聚陽 (1477)-凱基-市府券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股▲0.60%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	392.50	394.00	-0.1	1,616	-0.01%
2024/04/25	5	390.10	22	396.34	389.50	-17	1,641	-1.04%
2024/04/24	0	0.00	14	392.00	392.00	-14	1,715	-0.82%
2024/04/22	3	383.00	10	390.14	387.00	-7	1,740	-0.40%
2024/04/19	1	368.00	5	379.70	380.50	-4	1,709	-0.23%
2024/04/17	0	0.00	1	379.50	372.50	-1	1,719	-0.06%
2024/04/16	25	368.82	0	0.00	368.00	25	1,722	1.45%
2024/04/15	0.5	378.00	0	0.00	379.50	0.5	1,742	0.03%
2024/04/12	2	385.50	2	393.00	384.50	0	1,752	0.00%
2024/04/11	0	0.00	2	383.50	385.00	-2	1,765	-0.11%
2024/04/10	24	384.25	7	385.93	387.50	17	1,817	0.94%
2024/04/09	4	373.50	2	377.00	376.00	2	1,813	0.11%
2024/04/08	14	370.54	0	0.00	368.50	14	1,808	0.77%
2024/04/03	2	374.75	0	0.00	374.50	2	1,796	0.11%
2024/04/01	2.1	373.57	1.1	375.14	374.50	1	1,791	0.06%
2024/03/29	5.1	368.04	1	371.00	371.50	4.1	1,775	0.23%
2024/03/28	40	362.54	0	0.00	365.50	40	1,739	2.30%
2024/03/27	15.2	392.27	0	0.00	397.00	15.2	1,674	0.91%
2024/03/26	10	399.90	0	0.00	400.00	10	1,668	0.60%
2024/03/22	1.3	399.92	0	400.00	400.00	1.3	1,679	0.08%
2024/03/21	0	0.00	3.3	409.77	407.00	-3.3	1,661	-0.20%
2024/03/20	0	0.00	2	405.75	405.00	-2	1,661	-0.12%
2024/03/19	0	0.00	3.3	402.26	402.50	-3.3	1,671	-0.20%
2024/03/18	2.4	387.48	2	395.25	395.00	0.4	1,689	0.02%
2024/03/15	0.1	400.50	1.6	402.98	401.00	-1.5	1,691	-0.09%
2024/03/14	1	391.57	11	392.82	397.50	-10	1,664	-0.60%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	0.00	2	370.25	371.00	-2	1,625	-0.12%
2024/03/11	0.3	368.50	0	0.00	365.50	0.3	1,647	0.02%
2024/03/06	6.1	364.50	0	0.00	363.00	6.1	1,742	0.35%
2024/03/05	0.1	371.00	0	0.00	369.00	0.1	1,761	0.00%
2024/03/04	1.1	372.03	0	371.50	370.50	1	1,790	0.06%
2024/03/01	0.1	374.00	2	377.50	373.50	-1.9	1,795	-0.11%
2024/02/29	3	367.83	0	0.00	371.50	3	1,808	0.17%
2024/02/27	0.3	373.50	0	374.00	373.00	0.3	1,810	0.02%
2024/02/23	0	373.00	2	378.25	373.50	-2	1,854	-0.11%
2024/02/22	1	375.50	1	379.00	376.00	0	1,856	0.00%
2024/02/21	1	372.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	4	378.75	5	377.50	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	2	369.00	369.00	-2	1,857	-0.11%
2024/02/15	0	0.00	0	360.23	364.50	0	1,928	0.00%
2024/02/05	0	0.00	0	364.00	364.00	0	1,927	0.00%
2024/02/02	0	367.00	10.3	366.36	367.00	-10.3	1,930	-0.53%
2024/01/31	1	362.50	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	6	357.17	357.50	-6	1,974	-0.30%
2024/01/29	0	0.00	3	354.33	355.00	-3	2,000	-0.15%
2024/01/26	1	346.50	1	350.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	1.1	356.86	355.00	-1.1	2,047	-0.05%
2024/01/24	0.3	359.50	12.2	356.77	355.00	-11.9	2,047	-0.58%
2024/01/23	0	351.00	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	348.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	6.4	340.67	0	0.00	341.00	6.4	2,014	0.32%
2024/01/18	27.6	345.03	0	343.00	341.00	27.6	1,997	1.38%
2024/01/17	0	368.56	7.1	370.32	368.50	-7.1	1,908	-0.37%
2024/01/16	2.6	370.40	6	370.98	366.00	-3.4	1,878	-0.18%
2024/01/15	0	378.50	9	378.83	377.50	-9	1,858	-0.48%
2024/01/12	0	0.00	3	377.83	378.50	-3	1,855	-0.16%
2024/01/11	0	0.00	26.1	371.85	374.50	-26.1	1,848	-1.41%
2024/01/10	0	365.50	1.1	367.38	367.00	-1	1,859	-0.06%
2024/01/09	3	364.00	13	361.15	365.00	-10	1,868	-0.53%
2024/01/05	3	354.83	0	0.00	354.50	3	1,859	0.16%
2024/01/04	5	353.80	18	357.28	356.50	-13	1,857	-0.70%
2024/01/03	1	346.56	1	351.45	349.00	0	1,832	0.00%
2024/01/02	1	348.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	2	354.50	354.50	-2	1,816	-0.11%
2023/12/28	3	351.00	6	351.75	350.50	-3	1,833	-0.16%
2023/12/26	0	0.00	21	345.26	346.00	-21	1,841	-1.14%
2023/12/22	20	339.63	3	338.67	338.00	17	1,877	0.91%
2023/12/21	17	346.77	0	347.00	345.00	17	1,845	0.92%
2023/12/20	0	352.50	5	357.90	351.00	-5	1,832	-0.27%
2023/12/19	2	347.50	0	0.00	350.00	2	1,833	0.11%
2023/12/18	2	351.50	0	0.00	351.00	2	1,848	0.11%
2023/12/15	6	349.25	1	351.50	351.50	5	1,858	0.27%
2023/12/14	1	356.00	11	356.23	353.00	-10	1,877	-0.53%
2023/12/13	0	0.00	10	351.10	349.00	-10	1,882	-0.53%
2023/12/12	17.2	343.17	0	0.00	343.00	17.2	1,887	0.91%
2023/12/11	2.1	344.26	0.1	350.50	348.00	2	1,881	0.11%
2023/12/08	0	0.00	2	354.00	351.50	-2	1,906	-0.10%
2023/12/07	3.3	350.14	0	0.00	349.00	3.3	1,920	0.17%
2023/12/06	1.2	349.42	5.2	350.27	349.00	-4	1,898	-0.21%
2023/12/05	13.6	344.51	1	343.00	343.50	12.6	1,908	0.66%
2023/12/04	1	354.50	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/30	10	358.10	0	0.00	358.00	10	1,939	0.52%
2023/11/29	24	364.40	0	366.00	365.00	24	1,933	1.24%
2023/11/28	0	0.00	10	376.75	373.00	-10	1,921	-0.52%
2023/11/27	0	366.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	0	0.00	1	366.00	366.50	-1	1,950	-0.05%
2023/11/22	16	360.75	0	0.00	358.50	16	2,005	0.80%
2023/11/21	3	366.33	0	0.00	365.50	3	2,067	0.15%
2023/11/20	1	364.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	17	366.97	0	0.00	367.00	17	2,270	0.75%
2023/11/16	12	365.63	1	377.50	365.50	11	2,322	0.47%
2023/11/15	13	372.04	3	372.00	374.50	10	2,303	0.43%
2023/11/14	40	380.50	1	387.31	378.50	39	2,273	1.71%
2023/11/13	9	389.45	1.4	390.19	389.50	7.6	2,261	0.34%
2023/11/09	1	400.48	11	397.59	399.50	-10	2,301	-0.43%
2023/11/08	2	389.50	0	0.00	389.50	2	2,293	0.09%
2023/11/07	0	0.00	4	395.25	395.00	-4	2,312	-0.17%
2023/11/06	0	0.00	35	389.33	390.00	-35	2,326	-1.50%
2023/11/03	1	378.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	1.1	373.19	36.1	382.19	384.00	-35	2,354	-1.49%
2023/11/01	10	362.80	0	0.00	366.00	10	2,392	0.42%
2023/10/31	0	361.50	6	366.00	361.50	-6	2,523	-0.24%
2023/10/30	1	354.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	8	356.88	5	358.80	355.50	3	2,651	0.11%
2023/10/26	10	361.75	0	359.00	360.50	10	2,764	0.36%
2023/10/25	5	361.42	2	368.00	368.50	3	2,762	0.11%
2023/10/24	7	354.86	2	357.50	359.00	5	2,766	0.18%
2023/10/23	4	356.88	0	0.00	356.50	4	2,783	0.14%
2023/10/20	1	356.50	2	360.50	360.50	-1	2,825	-0.04%
2023/10/19	1.6	363.75	7	363.50	362.50	-5.4	2,873	-0.19%
2023/10/18	0.1	368.21	9	369.56	368.00	-8.9	2,902	-0.31%
2023/10/17	26	365.92	1	370.00	365.00	25	2,903	0.86%
2023/10/16	0.4	363.10	30.2	363.98	362.00	-29.8	2,925	-1.02%
2023/10/13	2	361.00	15	361.33	360.00	-13	2,960	-0.44%
2023/10/12	21	356.43	9.5	356.53	357.00	11.5	3,012	0.38%
2023/10/11	5	353.00	24	350.88	353.50	-19	3,099	-0.61%
2023/10/06	1	344.00	5	344.00	344.00	-4	3,110	-0.13%
2023/10/05	3	343.50	8	343.88	343.00	-5	3,165	-0.16%
2023/10/04	7	336.64	3	341.98	339.00	4	3,206	0.12%
2023/10/03	0	343.00	2.1	345.17	343.00	-2.1	3,251	-0.06%
2023/10/02	0	0.00	11	341.82	339.50	-11	3,313	-0.33%
2023/09/28	0	0.00	4	337.63	336.00	-4	3,388	-0.12%
2023/09/27	0.3	324.29	7	330.28	331.00	-6.7	3,451	-0.19%
2023/09/26	5	321.40	0	0.00	321.50	5	3,585	0.14%
2023/09/25	4	327.13	1	329.00	326.50	3	3,719	0.08%
2023/09/22	2.4	324.42	15	327.53	328.00	-12.6	3,836	-0.33%
2023/09/21	4.3	315.05	4	318.88	319.50	0.3	3,934	0.01%
2023/09/20	2	318.50	0.3	320.50	318.00	1.8	4,091	0.04%
2023/09/19	26	318.79	0	0.00	319.00	26	4,168	0.62%
2023/09/18	27.1	325.48	4	324.00	326.00	23.1	4,245	0.54%
2023/09/15	5	332.40	10	339.43	332.50	-5	4,420	-0.11%
2023/09/14	6	325.00	0	0.00	330.00	6	4,559	0.13%
2023/09/13	8	328.94	0	329.50	329.50	8	4,712	0.17%
2023/09/12	5	335.40	3	337.00	334.50	2	4,955	0.04%
2023/09/11	23	339.41	0.1	337.50	339.50	22.9	5,085	0.45%
2023/09/08	4.1	349.73	10.3	349.78	344.00	-6.2	5,090	-0.12%
2023/09/07	4	341.63	1.6	339.56	340.00	2.4	5,068	0.05%
2023/09/06	1	346.00	8	347.75	345.50	-7	5,053	-0.14%
2023/09/05	0.2	342.00	42	340.44	342.50	-41.8	5,017	-0.83%
