941.9942.05-189,095-0.20%
2019/04/30141.5000.0041.7519,0440.01%
2019/04/292041.5000.0041.50209,1140.22%
2019/04/2400.00241.0040.90-29,213-0.02%
2019/04/23140.2500.0040.5019,2100.01%
2019/04/22240.55340.8340.60-19,219-0.01%
2019/04/17141.7000.0041.6019,3930.01%
2019/04/1600.00341.7041.75-39,363-0.03%
2019/04/11241.732241.7141.65-209,363-0.21%
2019/04/08141.3500.0041.3019,0980.01%
2019/04/0200.00841.1141.25-88,939-0.09%
2019/04/0100.00740.5640.50-78,800-0.08%
2019/03/291939.5500.0040.10198,5820.22%
2019/03/281.539.67139.8539.850.58,5370.01%
2019/03/27939.3100.0039.4098,4000.11%
2019/03/26539.451.139.7540.003.98,3060.05%
2019/03/251039.70239.7840.0088,3020.10%
2019/03/22239.451339.6339.50-118,312-0.13%
2019/03/2100.003539.1539.50-358,244-0.42%
2019/03/2000.00238.1538.00-28,073-0.02%
2019/03/1900.004.338.0038.00-4.38,033-0.05%
2019/03/183637.9900.0037.65367,9330.45%
2019/03/1300.00838.8938.90-87,467-0.11%
2019/03/1200.00838.2638.35-87,498-0.11%
2019/03/116.537.7600.0037.956.57,7620.08%
2019/03/089.537.87237.9538.007.57,9140.09%
2019/03/0700.00338.4738.15-38,112-0.04%
2019/03/05238.0000.0038.2028,2150.02%
2019/03/04238.0800.0038.2528,4200.02%
2019/02/2600.003638.7638.60-368,290-0.43%
2019/02/25238.05238.1337.8508,1730.00%
2019/02/2200.00538.6538.85-58,063-0.06%
2019/02/213439.091138.4538.85238,0210.29%
2019/02/2000.0025.738.1538.35-25.77,926-0.32%
2019/02/1900.00537.5537.95-57,842-0.06%
2019/02/18637.471038.0037.40-47,891-0.05%
2019/02/1500.003437.9937.90-347,906-0.43%
2019/02/14437.71438.1338.0007,8900.00%
2019/02/1300.002437.6438.00-247,854-0.31%
2019/02/123536.97837.2637.30277,7420.35%
2019/02/11336.07336.7736.4507,7170.00%
2019/01/3000.00336.4236.45-37,672-0.04%
2019/01/29235.6300.0036.0027,6440.03%
2019/01/2500.00536.1236.20-57,800-0.06%
2019/01/24235.8000.0036.0027,9450.03%
2019/01/23135.80135.8036.0008,1010.00%
2019/01/22235.70135.7535.8018,2010.01%
2019/01/21235.580.635.9536.151.48,6310.02%
2019/01/1800.00335.9736.15-38,858-0.03%
2019/01/1700.00135.7035.70-18,937-0.01%
2019/01/15134.8500.0035.0519,3940.01%
2019/01/141135.24135.1035.05109,4070.11%
2019/01/11136.001036.0536.00-99,493-0.09%
2019/01/1000.000.435.5035.60-0.49,3890.00%
2019/01/0900.00134.9535.25-19,318-0.01%
2019/01/0800.00134.5534.65-19,275-0.01%
2019/01/02133.9500.0033.8019,6790.01%
2018/12/211034.4000.0034.401010,5930.09%
2018/12/1800.00534.7034.40-511,188-0.04%
2018/12/17134.65134.8034.80011,4580.00%
2018/12/14233.63533.6334.00-311,563-0.03%
2018/12/13233.2000.0033.50211,7380.02%
2018/12/12133.0000.0033.15111,8190.01%
2018/12/11133.1000.0032.95111,9280.01%
2018/12/07133.1500.0033.50112,4910.01%
2018/12/0500.002133.6033.80-2113,258-0.16%
2018/12/041233.63634.0633.85613,3280.05%
2018/12/03734.4000.0034.50713,0540.05%
2018/11/302033.3512.433.4933.707.612,9800.06%
2018/11/28132.4000.0033.05112,8340.01%
2018/11/271732.1200.0032.301712,8860.13%
2018/11/2600.00532.9533.05-512,862-0.04%
2018/11/22232.7500.0032.60213,2670.02%
2018/11/211132.9700.0033.001113,3220.08%
2018/11/20133.3500.0033.25113,3950.01%
2018/11/1600.00133.8033.95-113,464-0.01%
2018/11/15133.4000.0033.40113,4150.01%
2018/11/14733.6100.0033.50713,3870.05%
2018/11/09133.4000.0033.05113,6520.01%