2023/09/04	7	327.22	0	0.00	329.00	7	4,952	0.14%
2023/09/01	18	328.42	0	0.00	327.00	18	4,936	0.36%
2023/08/31	4	328.50	1	334.00	334.50	3	4,959	0.06%
2023/08/30	1	330.50	1	333.00	334.50	0	4,979	0.00%
2023/08/29	2	327.25	9	328.06	336.00	-7	5,035	-0.14%
2023/08/28	4	328.63	5	329.80	332.00	-1	5,021	-0.02%
2023/08/25	3.2	336.83	9.7	341.50	337.00	-6.5	4,965	-0.13%
2023/08/24	3.4	334.93	2.1	336.62	334.50	1.3	4,898	0.03%
2023/08/23	7.4	325.08	46.1	326.37	331.50	-38.7	4,813	-0.80%
2023/08/22	0	314.00	46.2	311.53	314.00	-46.2	4,700	-0.98%
2023/08/18	10	296.90	4	305.75	298.00	6	4,645	0.13%
2023/08/16	0	0.00	1	303.00	302.00	-1	4,648	-0.02%
2023/08/15	27	299.17	0	298.50	297.50	27	4,629	0.58%
2023/08/14	1	306.00	1	306.50	306.00	0	4,606	0.00%
2023/08/10	7	302.93	0	304.50	302.50	7	4,586	0.15%
2023/08/09	1	309.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	22	313.91	313.00	-22	4,537	-0.48%
2023/08/07	13	300.04	4	299.00	307.00	9	4,498	0.20%
2023/08/04	10	314.15	77	315.93	316.00	-67	4,406	-1.52%
2023/08/02	12	304.38	0.2	302.50	301.00	11.9	4,276	0.28%
2023/08/01	0	308.50	0	0.00	308.50	0	4,229	0.00%
2023/07/31	0.2	311.97	64	312.60	311.50	-63.8	4,150	-1.54%
2023/07/28	0.2	296.50	12	296.83	297.00	-11.8	4,056	-0.29%
2023/07/27	3	290.33	1	293.00	292.00	2	4,054	0.05%
2023/07/26	10	291.75	0	0.00	291.50	10	4,036	0.25%
2023/07/25	4	294.13	0	0.00	295.50	4	4,023	0.10%
2023/07/24	5	300.00	0	0.00	297.00	5	3,986	0.13%
2023/07/21	4	302.75	3	305.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	6	301.58	303.50	-6	3,898	-0.15%
2023/07/19	7	297.50	8	294.19	296.50	-1	3,868	-0.03%
2023/07/18	1	298.00	1	303.00	299.00	0	3,831	0.00%
2023/07/17	6	301.83	1	298.50	301.00	5	3,786	0.13%
2023/07/14	16	312.38	123.2	310.77	304.00	-107.2	3,721	-2.88%	大賣/鉅額交易
2023/07/13	1.2	299.95	59	308.59	301.00	-57.8	3,624	-1.60%
2023/07/12	0	0.00	85	309.38	305.00	-85	3,590	-2.37%
2023/07/11	1	302.50	26	306.21	305.50	-25	3,546	-0.70%
2023/07/10	1	306.00	99	308.34	307.00	-98	3,491	-2.81%
2023/07/07	10.2	300.25	4	298.50	301.00	6.2	3,434	0.18%
2023/07/06	0	0.00	7.1	302.79	303.00	-7.1	3,367	-0.21%
2023/07/05	0	0.00	71.7	307.26	306.50	-71.7	3,280	-2.18%
2023/07/04	25.2	316.71	15.3	316.49	315.00	10	3,184	0.31%
2023/07/03	25.1	314.51	66.1	311.42	307.50	-41	3,051	-1.34%
2023/06/30	14.4	299.93	28.5	301.44	302.00	-14.1	2,935	-0.48%
2023/06/29	18.3	290.22	29.8	293.14	298.50	-11.5	2,891	-0.40%
2023/06/28	60.4	284.52	114.6	282.27	289.50	-54.2	2,808	-1.93%	大賣/
2023/06/27	28	270.39	39	268.31	270.50	-11	2,680	-0.41%
2023/06/26	30	268.32	30	269.75	266.00	0	2,620	0.00%
2023/06/21	48.3	270.36	92	271.48	272.50	-43.7	2,540	-1.72%
2023/06/20	10	255.90	50.3	263.73	266.50	-40.3	2,353	-1.71%
2023/06/19	7.3	260.23	39	265.18	260.00	-31.7	2,201	-1.44%
2023/06/16	0.1	270.00	299.2	264.74	264.00	-299.1	2,051	-14.58%	大賣/鉅額交易
2023/06/15	3.1	253.64	42.7	253.10	254.00	-39.6	1,784	-2.22%
2023/06/14	1	231.00	0	0.00	231.00	1	1,635	0.06%
2023/06/08	0.1	229.00	0	0.00	227.00	0.1	1,668	0.00%
2023/06/07	0	0.00	1	227.50	227.00	-1	1,655	-0.06%
2023/06/06	6	226.25	0	0.00	223.50	6	1,651	0.36%
2023/06/05	0	0.00	5	237.00	227.50	-5	1,624	-0.31%
2023/06/02	0	0.00	20	230.28	231.50	-20	1,616	-1.24%
2023/05/31	5	215.50	0	0.00	218.00	5	1,587	0.31%
2023/05/30	0	0.00	1	216.00	216.00	-1	1,600	-0.06%
2023/05/29	1	219.00	0	0.00	219.00	1	1,631	0.06%
2023/05/26	10	220.50	0	0.00	218.50	10	1,644	0.61%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	5	224.00	0	0.00	224.00	5	1,644	0.30%
2023/05/19	0	0.00	2	231.00	230.50	-2	1,641	-0.12%
2023/05/09	1	226.00	0	0.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	1	231.50	231.00	-1	1,703	-0.06%
2023/05/05	2	226.75	0	0.00	226.50	2	1,726	0.12%
2023/05/04	0	0.00	8	231.44	231.50	-8	1,764	-0.45%
2023/05/03	0	227.50	5	229.50	228.00	-5	1,802	-0.28%
2023/04/26	0	0.00	2	221.50	225.00	-2	1,939	-0.10%
2023/04/25	2	217.00	1	217.50	217.00	1	1,949	0.05%
2023/04/19	0	0.00	1	223.50	223.50	-1	1,972	-0.05%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/14	0	0.00	1	224.50	228.00	-1	2,004	-0.05%
2023/04/06	1	215.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	2	219.25	0	0.00	216.00	2	1,995	0.10%
2023/03/30	2	220.75	21	235.50	221.50	-19	1,984	-0.96%
2023/03/29	1	235.00	33	236.45	235.50	-32	1,917	-1.67%
2023/03/28	1	235.00	75	236.88	236.00	-74	1,878	-3.94%
2023/03/24	3	231.50	0	0.00	231.50	3	1,804	0.17%
2023/03/23	0	0.00	2.3	231.94	232.50	-2.3	1,791	-0.13%
2023/03/22	0.3	228.00	0	0.00	228.50	0.3	1,775	0.02%
2023/03/20	0	0.00	1	225.50	222.50	-1	1,745	-0.06%
2023/03/16	3	218.17	0	0.00	218.00	3	1,773	0.17%
2023/03/15	0	0.00	1	224.00	223.50	-1	1,765	-0.06%
2023/03/13	0	0.00	14	220.50	221.50	-14	1,755	-0.80%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	5	219.50	219.00	-5	1,767	-0.28%
2023/03/08	0	0.00	7	218.50	218.50	-7	1,801	-0.39%
2023/03/07	0	0.00	9	216.11	217.00	-9	1,809	-0.50%
2023/03/06	10	208.40	0	0.00	209.50	10	1,779	0.56%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	0	222.00	218.00	0	1,746	0.00%
2023/02/24	7	215.00	0	0.00	214.50	7	1,705	0.41%
2023/02/21	0	0.00	10	219.00	219.00	-10	1,747	-0.57%
2023/02/20	0.5	215.00	0	0.00	217.50	0.5	1,781	0.03%
2023/02/17	10	215.50	0	0.00	215.50	10	1,795	0.56%
2023/02/16	0	0.00	2	220.50	221.00	-2	1,814	-0.11%
2023/02/13	1.3	215.35	0	0.00	216.50	1.3	1,895	0.07%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/09	1	223.00	0	0.00	224.00	1	1,907	0.05%
2023/02/07	0	0.00	1	226.50	225.00	-1	1,996	-0.05%
2023/02/03	1	219.00	0	0.00	220.50	1	1,956	0.05%
2023/02/02	2	214.50	0	0.00	216.00	2	1,930	0.10%
2023/02/01	2	217.99	0	0.00	216.50	2	1,883	0.11%
2023/01/31	7.3	217.21	0	218.50	218.00	7.2	1,838	0.39%
2023/01/30	2	228.25	0	0.00	228.00	2	1,767	0.11%
2023/01/17	1	233.50	1	230.00	234.00	0	1,730	0.00%
2023/01/16	1	224.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	231.00	8	232.94	231.50	-8	1,694	-0.47%
2023/01/11	1	225.50	0	0.00	227.50	1	1,759	0.06%
2023/01/06	0.2	226.50	0	0.00	225.50	0.2	1,778	0.01%
2023/01/05	0	0.00	2	229.50	230.00	-2	1,781	-0.11%
2023/01/04	2	224.25	0	0.00	224.50	2	1,790	0.11%
2023/01/03	6	227.25	0	0.00	225.50	6	1,783	0.34%
2022/12/29	7	230.57	2	232.50	231.00	5	1,783	0.28%
2022/12/28	0	0.00	0.1	240.50	240.50	-0.1	1,795	0.00%
2022/12/27	0	0.00	1	239.00	241.50	-1	1,799	-0.06%
2022/12/22	0	0.00	3	246.67	238.50	-3	1,931	-0.16%
2022/12/21	0	0.00	0.1	240.50	240.00	-0.1	1,931	-0.01%
2022/12/20	8	234.44	4.1	231.73	231.00	3.9	1,927	0.20%
2022/12/16	1	244.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	2	247.50	1.3	249.19	245.00	0.7	1,987	0.04%
2022/12/14	0	0.00	0.3	240.00	243.00	-0.3	1,979	-0.01%
2022/12/09	0	0.00	0	243.50	244.50	0	2,042	0.00%
2022/12/08	0.1	241.50	6.4	240.61	242.00	-6.3	2,068	-0.30%
2022/12/06	1	238.00	2.1	241.00	235.00	-1.1	2,210	-0.05%
2022/12/05	0	0.00	1	237.00	238.00	-1	2,219	-0.05%
2022/12/02	0	0.00	5	237.00	236.50	-5	2,254	-0.22%
2022/12/01	2	234.50	0.1	235.00	235.00	1.9	2,264	0.08%
2022/11/30	1	229.50	10.2	231.73	233.00	-9.2	2,301	-0.40%
2022/11/29	0	0.00	7	224.50	225.00	-7	2,409	-0.29%
2022/11/25	2.5	218.90	0	0.00	218.00	2.5	2,519	0.10%
2022/11/24	0.1	224.00	1	225.00	224.00	-0.9	2,574	-0.04%
2022/11/23	1	220.00	0.1	220.50	221.00	0.9	2,564	0.03%
2022/11/22	0.1	215.92	1.1	220.79	219.00	-1	2,568	-0.04%
2022/11/21	2	220.00	0	0.00	221.00	2	2,572	0.08%
2022/11/18	0	221.50	1.3	224.50	225.00	-1.2	2,623	-0.05%
2022/11/17	7	219.86	2	221.00	220.00	5	2,648	0.19%
2022/11/16	2	224.00	2.1	222.60	225.00	-0.1	2,651	0.00%
2022/11/14	2	225.00	7	226.71	227.00	-5	2,636	-0.19%
2022/11/11	0.1	219.00	11.8	220.11	220.50	-11.7	2,652	-0.44%
2022/11/10	0	0.00	3.3	214.45	213.00	-3.3	2,630	-0.12%
2022/11/09	0	0.00	1	212.50	212.50	-1	2,635	-0.04%
2022/11/08	0	0.00	1	214.00	213.50	-1	2,678	-0.04%
2022/11/04	0	0.00	12.1	212.31	215.00	-12.1	2,992	-0.40%
2022/11/03	1	200.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	2	204.75	2	200.75	201.00	0	2,943	0.00%
2022/11/01	0	0.00	0.5	202.54	203.50	-0.5	2,965	-0.02%
2022/10/31	1	202.50	1	200.50	200.00	0	3,112	0.00%
2022/10/28	1	202.50	1	199.50	200.50	0	3,217	0.00%
2022/10/27	1.2	197.44	2	200.50	201.50	-0.8	3,230	-0.03%
2022/10/26	2	192.00	1	193.00	194.50	1	3,228	0.03%
2022/10/25	1	190.00	0	0.00	191.00	1	3,234	0.03%
2022/10/24	0	0.00	1	193.50	192.50	-1	3,252	-0.03%
2022/10/19	1	203.50	3	204.00	201.50	-2	3,231	-0.06%
2022/10/14	1	202.50	7	203.00	199.00	-6	3,194	-0.19%
2022/10/07	1	199.00	1	197.50	197.50	0	3,148	0.00%
2022/10/06	1	195.50	7	196.00	198.50	-6	3,163	-0.19%
2022/10/04	2	187.75	1	188.00	188.00	1	3,172	0.03%
2022/09/30	8.1	181.01	0	0.00	183.50	8.1	3,153	0.26%
2022/09/29	1	195.50	1	193.50	192.00	0	3,120	0.00%
2022/09/28	2	191.50	1	188.50	189.00	1	3,074	0.03%
2022/09/27	1	193.00	9.5	195.34	195.00	-8.5	3,072	-0.28%
2022/09/23	0.3	196.00	0	0.00	196.00	0.3	3,061	0.01%
2022/09/22	0	0.00	0.1	196.00	196.00	-0.1	3,117	0.00%
2022/09/19	0	0.00	0.1	201.50	201.50	-0.1	3,203	0.00%
2022/09/16	1	202.00	2.1	204.98	204.50	-1.1	3,205	-0.03%
2022/09/15	0.1	210.00	6.1	210.98	210.50	-6	3,152	-0.19%
2022/09/14	0	0.00	7	204.93	205.00	-7	3,106	-0.23%
2022/09/13	1.1	201.27	22.4	204.62	204.50	-21.3	3,024	-0.70%
2022/09/08	2	191.50	25.3	196.49	198.00	-23.3	2,944	-0.79%
2022/09/07	2	188.50	2	184.75	188.50	0	2,903	0.00%
2022/09/06	8	187.00	4	196.00	187.00	4	2,892	0.14%
2022/09/05	2.1	194.59	23.1	197.58	189.00	-21	2,842	-0.74%
2022/09/02	1.1	191.86	7	189.50	185.00	-5.9	2,699	-0.22%
2022/09/01	1	180.00	7	184.00	185.00	-6	2,625	-0.23%
2022/08/31	3	181.00	16	184.28	180.50	-13	2,568	-0.51%
2022/08/29	1	179.00	1	178.50	178.50	0	2,527	0.00%
2022/08/26	3	187.00	2.1	184.04	184.50	0.9	2,504	0.04%
2022/08/25	2.1	183.69	7.1	186.63	187.00	-5	2,480	-0.20%
2022/08/24	2	179.50	31	182.55	183.00	-29	2,416	-1.20%
2022/08/23	0	0.00	1.1	178.00	177.50	-1.1	2,380	-0.05%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1.1	178.00	0	0.00	178.00	1.1	2,342	0.05%
2022/08/18	2	179.00	0	0.00	181.50	2	2,331	0.09%
2022/08/17	1	183.50	1.3	184.62	183.50	-0.3	2,291	-0.01%
2022/08/16	2	183.00	4	181.50	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	2	184.25	185.00	-2	2,270	-0.09%
2022/08/12	0	0.00	12	180.13	184.00	-12	2,216	-0.54%
2022/08/11	1	177.00	21	176.48	178.50	-20	2,044	-0.98%
2022/08/10	2	160.25	1	162.00	162.50	1	1,904	0.05%
2022/08/09	1	165.00	2	165.50	165.50	-1	1,861	-0.05%
2022/08/08	1	165.00	10	164.00	162.50	-9	1,840	-0.49%
2022/08/05	1.1	165.00	9	163.72	162.50	-7.9	1,816	-0.43%
2022/08/04	1	147.00	2.2	148.86	152.00	-1.2	1,683	-0.07%
2022/08/01	0	0.00	1	144.50	144.00	-1	1,700	-0.06%
2022/07/27	1	136.00	0	0.00	139.00	1	1,796	0.06%
2022/07/25	0	0.00	1	144.50	144.50	-1	1,816	-0.06%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	1	135.00	0	0.00	138.00	1	1,986	0.05%
2022/07/13	2	135.00	0	0.00	135.50	2	1,972	0.10%
2022/07/12	2	135.50	1	139.50	136.50	1	1,985	0.05%
2022/07/08	2	147.00	4	147.75	147.50	-2	1,983	-0.10%
2022/07/07	0	0.00	1	146.00	147.00	-1	1,994	-0.05%
2022/07/06	1	142.50	1	142.50	142.00	0	1,995	0.00%
2022/07/05	1	144.50	0	0.00	142.00	1	2,002	0.05%
2022/07/01	0	0.00	0.1	140.00	139.50	-0.1	2,022	0.00%
2022/06/30	6	139.67	0	0.00	141.00	6	2,029	0.30%
2022/06/29	17.3	148.43	5	148.40	144.00	12.3	1,961	0.63%
2022/06/28	3	159.50	0	0.00	158.50	3	1,859	0.16%
2022/06/27	0	0.00	2	162.00	163.50	-2	1,877	-0.11%
2022/06/24	7	160.00	12	164.08	162.50	-5	1,873	-0.27%
2022/06/23	1	161.50	0	0.00	163.00	1	1,862	0.05%
2022/06/22	1	163.00	0	0.00	162.50	1	1,862	0.05%
2022/06/20	0	0.00	1	161.00	157.50	-1	1,880	-0.05%
2022/06/17	8	160.56	2	159.50	159.50	6	1,873	0.32%
2022/06/16	4	159.50	4	159.13	158.50	0	1,839	0.00%
2022/06/15	4	160.50	0	0.00	161.50	4	1,822	0.22%
2022/06/14	3	160.50	1	162.50	162.50	2	1,813	0.11%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/10	1	164.00	7	166.71	167.00	-6	1,810	-0.33%
2022/06/09	1	163.50	1	166.00	166.00	0	1,824	0.00%
2022/06/08	1	167.00	14	166.57	166.50	-13	1,853	-0.70%
2022/06/07	1	162.50	1	162.50	162.50	0	1,896	0.00%
2022/06/06	0.1	165.00	0	0.00	165.00	0.1	1,887	0.01%
2022/05/30	0	0.00	12	159.75	160.50	-12	1,971	-0.61%
2022/05/27	0	0.00	1	155.50	155.50	-1	1,967	-0.05%
2022/05/25	2	156.50	0	0.00	157.00	2	1,931	0.10%
2022/05/24	10	158.75	0	0.00	158.00	10	1,923	0.52%
2022/05/23	0.1	158.00	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	4	161.00	0	0.00	160.00	4	1,887	0.21%
2022/05/19	27	161.19	0	0.00	162.00	27	1,870	1.44%
2022/05/17	0	0.00	35.2	168.99	169.50	-35.2	1,827	-1.93%
2022/05/16	3	163.00	0	0.00	164.50	3	1,811	0.17%
2022/05/13	1	163.00	6	166.67	165.50	-5	1,803	-0.28%
2022/05/11	3	160.00	1	160.00	160.00	2	1,783	0.11%
2022/05/10	1	156.00	1	161.00	158.50	0	1,759	0.00%
2022/05/09	0.2	158.97	0	0.00	159.50	0.2	1,729	0.01%
2022/05/06	29.6	166.12	0.1	164.00	163.50	29.5	1,692	1.75%
2022/05/04	0	0.00	8	183.38	180.50	-8	1,592	-0.50%
2022/05/03	0	0.00	1	178.00	179.00	-1	1,598	-0.06%
2022/04/29	0	0.00	2	183.00	183.00	-2	1,603	-0.12%
2022/04/28	0	0.00	1	178.00	178.00	-1	1,565	-0.06%
2022/04/27	13	177.12	0	0.00	179.50	13	1,564	0.83%
2022/04/26	1	182.00	6	184.58	185.50	-5	1,554	-0.32%
2022/04/25	50	178.66	0	0.00	180.00	50	1,546	3.23%
2022/04/22	0	0.00	1	190.50	189.50	-1	1,520	-0.07%
2022/04/21	1	182.50	64	183.55	190.50	-63	1,450	-4.34%
2022/04/20	6	170.50	0	0.00	174.00	6	1,383	0.43%
2022/04/19	6	172.50	5	176.00	175.50	1	1,351	0.07%
2022/04/18	1	175.50	1	175.50	172.00	0	1,340	0.00%
2022/04/15	4	176.75	0	0.00	175.00	4	1,295	0.31%
2022/04/14	4	184.50	0	0.00	183.00	4	1,287	0.31%
2022/04/13	3	191.83	0	0.00	192.00	3	1,297	0.23%
2022/04/12	16	192.09	0	0.00	191.50	16	1,324	1.21%
2022/04/11	8	196.25	0	0.00	195.00	8	1,336	0.60%
2022/04/08	7	199.86	0	0.00	201.00	7	1,332	0.53%
2022/04/07	1	204.00	1	205.00	200.50	0	1,323	0.00%
2022/04/06	3	202.33	2	204.04	207.00	1	1,290	0.08%
2022/04/01	6.2	204.54	0	0.00	206.50	6.2	1,262	0.49%
2022/03/31	3	205.00	0	0.00	205.50	3	1,249	0.24%
2022/03/30	1	202.00	11	203.32	207.00	-10	1,245	-0.80%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	1	197.00	11	196.23	199.00	-10	1,202	-0.83%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	1	199.00	0	0.00	202.50	1	1,199	0.08%
2022/03/22	2	196.50	0	0.00	195.50	2	1,186	0.17%
2022/03/21	3	197.67	1	198.50	198.50	2	1,187	0.17%
2022/03/18	2	196.02	0	0.00	196.00	2	1,189	0.17%
2022/03/16	1	194.99	1	194.50	194.50	0	1,182	0.00%
2022/03/15	4	196.00	0	0.00	193.50	4	1,184	0.34%
2022/03/14	1	198.00	0	0.00	199.50	1	1,201	0.08%
2022/03/11	4.1	196.00	1	196.50	197.00	3.1	1,199	0.25%
2022/03/10	14.1	198.21	2	197.75	197.50	12.1	1,156	1.05%
2022/03/09	3	206.83	0	0.00	207.50	3	1,115	0.27%
2022/03/08	3	210.33	0	0.00	204.00	3	1,122	0.27%
2022/03/07	6	220.50	1	219.50	215.50	5	1,086	0.46%
2022/03/04	15	224.53	0	0.00	223.00	15	1,067	1.40%
2022/03/03	12	225.29	0	0.00	226.00	12	1,046	1.15%
2022/03/02	3	222.83	0	0.00	225.00	3	1,037	0.29%
2022/03/01	3	220.67	0	0.00	223.00	3	1,035	0.29%
2022/02/25	21	216.81	0	0.00	220.00	21	1,040	2.02%
2022/02/24	23	222.83	0	0.00	218.50	23	1,038	2.21%
2022/02/23	8	225.63	0	0.00	226.00	8	1,047	0.76%
2022/02/22	8	225.25	0	0.00	226.00	8	1,093	0.73%
2022/02/21	8	225.63	20	225.50	226.00	-12	1,102	-1.09%
2022/02/18	8	225.75	0	0.00	227.00	8	1,117	0.72%
2022/02/17	8.1	227.27	0	0.00	228.50	8.1	1,128	0.72%