2018/11/0700.00133.5033.70-114,194-0.01%
2018/11/061032.25632.4332.40414,2570.03%
2018/11/051233.0100.0032.451214,2360.08%
2018/11/02134.30634.5734.10-514,161-0.04%
2018/11/01133.0500.0033.30114,1990.01%
2018/10/3000.00331.2331.70-313,873-0.02%
2018/10/291330.8300.0030.751313,8140.09%
2018/10/26232.30132.8032.10113,4970.01%
2018/10/24133.2500.0033.55113,2880.01%
2018/10/233034.661535.2034.001513,1760.11%
2018/10/192736.2000.0036.252713,2030.20%
2018/10/18337.3000.0037.40313,1550.02%
2018/10/17137.5500.0037.55113,3150.01%
2018/10/16737.8600.0037.90713,2900.05%
2018/10/15338.1300.0038.10313,3440.02%
2018/10/1100.001637.9838.15-1613,503-0.12%
2018/10/09140.1500.0039.55113,2640.01%
2018/10/0500.001039.7640.15-1013,094-0.08%
2018/10/04539.58139.5039.70412,9870.03%
2018/10/0300.00440.6540.50-412,898-0.03%
2018/10/022140.591640.2340.15513,0070.04%
2018/10/0100.00641.5541.40-612,975-0.05%
2018/09/284141.242.341.0641.5038.712,9670.30%
2018/09/27139.9000.0040.55112,6550.01%
2018/09/25940.881439.7240.00-512,385-0.04%
2018/09/211140.781740.5641.25-612,178-0.05%
2018/09/20539.563739.0439.45-3211,855-0.27%
2018/09/192737.97138.3538.652611,6840.22%
2018/09/1700.00437.4036.40-411,425-0.04%
2018/09/14637.65138.0537.80511,3330.04%
2018/09/12135.95835.8536.10-710,921-0.06%
2018/09/113435.9300.0036.103410,7590.32%
2018/09/10338.2200.0038.40310,2610.03%
2018/09/07139.8000.0039.90110,1500.01%
2018/09/05640.8000.0040.45610,0480.06%
2018/09/041641.3800.0041.101610,0510.16%
2018/08/302542.43243.3041.95239,7200.24%
2018/08/28244.7300.0044.8529,3630.02%
2018/08/2400.00144.6544.80-19,310-0.01%
2018/08/23144.2000.0044.5019,5810.01%
2018/08/2200.000.144.6544.80-0.19,5440.00%
2018/08/2100.00144.7544.85-19,568-0.01%
2018/08/20144.0000.0044.3519,5180.01%
2018/08/17144.50844.4644.25-79,440-0.07%
2018/08/1600.00142.9042.80-19,224-0.01%
2018/08/15743.0000.0043.5079,1800.08%
2018/08/1400.00243.0044.10-29,033-0.02%
2018/08/1300.00141.7042.10-18,677-0.01%
2018/08/10141.30141.6041.3008,6680.00%
2018/08/0900.001142.1141.55-118,761-0.13%
2018/08/08142.301241.8042.15-118,824-0.12%
2018/08/0700.005.841.0741.10-5.88,774-0.07%
2018/08/03140.6000.0040.8018,7860.01%
2018/08/02040.7000.0041.0008,8740.00%
2018/08/01141.40242.0841.40-18,858-0.01%
2018/07/3000.007.341.5941.50-7.38,829-0.08%
2018/07/27141.551141.5940.60-108,790-0.11%
2018/07/26140.9523.740.8841.75-22.78,832-0.26%
2018/07/2500.001540.1839.55-158,732-0.17%
2018/07/2400.001938.7339.70-198,702-0.22%
2018/07/2000.00538.0038.00-58,755-0.06%
2018/07/1900.001136.9637.75-118,709-0.13%
2018/07/1800.001036.7036.80-108,828-0.11%
2018/07/1700.001035.5035.60-108,739-0.11%
2018/07/12135.70135.8035.7008,8360.00%
2018/07/1000.00935.8436.10-98,773-0.10%
2018/07/04134.20134.5034.6508,4040.00%
2018/07/0300.00134.5034.50-18,446-0.01%
2018/07/0200.001633.7934.00-168,281-0.19%
2018/06/29133.053132.7933.50-308,165-0.37%
2018/06/28132.750.132.8533.000.98,0460.01%
2018/06/2700.001333.3033.30-137,930-0.16%
2018/06/2600.00133.0033.20-17,883-0.01%
2018/06/251732.81232.8532.75157,7560.19%
2018/06/2200.001033.7033.70-107,675-0.13%
2018/06/211032.551033.2033.2507,5490.00%
2018/06/19232.8000.0032.6527,3260.03%