2022/02/16	6	226.00	0	0.00	227.50	6	1,132	0.53%
2022/02/15	11	225.00	0	0.00	225.00	11	1,140	0.96%
2022/02/14	35	227.44	0	0.00	226.00	35	1,155	3.03%
2022/02/11	16	227.25	0	0.00	231.50	16	1,176	1.36%
2022/02/10	25	230.80	0	0.00	229.00	25	1,163	2.15%
2022/02/09	5	232.00	9	234.00	234.00	-4	1,147	-0.35%
2022/02/08	11	224.95	0	0.00	225.00	11	1,137	0.97%
2022/02/07	17	228.00	2	225.00	225.00	15	1,117	1.34%
2022/01/26	28	229.75	0	0.00	231.50	28	1,114	2.51%
2022/01/25	36	230.83	2	230.75	233.00	34	1,098	3.09%
2022/01/24	42	234.98	0	0.00	233.50	42	1,091	3.85%
2022/01/21	10	240.00	0	0.00	240.00	10	1,093	0.91%
2022/01/20	21	239.71	0	0.00	245.00	21	1,096	1.92%
2022/01/19	7	239.86	0	0.00	240.50	7	1,099	0.64%
2022/01/18	7	239.79	0	0.00	239.50	7	1,112	0.63%
2022/01/17	26	239.06	0	0.00	241.00	26	1,101	2.36%
2022/01/14	30	239.17	0	0.00	240.50	30	1,107	2.71%
2022/01/13	13.1	241.08	0.1	242.00	242.00	13	1,113	1.17%
2022/01/12	7	240.43	0	0.00	243.50	7	1,113	0.63%
2022/01/11	7	244.07	0	0.00	244.00	7	1,109	0.63%
2022/01/10	0	246.00	0	0.00	248.00	0	1,122	0.00%
2022/01/07	16	250.59	0	0.00	250.00	16	1,148	1.39%
2022/01/06	5.1	253.82	0	0.00	255.50	5.1	1,140	0.45%
2022/01/05	1	263.50	15	264.73	257.00	-14	1,128	-1.24%
2022/01/04	2	253.50	21.1	252.81	253.50	-19.1	1,102	-1.74%
2022/01/03	4	246.75	1	254.00	246.50	3	1,085	0.28%
2021/12/30	0	0.00	0.2	246.00	247.00	-0.2	1,087	-0.02%
2021/12/29	0	0.00	0.3	247.00	248.50	-0.3	1,117	-0.03%
2021/12/28	0	0.00	0.2	247.50	247.50	-0.2	1,147	-0.02%
2021/12/27	0	0.00	2	250.00	248.50	-2	1,157	-0.17%
2021/12/24	3	250.00	13.1	251.42	250.50	-10.1	1,161	-0.87%
2021/12/20	6	243.25	0	0.00	242.00	6	1,163	0.52%
2021/12/17	0	0.00	2	251.50	247.00	-2	1,163	-0.17%
2021/12/16	2	243.75	0	0.00	245.00	2	1,165	0.17%
2021/12/15	0	246.00	8	246.25	246.00	-8	1,165	-0.69%
2021/12/14	1	248.50	5	248.50	248.00	-4	1,167	-0.34%
2021/12/10	3	244.67	0	0.00	247.00	3	1,198	0.25%
2021/12/08	3.2	247.94	2	247.50	247.50	1.2	1,244	0.10%
2021/12/07	0.2	247.50	9	247.28	247.50	-8.8	1,230	-0.72%
2021/12/06	2.3	236.26	3	240.00	240.50	-0.7	1,220	-0.06%
2021/12/03	21	233.19	1	235.00	237.00	20	1,228	1.63%
2021/12/02	1	233.50	5	239.50	239.00	-4	1,198	-0.33%
2021/12/01	7.1	232.72	0	0.00	233.50	7.1	1,209	0.59%
2021/11/30	5	234.50	0	0.00	233.00	5	1,249	0.40%
2021/11/29	0	230.50	1	231.00	233.00	-1	1,247	-0.08%
2021/11/26	19	236.61	0	0.00	234.00	19	1,246	1.52%
2021/11/25	1	237.50	0	0.00	239.00	1	1,241	0.08%
2021/11/24	18	238.92	0	0.00	238.50	18	1,243	1.45%
2021/11/23	12	238.75	0.5	241.00	242.00	11.5	1,241	0.93%
2021/11/22	7	239.71	0	0.00	242.50	7	1,231	0.57%
2021/11/19	4	243.13	5	249.10	243.50	-1	1,223	-0.08%
2021/11/18	9	236.28	1.8	238.78	237.50	7.2	1,190	0.61%
2021/11/17	37	235.99	0	0.00	237.00	37	1,186	3.12%
2021/11/16	3	237.17	1.1	240.43	238.50	1.9	1,185	0.16%
2021/11/15	1	235.50	2	236.00	238.00	-1	1,206	-0.08%
2021/11/11	9	237.11	1	240.50	237.00	8	1,239	0.65%
2021/11/10	1	238.00	1	241.00	237.50	0	1,252	0.00%
2021/11/09	6	238.67	0	0.00	238.50	6	1,257	0.48%
2021/11/08	0	0.00	6	238.75	236.50	-6	1,266	-0.47%
2021/11/05	0	0.00	10	234.00	234.00	-10	1,270	-0.79%
2021/11/04	0	0.00	7	229.00	228.00	-7	1,274	-0.55%
2021/11/03	20	223.55	0	0.00	224.00	20	1,276	1.57%
2021/11/02	12	228.92	0.1	233.00	231.00	11.9	1,279	0.93%
2021/11/01	9	234.72	0.4	236.35	235.00	8.6	1,295	0.66%
2021/10/29	7.1	239.48	15	240.97	242.50	-7.9	1,377	-0.57%
2021/10/26	0	229.00	9	228.78	230.00	-9	1,407	-0.64%
2021/10/21	0	0.00	1	222.00	217.50	-1	1,445	-0.07%
2021/10/19	8.3	216.61	0	0.00	219.50	8.3	1,497	0.55%
2021/10/18	1.1	213.50	1	217.50	217.50	0.1	1,509	0.01%
2021/10/15	1	210.98	0	0.00	209.00	1	1,514	0.07%
2021/10/13	0	0.00	4	211.38	214.00	-4	1,538	-0.26%
2021/10/12	2	213.00	0	0.00	215.00	2	1,542	0.13%
2021/10/06	46	222.92	0	0.00	221.50	46	1,542	2.98%
2021/10/05	4	226.50	0.2	228.51	226.50	3.8	1,522	0.25%
2021/10/04	3	234.83	4.1	234.06	237.00	-1.1	1,515	-0.07%
2021/10/01	1	240.50	0	0.00	241.00	1	1,550	0.06%
2021/09/30	1	247.00	0.1	246.00	246.50	0.9	1,594	0.06%
2021/09/28	1	243.50	0	0.00	245.00	1	1,648	0.06%
2021/09/27	5	247.00	0	0.00	246.00	5	1,674	0.30%
2021/09/24	6	248.58	0	0.00	247.50	6	1,703	0.35%
2021/09/23	4	250.00	2	249.50	252.50	2	1,709	0.12%
2021/09/22	0	0.00	0.1	251.50	253.00	-0.1	1,698	0.00%
2021/09/16	7	250.43	0.1	253.00	253.00	6.9	1,712	0.40%
2021/09/15	0.1	258.50	0.1	257.00	259.50	0	1,703	0.00%
2021/09/14	0	0.00	22.1	259.82	258.50	-22.1	1,708	-1.29%
2021/09/13	0	0.00	1	249.50	250.00	-1	1,718	-0.06%
2021/09/10	0.1	246.00	5	247.70	248.00	-4.9	1,765	-0.28%
2021/09/09	0	0.00	4.1	244.46	244.00	-4.1	1,796	-0.23%
2021/09/08	1	238.50	1	242.00	240.00	0	1,833	0.00%
2021/09/07	4	240.63	0	0.00	243.50	4	1,846	0.22%
2021/09/06	1	245.00	1	250.50	244.00	0	1,864	0.00%
2021/09/03	0	0.00	26	243.81	245.50	-26	1,848	-1.41%
2021/09/02	1.2	235.96	1	239.50	235.00	0.2	1,823	0.01%
2021/08/31	0	0.00	7	237.71	238.50	-7	1,866	-0.38%
2021/08/27	0	0.00	28	235.43	236.00	-28	1,927	-1.45%
2021/08/26	0	0.00	20	233.25	233.00	-20	2,037	-0.98%
2021/08/25	0	0.00	2	231.75	231.50	-2	2,059	-0.10%
2021/08/24	0	0.00	9	230.17	229.50	-9	2,100	-0.43%
2021/08/23	0	0.00	7	226.50	225.00	-7	2,113	-0.33%
2021/08/20	0	0.00	2	221.00	219.00	-2	2,122	-0.09%
2021/08/19	4.1	216.26	0	0.00	216.00	4.1	2,162	0.19%
2021/08/18	7	219.36	0	0.00	226.00	7	2,190	0.32%
2021/08/16	1	217.58	0	0.00	219.00	1	2,336	0.04%
2021/08/13	3.1	228.74	0.2	226.50	228.50	3	2,399	0.12%
2021/08/12	1	231.00	2	235.50	236.00	-1	2,439	-0.04%
2021/08/10	6	233.84	0	0.00	235.00	6	2,520	0.24%
2021/08/09	14	240.14	0	0.00	240.00	14	2,545	0.55%
2021/08/06	9	241.50	0	0.00	246.00	9	2,587	0.35%
2021/08/04	0.1	250.00	38	243.87	250.00	-37.9	2,704	-1.40%
2021/08/03	1	233.50	0	0.00	234.00	1	2,736	0.04%
2021/08/02	5	231.40	0	0.00	236.50	5	2,777	0.18%
2021/07/30	8.1	235.82	1	235.50	237.50	7.1	2,804	0.25%
2021/07/29	3	236.17	0	0.00	237.50	3	2,858	0.10%
2021/07/27	2	241.00	13	240.81	240.00	-11	2,914	-0.38%
2021/07/26	2	233.25	1	235.50	233.00	1	2,892	0.03%
2021/07/23	0	235.00	0	0.00	239.50	0	2,875	0.00%
2021/07/22	0	236.00	0	0.00	237.00	0	2,903	0.00%
2021/07/21	0	233.58	0	0.00	235.50	0	2,913	0.00%
2021/07/20	1.1	237.50	0	0.00	236.00	1.1	2,895	0.04%
2021/07/19	6	243.08	0	0.00	243.00	6	2,890	0.21%
2021/07/16	0.1	244.18	1	245.50	247.00	-0.9	2,923	-0.03%
2021/07/14	0.1	241.70	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	4	240.63	0	0.00	241.00	4	3,039	0.13%
2021/07/12	0	0.00	1	245.00	245.50	-1	3,037	-0.03%
2021/07/09	7	245.86	0	0.00	247.00	7	3,051	0.23%
2021/07/08	9.1	247.08	0	0.00	250.00	9.1	3,065	0.30%
2021/07/07	9.3	250.91	0	0.00	254.50	9.3	3,041	0.31%
2021/07/06	14	258.43	8	257.38	257.00	6	3,010	0.20%
2021/07/05	15.1	259.08	14	262.61	264.50	1.1	3,013	0.03%
2021/07/02	14	266.71	1	270.50	266.00	13	2,986	0.44%
2021/07/01	11	269.00	6.2	271.14	269.50	4.8	3,002	0.16%
2021/06/30	1	273.50	26	273.58	274.00	-25	2,988	-0.84%
2021/06/29	4	266.50	0	0.00	269.00	4	3,017	0.13%
2021/06/28	3	273.00	11	271.27	270.00	-8	3,027	-0.26%
2021/06/25	0.4	271.46	0	0.00	269.00	0.4	3,034	0.01%
2021/06/23	1	270.00	4	270.13	271.00	-3	3,096	-0.10%
2021/06/22	1	268.00	31	267.11	269.00	-30	3,166	-0.95%
2021/06/21	15.2	252.90	13	257.65	256.50	2.2	3,206	0.07%
2021/06/18	13	261.19	0	0.00	261.50	13	3,174	0.41%
2021/06/17	0	0.00	18	266.25	264.50	-18	3,158	-0.57%
2021/06/16	1	260.00	1	263.00	260.00	0	3,124	0.00%
2021/06/15	7	256.93	3	262.00	261.50	4	3,112	0.13%
2021/06/11	10	263.05	0	0.00	262.00	10	3,108	0.32%
2021/06/10	6	262.09	5	267.10	265.50	1	3,121	0.03%
2021/06/09	24	262.75	1	263.50	263.50	23	3,121	0.74%
2021/06/08	0	0.00	2	271.50	268.50	-2	3,119	-0.06%
2021/06/07	1	263.00	0.1	266.92	267.50	0.9	3,187	0.03%
2021/06/04	11	271.05	2	275.25	269.50	9	3,232	0.28%
2021/06/03	23.1	274.56	0.1	274.50	274.50	22.9	3,201	0.72%
2021/06/02	0	0.00	2	288.25	283.50	-2	3,099	-0.06%
2021/06/01	7	273.64	11	281.23	284.00	-4	3,093	-0.13%
2021/05/28	2	284.50	2	284.50	284.50	0	3,061	0.00%
2021/05/27	3	284.00	2.3	283.32	281.50	0.7	3,055	0.02%
2021/05/26	2.1	282.00	12	285.58	283.50	-9.9	3,026	-0.33%
2021/05/25	4	277.88	1	282.50	276.00	3	2,994	0.10%
2021/05/24	2	281.75	27.3	283.38	281.00	-25.3	2,958	-0.86%
2021/05/21	0.1	270.00	30.5	268.83	270.50	-30.4	2,863	-1.06%
2021/05/19	11.1	251.70	10	261.50	252.00	1.1	2,756	0.04%
2021/05/18	10.1	258.00	22	255.45	258.00	-11.9	2,727	-0.44%
2021/05/17	12	235.71	23.6	238.84	238.00	-11.6	2,711	-0.43%
2021/05/14	2	249.25	9	250.33	250.00	-7	2,675	-0.26%
2021/05/13	1	254.50	0.1	252.50	252.00	0.9	2,630	0.04%
2021/05/12	20.2	258.20	5.2	279.37	259.00	15	2,596	0.58%
2021/05/11	2.1	272.45	10	277.95	271.50	-7.9	2,486	-0.32%
2021/05/10	1	267.00	7	273.71	266.50	-6	2,366	-0.26%
2021/05/07	1.1	261.90	12	263.17	262.00	-10.9	2,309	-0.47%
2021/05/06	0	0.00	2	258.00	253.00	-2	2,274	-0.09%
2021/05/05	0.1	251.00	41	251.94	253.00	-40.9	2,212	-1.85%
2021/05/04	8	234.31	1	234.00	234.00	7	2,158	0.32%
2021/05/03	0.1	242.50	1	244.50	243.00	-0.9	2,132	-0.04%
2021/04/29	1	244.00	0	0.00	245.00	1	2,158	0.05%
2021/04/28	0	0.00	7	248.14	245.50	-7	2,170	-0.32%
2021/04/27	13	240.62	3.4	239.43	239.00	9.6	2,178	0.44%
2021/04/26	18	245.72	0	0.00	246.50	18	2,186	0.82%
2021/04/23	4	247.00	1.2	248.00	247.50	2.8	2,201	0.13%
2021/04/22	1.1	246.42	21	252.93	254.00	-19.9	2,183	-0.91%
2021/04/21	0	0.00	1	246.50	247.50	-1	2,159	-0.05%
2021/04/20	5.3	243.49	3	251.33	252.00	2.3	2,146	0.11%
2021/04/19	0	0.00	9	250.89	250.00	-9	2,117	-0.42%
2021/04/16	2	243.00	0	0.00	245.50	2	2,069	0.10%
2021/04/15	6.1	247.60	6	249.75	251.00	0.1	2,058	0.00%
2021/04/14	10.1	243.16	2	247.75	245.50	8.1	2,052	0.39%
2021/04/13	11	246.36	2	249.75	246.00	9	2,060	0.44%
2021/04/12	5	249.50	2	251.25	250.50	3	2,057	0.15%
2021/04/09	0	0.00	11.3	249.75	251.00	-11.3	2,052	-0.55%
2021/04/08	0	0.00	13	247.81	246.50	-13	2,040	-0.64%
2021/04/07	1	239.00	2	243.75	244.00	-1	2,020	-0.05%
2021/04/06	9	241.56	0.1	243.00	243.00	8.9	1,983	0.45%
2021/04/01	4	244.75	0	0.00	246.00	4	1,969	0.20%
2021/03/31	0	0.00	1	246.50	246.50	-1	1,926	-0.05%
2021/03/30	1	245.50	1	247.50	247.00	0	1,907	0.00%
2021/03/29	16	243.63	2	243.74	245.50	14	1,900	0.74%
2021/03/26	2	245.75	22.1	248.30	247.50	-20.1	1,868	-1.08%
2021/03/25	7.4	239.46	19.2	241.07	245.00	-11.8	1,817	-0.65%
2021/03/24	1.1	230.80	5.1	235.88	236.50	-4	1,724	-0.23%
2021/03/23	4	222.88	0.2	225.23	225.50	3.8	1,635	0.23%
2021/03/22	3	220.83	13	223.85	223.00	-10	1,619	-0.62%
2021/03/19	3	218.50	0	0.00	218.50	3	1,612	0.19%
2021/03/18	0	0.00	23	217.15	221.50	-23	1,686	-1.36%
2021/03/17	4	217.00	85	216.24	216.00	-81	1,724	-4.70%
2021/03/16	3	218.83	7.2	223.50	218.00	-4.2	1,735	-0.24%
2021/03/15	0	0.00	12	221.88	224.00	-12	1,727	-0.69%
2021/03/12	80	222.73	32	221.55	223.00	48	1,722	2.79%
2021/03/11	2	219.50	80	220.64	219.50	-78	1,700	-4.59%
2021/03/10	2.1	214.37	25	215.44	217.50	-22.9	1,644	-1.39%
2021/03/09	1	209.00	152	208.41	206.50	-151	1,609	-9.38%	大賣/鉅額交易
2021/03/05	1	200.50	8	203.38	205.00	-7	1,632	-0.43%
2021/03/04	20	205.25	1	206.00	203.00	19	1,639	1.16%
2021/03/03	61	199.47	0	0.00	206.00	61	1,628	3.75%
2021/03/02	0	0.00	5	203.50	203.00	-5	1,642	-0.30%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1.2	210.20	0.3	210.00	210.00	0.9	1,736	0.05%
2021/02/24	1	209.00	0	0.00	213.00	1	1,761	0.06%
2021/02/23	2	208.50	3	212.17	207.00	-1	1,750	-0.06%
2021/02/22	2	204.00	1	206.50	205.00	1	1,716	0.06%
2021/02/19	5.1	207.92	12.1	207.36	205.00	-6.9	1,722	-0.40%
2021/02/18	1	196.00	20.1	200.45	202.00	-19.1	1,691	-1.13%
2021/02/17	0	0.00	1	197.50	195.00	-1	1,660	-0.06%
2021/02/03	0	0.00	10	195.50	196.50	-10	1,692	-0.59%
2021/02/01	0	0.00	10	191.00	190.00	-10	1,730	-0.58%
2021/01/29	0	0.00	20	192.25	188.00	-20	1,747	-1.14%
2021/01/28	1	190.50	7.1	194.46	190.50	-6.1	1,758	-0.35%
2021/01/27	4	193.50	0	0.00	195.00	4	1,773	0.23%
2021/01/26	0	197.00	0	0.00	196.50	0	1,778	0.00%
2021/01/22	1	199.00	3	200.50	200.50	-2	1,793	-0.11%
2021/01/21	1.5	200.64	12	202.00	199.00	-10.5	1,796	-0.58%
2021/01/20	23.1	197.64	43	199.27	200.00	-19.9	1,799	-1.11%
2021/01/19	19.1	192.35	0	0.00	194.50	19.1	1,752	1.09%
2021/01/18	2	193.00	0.3	193.69	196.50	1.7	1,717	0.10%
2021/01/15	34	194.49	0	0.00	193.50	34	1,702	2.00%
2021/01/14	5	195.50	21	198.48	196.00	-16	1,755	-0.91%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/12	1	196.50	22	196.02	194.50	-21	1,858	-1.13%
2021/01/11	5	190.50	0	0.00	190.50	5	1,859	0.27%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/06	53	186.16	0.2	186.00	185.50	52.8	1,963	2.69%
2021/01/05	25	190.30	0	0.00	190.00	25	1,951	1.28%
2021/01/04	1	191.50	0	0.00	193.00	1	1,969	0.05%
2020/12/31	4	191.50	0	0.00	191.50	4	2,007	0.20%
2020/12/29	4	190.50	0	0.00	190.50	4	2,035	0.20%
2020/12/25	0	0.00	4	190.00	189.00	-4	2,053	-0.19%
2020/12/23	12	187.50	1	191.00	191.00	11	2,117	0.52%
2020/12/22	8	188.00	0	0.00	188.50	8	2,210	0.36%
2020/12/21	0	0.00	13	189.27	190.50	-13	2,248	-0.58%
2020/12/18	10	190.50	0	0.00	190.50	10	2,278	0.44%
2020/12/17	0	0.00	0.3	189.00	189.50	-0.3	2,310	-0.01%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/15	0	188.50	0	0.00	189.00	0	2,373	0.00%
2020/12/14	9	195.50	25	199.46	190.00	-16	2,405	-0.67%
2020/12/11	0	0.00	7	195.07	195.00	-7	2,396	-0.29%
2020/12/10	0	0.00	8	191.94	191.00	-8	2,406	-0.33%
2020/12/09	5	188.00	0	0.00	187.50	5	2,497	0.20%
2020/12/07	0	0.00	1	188.00	189.00	-1	2,516	-0.04%
2020/12/04	1.1	187.09	0	0.00	188.00	1.1	2,542	0.04%
2020/12/03	0	0.00	5	191.90	190.00	-5	2,557	-0.20%
2020/12/01	1	184.50	3	189.67	187.00	-2	2,601	-0.08%
2020/11/26	0	0.00	3	186.67	188.00	-3	2,649	-0.11%
2020/11/25	7.1	188.56	0	0.00	186.00	7.1	2,639	0.27%
2020/11/24	12	194.63	16	197.38	197.00	-4	2,597	-0.15%
2020/11/23	0	0.00	53	196.40	196.50	-53	2,581	-2.05%
2020/11/20	0	0.00	21	190.33	190.00	-21	2,540	-0.83%
2020/11/19	0	0.00	12	188.00	186.50	-12	2,585	-0.46%
2020/11/18	1	185.00	2	186.25	186.00	-1	2,620	-0.04%
2020/11/17	2	187.00	1	187.00	186.50	1	2,663	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	11	188.95	9	189.89	190.50	2	2,774	0.07%
2020/11/11	10	188.70	0	0.00	189.50	10	2,860	0.35%
2020/11/10	0	0.00	13	196.08	193.50	-13	2,906	-0.45%
2020/11/09	0	0.00	6	192.92	191.50	-6	2,876	-0.21%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/05	2	188.50	4	190.25	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	6	191.08	190.00	-6	2,882	-0.21%
2020/11/02	3	182.17	0	0.00	185.50	3	2,910	0.10%
2020/10/29	3	187.17	0	0.00	188.00	3	2,942	0.10%
2020/10/28	0	0.00	13	192.12	194.00	-13	2,946	-0.44%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	1.1	191.45	16	190.81	192.50	-14.9	3,141	-0.47%
2020/10/21	1	187.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	20.1	186.77	24.2	184.74	187.00	-4.1	3,137	-0.13%
2020/10/16	1	179.00	1	178.00	179.50	0	3,029	0.00%
2020/10/15	1	167.50	9	167.83	172.50	-8	2,979	-0.27%
2020/10/14	1	169.00	1	168.50	168.50	0	3,035	0.00%
2020/10/13	1	167.50	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	164.50	1	163.00	163.50	0	3,262	0.00%
2020/10/08	1	166.00	12	165.21	165.00	-11	3,476	-0.32%
2020/10/06	0	0.00	0.1	171.50	171.50	-0.1	3,691	0.00%
2020/10/05	0	0.00	1	170.00	169.50	-1	3,719	-0.03%
2020/09/30	0	0.00	0.5	172.00	171.00	-0.5	3,745	-0.01%
2020/09/28	0	0.00	1	168.00	167.50	-1	3,849	-0.03%