2018/06/13133.6000.0033.6517,0950.01%
2018/06/1200.001033.5533.60-107,165-0.14%
2018/06/0700.00234.0034.30-27,163-0.03%
2018/06/0600.00133.9534.10-17,263-0.01%
2018/06/051133.9000.0034.30117,2770.15%
2018/06/0400.00334.4834.65-37,259-0.04%
2018/05/311132.4100.0033.05117,1030.15%
2018/05/291632.9700.0032.85166,7020.24%
2018/05/28233.55133.5033.5016,6790.02%
2018/05/25233.5300.0033.5526,7100.03%
2018/05/24133.65134.0033.8506,7290.00%
2018/05/233033.8500.0033.65306,6960.45%
2018/05/223034.83635.0834.30246,6220.36%
2018/05/21135.15135.7535.2506,5810.00%
2018/05/18435.002534.8135.05-216,508-0.32%
2018/05/17234.203.334.1134.10-1.36,387-0.02%
2018/05/152033.1600.0033.75206,0890.33%
2018/05/14133.8500.0033.9516,1060.02%
2018/05/1100.000.832.9033.00-0.86,018-0.01%
2018/05/1000.002233.2733.00-226,005-0.37%
2018/05/0900.00532.4532.40-55,826-0.09%
2018/05/0700.00232.2031.50-25,623-0.04%
2018/05/0400.002231.2131.65-225,489-0.40%
2018/05/03531.4000.0031.0055,4400.09%
2018/04/30631.80132.2031.7555,0800.10%
2018/04/27831.8000.0031.7584,9540.16%
2018/04/2600.00831.7031.30-84,875-0.16%
2018/04/25130.5500.0030.7014,7310.02%
2018/04/243231.3739.331.5230.90-7.34,645-0.16%
2018/04/2300.00131.1530.95-14,479-0.02%
2018/04/2000.00430.4530.40-44,408-0.09%
2018/04/1900.00229.9030.15-24,378-0.05%
2018/04/13129.1000.0029.1514,7550.02%
2018/04/1000.00329.3029.45-35,115-0.06%
2018/04/09129.20329.3229.45-25,159-0.04%
2018/04/0200.00128.7528.70-15,156-0.02%
2018/03/3100.00228.5528.55-25,254-0.04%
2018/03/3000.002428.2528.35-245,255-0.46%
2018/03/294328.382028.1428.10235,2830.44%
2018/03/282028.5000.0028.40205,2840.38%
2018/03/272028.65228.7028.65185,3330.34%
2018/03/23428.6900.0028.8045,3850.07%
2018/03/220.229.1500.0029.300.25,4310.00%
2018/03/19129.1000.0029.2015,5830.02%
2018/03/1500.0060429.4029.45-6045,488-11.00% 大賣/鉅額交易
2018/03/1400.00729.3729.50-75,498-0.13%
2018/03/1330029.551,02829.4829.45-7285,497-13.24% 大買/大賣/鉅額交易
2018/03/1259829.20128.5029.605975,41611.02% 大買/鉅額交易
2018/03/0913028.00227.9028.151285,5612.30% 大買/鉅額交易
2018/03/08127.4000.0027.4515,5190.02%
2018/03/06127.9500.0027.9015,4550.02%
2018/03/05227.9500.0027.9025,5280.04%
2018/03/02527.7200.0027.9055,5190.09%
2018/03/01127.8500.0028.2015,4770.02%
2018/02/27128.0000.0028.4015,4310.02%
2018/02/2100.00227.9328.35-25,291-0.04%
2018/02/09327.0200.0027.1035,2260.06%
2018/02/07827.9300.0027.4085,1670.15%
2018/02/06227.38227.2527.2005,0660.00%
2018/02/0500.0013.129.4429.10-13.14,885-0.27%
2018/02/02629.7300.0029.5064,8300.12%
2018/01/290.530.1000.0030.150.54,6720.01%
2018/01/2600.002630.4730.30-264,648-0.56%
2018/01/250.330.0500.0030.200.34,5990.01%
2018/01/1700.00130.9030.90-14,345-0.02%
2018/01/16130.50130.3030.4504,2250.00%
2018/01/1500.00030.3030.4004,1400.00%
2018/01/12830.3900.0030.0084,0670.20%
2018/01/1100.00129.4029.40-13,921-0.03%
2018/01/10130.5000.0030.5013,7370.03%
2018/01/0900.00530.6530.40-53,655-0.14%
2018/01/080.530.20430.0130.30-3.53,520-0.10%
2018/01/05128.85128.7529.3503,3390.00%
2018/01/0300.00228.3328.40-23,145-0.06%
2018/01/02128.1000.0028.2013,0410.03%
亞泥7月營收略減1% 台灣各子公司均成長Anue鉅亨-2024/08/09
亞泥Q2純益季增4成 EPS 1.27元寫7季最佳Anue鉅亨-2024/08/08
亞泥 相關文章