2020/09/25	12	169.21	6	168.00	167.50	6	3,941	0.15%
2020/09/24	0	0.00	6	181.58	178.50	-6	3,911	-0.15%
2020/09/23	0	0.00	1	182.00	181.50	-1	3,889	-0.03%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	2	181.75	182.00	-2	3,917	-0.05%
2020/09/18	1	179.00	4	179.00	180.00	-3	3,914	-0.08%
2020/09/17	13	176.15	1	176.50	176.50	12	3,904	0.31%
2020/09/16	8	175.63	2	176.50	178.00	6	3,881	0.15%
2020/09/15	1	182.00	1	180.50	180.50	0	3,851	0.00%
2020/09/14	23	179.70	1	179.50	179.50	22	3,866	0.57%
2020/09/11	2	186.50	1	187.00	188.00	1	3,777	0.03%
2020/09/10	1	190.00	1	190.50	191.00	0	3,825	0.00%
2020/09/09	32	188.94	2.2	189.59	190.00	29.8	3,830	0.78%
2020/09/07	3	198.17	1	197.00	194.50	2	3,867	0.05%
2020/09/04	0	0.00	2.1	203.56	199.00	-2.1	3,895	-0.05%
2020/09/03	0.1	206.00	14	205.96	206.00	-13.9	3,864	-0.36%
2020/09/02	0	0.00	17	201.65	200.50	-17	3,866	-0.44%
2020/08/31	0	0.00	1	200.50	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	12	199.75	200.50	-12	4,090	-0.29%
2020/08/27	5	195.90	2	195.75	195.00	3	4,103	0.07%
2020/08/26	0	0.00	8.5	195.62	198.00	-8.5	4,129	-0.21%
2020/08/25	0	0.00	1	201.00	195.00	-1	4,155	-0.02%
2020/08/24	1	191.50	8	197.31	197.00	-7	4,148	-0.17%
2020/08/21	0	0.00	6	198.50	192.00	-6	4,180	-0.14%
2020/08/20	3	188.00	0	0.00	193.00	3	4,261	0.07%
2020/08/19	1	191.50	1.2	193.55	192.00	-0.2	4,353	-0.01%
2020/08/18	3	197.17	16	198.16	197.00	-13	4,364	-0.30%
2020/08/17	1.1	186.86	36	194.32	196.00	-34.9	4,419	-0.79%
2020/08/14	0.1	186.00	30	186.87	186.50	-29.9	4,446	-0.67%
2020/08/12	2	176.50	1	183.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	5	180.00	181.00	-5	4,485	-0.11%
2020/08/07	2	178.50	3	179.00	179.00	-1	4,504	-0.02%
2020/08/06	2	185.00	6	184.08	182.50	-4	4,492	-0.09%
2020/08/05	0	0.00	10	183.30	184.50	-10	4,454	-0.22%
2020/08/04	0	0.00	3	179.50	182.00	-3	4,437	-0.07%
2020/07/31	0.1	180.00	13.5	179.37	180.50	-13.4	4,482	-0.30%
2020/07/30	0.1	176.00	7	174.86	176.00	-6.9	4,413	-0.16%
2020/07/29	3	168.33	0	0.00	167.00	3	4,372	0.07%
2020/07/28	5	167.20	0.1	166.00	166.00	4.9	4,353	0.11%
2020/07/27	3	169.17	0	0.00	170.00	3	4,340	0.07%
2020/07/24	0	0.00	15	170.00	168.00	-15	4,315	-0.35%
2020/07/23	0	0.00	15.2	171.23	171.00	-15.2	4,309	-0.35%
2020/07/22	0	0.00	2	176.75	174.00	-2	4,349	-0.05%
2020/07/21	0	0.00	1	172.50	174.50	-1	4,326	-0.02%
2020/07/20	13	169.77	0.1	171.00	171.00	12.9	4,310	0.30%
2020/07/17	26	176.40	1.4	175.26	176.00	24.6	4,254	0.58%
2020/07/16	13.1	179.19	11	185.00	178.50	2.1	4,198	0.05%
2020/07/15	13	175.15	146	174.55	175.00	-133	4,075	-3.26%	大賣/鉅額交易
2020/07/14	7	168.50	15	165.00	170.00	-8	3,864	-0.21%
2020/07/13	114.1	166.30	31	167.73	169.00	83.1	3,809	2.18%	大買/
2020/07/10	21	159.79	1	159.50	156.50	20	3,682	0.54%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	20	161.13	0	0.00	162.50	20	3,663	0.55%
2020/07/07	3	160.67	15	164.73	163.00	-12	3,662	-0.33%
2020/07/06	1	163.00	5	161.00	163.00	-4	3,610	-0.11%
2020/07/03	0	0.00	13	162.85	163.50	-13	3,536	-0.37%
2020/07/02	0	0.00	7.1	159.02	160.50	-7.1	3,514	-0.20%
2020/07/01	4	156.00	2	155.00	156.00	2	3,519	0.06%
2020/06/30	5	154.50	0	0.00	155.00	5	3,501	0.14%
2020/06/29	1	156.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	28	161.46	0	0.00	159.00	28	3,473	0.81%
2020/06/23	1	162.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	0	0.00	2	160.00	162.00	-2	3,506	-0.06%
2020/06/18	1	162.50	1	163.00	163.00	0	3,515	0.00%
2020/06/17	4	164.50	11	162.68	162.50	-7	3,502	-0.20%
2020/06/16	4	159.00	14	159.54	158.50	-10	3,476	-0.29%
2020/06/15	9	157.94	2	159.00	155.50	7	3,498	0.20%
2020/06/12	15	149.50	0	0.00	154.50	15	3,521	0.43%
2020/06/11	18	160.06	2	157.50	156.50	16	3,530	0.45%
2020/06/10	7	165.21	10	164.75	163.00	-3	3,526	-0.09%
2020/06/09	1	162.00	1	163.00	162.50	0	3,589	0.00%
2020/06/08	13	158.15	56	162.31	163.50	-43	3,598	-1.19%
2020/06/05	11	155.41	21	155.93	156.50	-10	3,490	-0.29%
2020/06/04	7	151.21	5	150.70	153.00	2	3,423	0.06%
2020/06/03	0	0.00	9	150.11	149.00	-9	3,382	-0.27%
2020/06/02	6	145.75	1	149.00	146.00	5	3,345	0.15%
2020/06/01	8	144.75	7	146.71	147.50	1	3,328	0.03%
2020/05/29	7	144.93	0	0.00	144.00	7	3,318	0.21%
2020/05/28	8	146.88	5	147.20	145.00	3	3,276	0.09%
2020/05/27	4	148.75	3	150.17	150.00	1	3,221	0.03%
2020/05/26	3	146.67	44	147.15	148.00	-41	3,098	-1.32%
2020/05/25	7	136.79	2	136.50	137.50	5	2,958	0.17%
2020/05/22	1	135.00	4	136.13	135.00	-3	2,934	-0.10%
2020/05/21	91	135.35	7	132.86	135.00	84	2,841	2.96%
2020/05/20	40	126.09	7	126.50	126.50	33	2,727	1.21%
2020/05/19	1	125.00	6	126.25	127.00	-5	2,700	-0.19%
2020/05/18	1	119.00	2	121.75	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	5	118.50	118.50	-5	2,630	-0.19%
2020/05/14	13	115.08	2	114.50	114.00	11	2,605	0.42%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/11	13	118.19	9	118.50	118.50	4	2,611	0.15%
2020/05/08	1	116.50	10	118.50	118.00	-9	2,613	-0.34%
2020/05/07	9	115.17	5	115.70	116.50	4	2,594	0.15%
2020/05/06	1	122.00	1	123.00	121.00	0	2,510	0.00%
2020/05/05	2	122.50	5	121.80	122.00	-3	2,512	-0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	23	126.96	13	127.04	127.50	10	2,471	0.40%
2020/04/29	3	124.00	1	124.50	124.00	2	2,446	0.08%
2020/04/28	2	121.75	2	122.50	124.00	0	2,433	0.00%
2020/04/27	1	123.00	22	122.02	122.00	-21	2,441	-0.86%
2020/04/24	2	117.75	2	118.50	118.50	0	2,392	0.00%
2020/04/23	32	119.39	2	118.25	119.00	30	2,380	1.26%
2020/04/22	4	116.00	118	116.72	117.50	-114	2,359	-4.83%	大賣/鉅額交易
2020/04/21	89	117.94	1	119.50	118.50	88	2,339	3.76%
2020/04/20	4	117.00	8	119.75	120.50	-4	2,296	-0.17%
2020/04/15	1	118.50	1	120.00	118.00	0	2,188	0.00%
2020/04/14	21	117.07	7	117.57	117.00	14	2,132	0.66%
2020/04/10	1	117.00	1	118.00	115.00	0	2,098	0.00%
2020/04/09	2	116.00	25	115.84	116.50	-23	2,074	-1.11%
2020/04/08	0	0.00	13	113.08	113.00	-13	2,038	-0.64%
2020/04/07	0	0.00	14	110.86	110.50	-14	1,986	-0.70%
2020/04/06	2	105.00	16	106.75	107.50	-14	1,943	-0.72%
2020/04/01	0	0.00	10	107.00	107.50	-10	1,924	-0.52%
2020/03/31	1	106.00	1	106.50	106.00	0	1,922	0.00%
2020/03/30	1	103.50	16	102.13	106.00	-15	1,915	-0.78%
2020/03/27	6	109.17	5	109.00	105.50	1	1,893	0.05%
2020/03/26	10	107.00	0	0.00	107.00	10	1,868	0.54%
2020/03/25	35	110.00	0	0.00	109.50	35	1,833	1.91%
2020/03/24	1	100.00	4.2	100.45	100.00	-3.2	1,755	-0.18%
2020/03/23	5	99.28	5	97.00	98.20	0	1,755	0.00%
2020/03/20	2	107.50	1	108.00	104.00	1	1,764	0.06%
2020/03/19	8	101.50	5	103.00	101.00	3	1,748	0.17%
2020/03/18	6	112.42	0	0.00	112.00	6	1,726	0.35%
2020/03/17	3	119.50	3	114.33	118.00	0	1,677	0.00%
2020/03/16	9	116.83	0	0.00	113.50	9	1,604	0.56%
2020/03/13	31	113.31	13	116.08	120.00	18	1,560	1.15%
2020/03/12	44	124.14	0	0.00	125.00	44	1,469	2.99%
2020/03/11	6	134.75	1	138.00	134.00	5	1,417	0.35%
2020/03/10	14	134.29	3	135.33	135.00	11	1,422	0.77%
2020/03/09	4	139.88	2	138.50	136.00	2	1,412	0.14%
2020/03/06	3	145.33	0	0.00	144.50	3	1,372	0.22%
2020/03/05	6	148.42	1	147.50	147.50	5	1,365	0.37%
2020/02/27	6	150.50	1	149.00	148.50	5	1,340	0.37%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	8	150.06	1	151.50	150.50	7	1,383	0.51%
2020/02/21	1	154.50	1	153.50	153.50	0	1,415	0.00%
2020/02/20	3	155.50	0	0.00	156.00	3	1,431	0.21%
2020/02/19	1	154.50	13	155.46	155.00	-12	1,461	-0.82%
2020/02/14	1	153.00	8	152.69	153.00	-7	1,615	-0.43%
2020/02/13	2	149.75	17	150.56	149.50	-15	1,633	-0.92%
2020/02/12	5	148.50	0	0.00	148.50	5	1,644	0.30%
2020/02/11	1	148.50	6	149.50	149.50	-5	1,645	-0.30%
2020/02/10	2	145.50	1	147.00	148.50	1	1,636	0.06%
2020/02/07	2	148.25	1	148.50	148.00	1	1,641	0.06%
2020/02/06	2	148.50	1	149.50	149.00	1	1,654	0.06%
2020/02/05	1	149.50	3	149.50	149.00	-2	1,649	-0.12%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	151.00	1	149.00	152.00	0	1,647	0.00%
2020/01/31	2	149.50	2	152.00	152.00	0	1,634	0.00%
2020/01/30	3	148.83	0	0.00	148.00	3	1,630	0.18%
2020/01/20	6	155.00	1	155.50	155.00	5	1,604	0.31%
2020/01/17	0	0.00	1	155.50	156.00	-1	1,614	-0.06%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.00	1	157.50	158.00	0	1,628	0.00%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	1	155.00	1	156.00	155.00	0	1,743	0.00%
2020/01/06	40	153.73	0	0.00	153.00	40	1,727	2.32%
2020/01/02	1	156.50	0	0.00	157.50	1	1,731	0.06%
2019/12/31	20	157.50	0	0.00	157.50	20	1,736	1.15%
2019/12/30	15	157.00	11.5	158.02	157.50	3.5	1,776	0.20%
2019/12/27	25	157.40	1	157.50	158.00	24	1,778	1.35%
2019/12/26	26	158.10	5	158.00	157.50	21	1,788	1.17%
2019/12/25	42	159.42	3	160.50	159.00	39	1,803	2.16%
2019/12/24	0	0.00	1	158.00	159.00	-1	1,838	-0.05%
2019/12/23	1	157.50	1	157.50	156.50	0	1,873	0.00%
2019/12/19	0	0.00	5	156.00	157.00	-5	1,895	-0.26%
2019/12/18	1	157.00	3	156.83	157.00	-2	1,904	-0.11%
2019/12/17	2	154.50	3	155.17	154.50	-1	1,928	-0.05%
2019/12/16	10	153.25	0	0.00	153.00	10	1,915	0.52%
2019/12/13	10	153.75	0	0.00	154.00	10	1,923	0.52%
2019/12/12	7	154.50	2	156.50	154.50	5	1,935	0.26%
2019/12/06	2	153.50	0	0.00	153.50	2	1,988	0.10%
2019/12/05	16	153.13	1	154.50	153.00	15	2,004	0.75%
2019/12/04	6	152.67	3	154.83	154.50	3	2,019	0.15%
2019/12/03	0	0.00	4	151.50	152.00	-4	2,026	-0.20%
2019/12/02	2	150.00	4	150.00	149.00	-2	2,025	-0.10%
2019/11/29	0	0.00	3	151.83	152.00	-3	2,003	-0.15%
2019/11/28	1	150.50	4	152.00	151.50	-3	1,999	-0.15%
2019/11/27	2	151.50	1	151.50	151.50	1	1,989	0.05%
2019/11/26	1	149.00	1	149.50	149.50	0	1,985	0.00%
2019/11/25	3	148.33	1	148.00	148.00	2	1,980	0.10%
2019/11/22	1	145.50	8	148.69	148.50	-7	1,998	-0.35%
2019/11/21	38	143.37	3	144.67	144.50	35	2,012	1.74%
2019/11/20	28	146.59	1	146.00	146.50	27	1,983	1.36%
2019/11/19	13	150.35	0	0.00	150.00	13	1,959	0.66%
2019/11/18	5	151.00	0	0.00	149.50	5	1,975	0.25%
2019/11/15	28	149.80	1	149.50	149.50	27	1,960	1.38%
2019/11/14	92	152.70	2	152.00	153.00	90	1,885	4.77%
2019/11/13	1	158.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	93	158.12	1	156.50	158.00	92	1,842	4.99%
2019/11/11	170	161.50	0	0.00	160.00	170	1,840	9.23%	大買/鉅額交易
2019/11/08	99	164.80	0	0.00	165.00	99	1,826	5.42%
2019/11/07	4	165.50	1	166.00	165.00	3	1,835	0.16%
2019/11/06	8	164.81	1	167.00	166.00	7	1,850	0.38%
2019/11/05	105	166.67	0	0.00	165.50	105	1,864	5.63%	大買/鉅額交易
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	37	166.04	0	0.00	166.50	37	1,990	1.86%
2019/10/25	61	167.01	30	168.00	167.50	31	1,997	1.55%
2019/10/24	14	169.11	1	169.00	169.50	13	1,992	0.65%
2019/10/23	22	169.00	0	0.00	169.00	22	2,020	1.09%
2019/10/22	42	169.43	0	0.00	169.00	42	2,057	2.04%
2019/10/21	2	172.50	0	0.00	171.00	2	2,058	0.10%
2019/10/17	0	0.00	2	175.00	174.50	-2	2,122	-0.09%
2019/10/16	1	173.50	15	170.37	170.50	-14	2,096	-0.67%
2019/10/09	3	166.33	1	166.50	165.00	2	2,089	0.10%
2019/10/08	0	0.00	1	165.00	164.00	-1	2,085	-0.05%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	3	169.17	1	167.00	166.50	2	2,077	0.10%
2019/10/02	0	0.00	1	166.50	167.00	-1	2,028	-0.05%
2019/10/01	18	164.36	0	0.00	166.50	18	2,017	0.89%
2019/09/27	80	165.46	0	0.00	164.50	80	2,022	3.96%
2019/09/26	7	171.64	2	173.50	170.00	5	1,966	0.25%
2019/09/25	1	177.50	2	176.75	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	1	176.00	177.00	-1	1,884	-0.05%
2019/09/23	1	175.00	3	173.67	174.00	-2	1,882	-0.11%
2019/09/20	15	175.17	2	172.75	171.50	13	1,884	0.69%
2019/09/19	0	0.00	8	175.94	175.50	-8	1,831	-0.44%
2019/09/18	2	174.25	1	174.00	173.50	1	1,843	0.05%
2019/09/17	11	171.14	0	0.00	170.50	11	1,823	0.60%
2019/09/16	2	176.00	0	0.00	174.50	2	1,813	0.11%
2019/09/09	5	175.50	2	175.50	175.00	3	1,805	0.17%
2019/09/06	8	176.88	0	0.00	176.50	8	1,804	0.44%
2019/09/05	3	180.67	5	180.00	180.00	-2	1,769	-0.11%
2019/09/03	2	183.75	0	0.00	182.50	2	1,749	0.11%
2019/09/02	0	0.00	3	186.17	185.00	-3	1,763	-0.17%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	3	182.00	1	183.00	184.00	2	1,798	0.11%
2019/08/28	1	185.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	184.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1	188.00	184.50	-1	1,890	-0.05%
2019/08/23	0	0.00	5	182.90	182.50	-5	1,883	-0.27%
2019/08/22	1	185.00	2	183.75	183.50	-1	1,878	-0.05%
2019/08/21	3	180.83	8	184.19	184.50	-5	1,856	-0.27%
2019/08/20	4	176.63	3	177.00	177.00	1	1,824	0.05%
2019/08/19	1	175.50	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	176.50	1	176.00	176.00	0	1,809	0.00%
2019/08/15	24	173.75	23	175.17	175.50	1	1,796	0.06%
2019/08/14	1	174.00	3	173.50	177.00	-2	1,761	-0.11%
2019/08/13	1	174.50	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	0	0.00	32	176.56	177.00	-32	1,730	-1.85%
2019/08/07	1	179.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	18	177.86	0	0.00	178.00	18	1,727	1.04%
2019/08/02	1	177.00	1	185.00	185.00	0	1,688	0.00%
2019/07/30	15	184.20	0	0.00	183.00	15	1,668	0.90%
2019/07/29	1	186.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	185.50	0	0.00	185.50	1	1,677	0.06%
2019/07/25	2	188.50	0	0.00	188.50	2	1,678	0.12%
2019/07/24	36	191.49	60	189.00	188.50	-24	1,650	-1.45%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	19	199.03	4	199.00	196.00	15	1,590	0.94%
2019/07/19	2	212.75	1	213.50	214.00	1	1,553	0.06%
2019/07/18	1	210.00	3	210.33	210.50	-2	1,532	-0.13%
2019/07/17	1	208.00	1	211.00	208.00	0	1,530	0.00%
2019/07/12	1	203.50	20	205.00	203.50	-19	1,485	-1.28%
2019/07/10	2	206.00	0	0.00	207.00	2	1,556	0.13%
2019/07/09	3	207.67	0	0.00	209.00	3	1,552	0.19%
2019/07/04	7	208.57	0	0.00	208.00	7	1,569	0.45%
2019/06/27	13	211.69	3	210.50	211.50	10	1,572	0.64%
2019/06/25	0	0.00	29	216.14	217.00	-29	1,556	-1.86%
2019/06/21	2	208.00	1	211.00	212.00	1	1,550	0.06%
2019/06/20	3	211.50	1	212.00	214.00	2	1,518	0.13%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	2	201.00	2	203.00	201.50	0	1,491	0.00%
2019/06/17	14	199.64	0	0.00	198.00	14	1,509	0.93%
2019/06/14	14	202.61	0	0.00	203.00	14	1,518	0.92%
2019/06/12	2	203.00	0	0.00	204.00	2	1,602	0.12%
2019/06/04	5	199.50	0	0.00	199.00	5	1,663	0.30%
2019/06/03	15	199.87	1	199.50	200.00	14	1,648	0.85%
2019/05/31	5	210.80	1.1	208.62	207.50	3.9	1,604	0.24%
2019/05/30	1	219.00	1	217.00	216.50	0	1,580	0.00%
2019/05/29	0	0.00	3	223.00	222.00	-3	1,560	-0.19%
2019/05/27	46.1	219.91	13	217.23	220.00	33.1	1,573	2.10%
2019/05/23	1	215.50	0.2	215.00	215.00	0.8	1,579	0.05%
2019/05/22	28	220.98	1	221.00	221.00	27	1,576	1.71%
2019/05/21	9	220.50	1	225.00	226.00	8	1,587	0.50%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/16	3	217.33	2	219.50	215.00	1	1,568	0.06%
2019/05/15	0	0.00	1	220.00	217.00	-1	1,578	-0.06%
2019/05/14	2	217.25	3	217.67	219.00	-1	1,606	-0.06%
2019/05/13	0.1	216.00	2	217.00	216.50	-1.9	1,600	-0.12%
2019/05/09	0	0.00	1	208.50	208.50	-1	1,602	-0.06%
2019/05/07	0.1	211.00	2	207.50	211.00	-1.9	1,591	-0.12%
2019/05/06	4	200.88	1	201.50	201.50	3	1,586	0.19%
2019/05/03	2	207.25	0	0.00	207.50	2	1,566	0.13%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	2	214.50	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	7	219.93	217.00	-7	1,634	-0.43%
2019/04/18	0	0.00	0.1	213.00	213.00	-0.1	1,797	-0.01%
2019/04/17	0	0.00	1	223.00	213.00	-1	1,791	-0.06%
2019/04/16	0	0.00	1	214.00	216.00	-1	1,721	-0.06%
2019/04/15	0.1	211.50	0	0.00	212.00	0.1	1,743	0.01%
2019/04/12	0	0.00	0.1	208.50	209.00	-0.1	1,768	-0.01%
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	4	209.88	0.3	209.50	209.50	3.7	2,111	0.18%
2019/03/28	0	0.00	1	214.00	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	1	217.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	0	211.50	213.00	0	2,144	0.00%
2019/03/21	1	207.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1.1	213.86	16	214.03	213.50	-14.9	2,175	-0.68%
2019/03/19	0	0.00	1	210.50	206.50	-1	2,145	-0.05%
2019/03/15	0.1	204.50	9.1	206.21	206.00	-9	2,125	-0.42%
2019/03/14	0	0.00	2	203.50	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	7	199.71	199.00	-7	2,023	-0.35%
2019/03/12	1	192.00	2	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	192.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	15	195.23	195.50	-15	2,025	-0.74%
2019/03/07	1	192.51	21	190.00	194.00	-20	2,023	-0.99%
2019/03/06	0.1	191.50	2	189.75	191.50	-1.9	2,037	-0.09%
2019/03/05	21	186.50	0	0.00	188.00	21	2,040	1.03%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	3	188.00	0.2	188.00	188.00	2.8	2,024	0.14%
2019/02/22	8	192.06	0	0.00	192.00	8	2,057	0.39%
2019/02/19	0	0.00	0.1	192.00	192.50	-0.1	2,063	-0.01%
2019/02/14	0.1	195.50	1	195.00	196.50	-0.9	2,143	-0.04%
2019/02/13	1	191.00	0	0.00	191.50	1	2,146	0.05%
2019/02/12	0.1	194.00	0	0.00	194.50	0.1	2,104	0.00%
2019/02/11	0	0.00	1.1	195.87	195.50	-1.1	2,113	-0.05%
2019/01/24	0	0.00	1	186.50	189.00	-1	2,162	-0.05%
2019/01/23	1	184.00	3	185.17	185.00	-2	2,204	-0.09%
2019/01/22	0	0.00	1	187.00	185.50	-1	2,233	-0.04%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/18	1	183.00	0	183.00	183.00	1	2,254	0.04%
2019/01/16	3	188.00	0	0.00	184.00	3	2,365	0.13%
2019/01/15	0	0.00	8	191.31	193.00	-8	2,371	-0.34%
2019/01/14	0.1	186.00	1.1	184.13	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	7	182.57	179.50	-7	2,375	-0.29%
2019/01/10	5	177.50	0	0.00	177.50	5	2,420	0.21%
2019/01/09	0	0.00	2	177.50	180.00	-2	2,468	-0.08%
2019/01/08	2	180.00	0	0.00	178.50	2	2,535	0.08%
2019/01/04	0.1	179.00	9	179.56	180.00	-8.9	2,530	-0.35%
2019/01/03	0	0.00	13	178.12	179.00	-13	2,569	-0.51%
2019/01/02	1	171.00	5	173.50	174.50	-4	2,616	-0.15%
2018/12/28	0	0.00	10	169.50	170.00	-10	2,589	-0.39%
2018/12/27	2	164.50	13	166.04	168.50	-11	2,582	-0.43%
2018/12/26	35	157.50	39	157.79	159.00	-4	2,554	-0.16%
2018/12/25	13	150.23	3	152.17	148.50	10	2,493	0.40%
2018/12/24	11	155.59	0	0.00	154.50	11	2,427	0.45%
2018/12/22	6	160.50	0	0.00	161.50	6	2,372	0.25%
2018/12/21	5	160.50	0	0.00	160.50	5	2,366	0.21%
2018/12/20	0	0.00	1	162.50	164.50	-1	2,330	-0.04%
2018/12/18	25	162.00	0	0.00	164.00	25	2,319	1.08%
2018/12/17	6	166.42	0	0.00	166.00	6	2,309	0.26%
2018/12/12	2	170.25	0	0.00	170.00	2	2,345	0.09%
2018/12/10	1	168.00	10.3	168.52	168.50	-9.3	2,365	-0.39%
2018/12/06	2	168.00	1	170.50	172.50	1	2,380	0.04%
2018/12/05	2	170.25	0.3	170.50	172.00	1.7	2,377	0.07%
2018/12/03	2	176.25	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	2	177.00	0	0.00	177.00	2	2,394	0.08%
2018/11/28	2	180.00	4	180.00	179.50	-2	2,407	-0.08%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/23	1	179.50	0	0.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	3	183.50	182.00	-3	2,433	-0.12%
2018/11/21	1.1	179.20	13	178.96	182.50	-11.9	2,459	-0.48%
2018/11/20	0	0.00	5	176.30	174.50	-5	2,452	-0.20%
2018/11/19	10.1	171.49	0.2	171.00	172.00	10	2,460	0.40%
2018/11/16	2	173.25	13	174.46	174.50	-11	2,485	-0.44%
2018/11/15	7	171.29	18.9	173.00	174.50	-11.9	2,512	-0.47%
2018/11/14	5.3	171.22	36.2	171.98	172.50	-30.8	2,532	-1.22%
2018/11/13	0	0.00	0.4	168.00	168.00	-0.4	2,603	-0.02%
2018/11/12	0	0.00	4	166.75	166.50	-4	2,615	-0.15%
2018/11/09	2	165.25	1	166.50	164.00	1	2,661	0.04%
2018/11/08	2	163.50	38	165.87	163.50	-36	2,682	-1.34%
2018/11/07	0.1	164.00	3	164.17	164.50	-2.9	2,700	-0.11%
2018/11/06	2	160.75	1	162.00	160.00	1	2,772	0.04%
2018/11/05	21.2	157.95	10.5	157.52	158.00	10.7	2,797	0.38%
2018/11/02	29	162.21	0	0.00	162.50	29	2,768	1.05%
2018/11/01	1	165.00	78	165.05	166.00	-77	2,764	-2.79%
2018/10/31	10	169.35	5	168.70	166.00	5	2,734	0.18%
2018/10/30	5	167.10	1	168.50	166.50	4	2,682	0.15%
2018/10/29	5	166.90	6	166.75	166.00	-1	2,636	-0.04%
2018/10/26	4	164.50	4	165.25	163.00	0	2,608	0.00%
2018/10/25	9	165.61	1	169.50	166.00	8	2,581	0.31%
2018/10/24	7.3	170.23	27.2	169.33	170.00	-19.9	2,516	-0.79%
2018/10/23	12	158.33	5.1	160.22	157.50	6.9	2,386	0.29%
2018/10/22	2	163.75	3	165.00	163.00	-1	2,350	-0.04%
2018/10/19	8	163.25	5	166.40	163.50	3	2,336	0.13%
2018/10/18	3.1	169.64	35	168.71	170.00	-31.9	2,214	-1.44%
2018/10/17	1	163.00	1	165.00	163.00	0	2,139	0.00%
2018/10/16	9.2	161.13	9.4	161.10	163.00	-0.2	2,090	-0.01%
2018/10/15	1.3	153.86	3	153.00	154.00	-1.7	2,012	-0.08%
2018/10/12	5	150.10	4	152.00	153.50	1	2,011	0.05%
2018/10/11	2	150.00	1	151.00	152.00	1	1,981	0.05%
2018/10/09	3	160.33	32	161.53	160.00	-29	1,905	-1.52%
2018/10/08	0	0.00	32	155.50	156.50	-32	1,782	-1.79%
2018/10/05	1	150.00	4	153.38	151.50	-3	1,766	-0.17%
2018/10/04	1	156.50	1	156.00	151.00	0	1,748	0.00%
2018/10/03	3	151.67	0	0.00	151.50	3	1,723	0.17%
2018/10/02	2	149.25	0	0.00	153.00	2	1,724	0.12%
2018/10/01	1	150.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	8	151.19	0	0.00	151.50	8	1,716	0.47%
2018/09/26	7	153.00	0	0.00	153.50	7	1,710	0.41%
2018/09/25	0	0.00	7	159.50	158.00	-7	1,700	-0.41%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	2	157.50	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	5	155.60	155.50	-5	1,662	-0.30%
2018/09/18	0	0.00	3	151.00	153.00	-3	1,645	-0.18%
2018/09/17	0	0.00	12	152.83	152.00	-12	1,637	-0.73%
2018/09/14	2	154.50	0	0.00	150.50	2	1,628	0.12%
2018/09/13	0	0.00	0.3	152.00	152.00	-0.3	1,599	-0.02%
2018/09/12	0	0.00	19	153.50	153.50	-19	1,584	-1.20%
2018/09/10	0	0.00	3	150.67	150.50	-3	1,551	-0.19%
2018/09/07	2	149.75	27	149.35	151.00	-25	1,530	-1.64%
2018/09/06	2	145.25	0	0.00	144.00	2	1,484	0.13%
2018/09/05	9	145.50	0	0.00	145.50	9	1,462	0.62%
2018/09/04	25	148.86	0	0.00	150.00	25	1,435	1.74%
2018/09/03	1	155.50	1	157.00	156.00	0	1,389	0.00%
2018/08/31	0	0.00	35	157.39	159.00	-35	1,376	-2.54%
2018/08/30	31	153.82	1	155.00	155.00	30	1,356	2.21%
2018/08/29	0	0.00	17	157.50	158.00	-17	1,344	-1.26%
2018/08/28	8.3	154.58	0	0.00	155.00	8.3	1,319	0.63%
2018/08/27	12	155.54	9	159.72	155.50	3	1,291	0.23%
2018/08/24	2	158.50	0	0.00	158.00	2	1,239	0.16%
2018/08/23	1	160.50	2	161.00	161.00	-1	1,205	-0.08%
2018/08/22	1	162.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	0	0.00	3	159.67	160.00	-3	1,121	-0.27%
2018/08/20	12	155.63	34	159.29	155.00	-22	1,073	-2.05%
2018/08/17	1	150.50	1	151.00	150.50	0	948	0.00%
2018/08/16	0	0.00	36	151.42	148.00	-36	910	-3.95%
2018/08/15	1	145.50	7	149.00	149.50	-6	840	-0.71%
2018/08/14	10	144.50	7	145.71	148.50	3	809	0.37%
2018/08/13	5	144.60	43.3	150.08	147.00	-38.3	758	-5.05%
2018/08/10	12	142.50	52	143.44	144.50	-40	674	-5.93%
2018/08/09	6	139.00	0	0.00	139.00	6	628	0.96%
2018/08/08	2	141.50	16	142.38	140.50	-14	635	-2.20%
2018/08/02	6	136.50	16	140.00	136.50	-10	628	-1.59%
2018/08/01	0	0.00	4	138.00	138.00	-4	622	-0.64%
2018/07/26	0	0.00	1	135.50	135.50	-1	640	-0.16%
2018/07/25	5	135.50	0	0.00	136.00	5	659	0.76%
2018/07/23	1	138.00	8	138.00	138.00	-7	669	-1.05%
2018/07/20	0	0.00	3	136.00	136.00	-3	667	-0.45%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/12	27	136.89	4	137.00	137.50	23	751	3.06%
2018/07/10	0	0.00	16	137.56	138.50	-16	745	-2.15%
2018/06/27	0	0.00	1	133.00	133.50	-1	770	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/25	0	0.00	2	135.50	135.50	-2	880	-0.23%
2018/05/22	1	135.00	0	0.00	135.50	1	897	0.11%
2018/05/21	0	0.00	2	138.00	137.50	-2	901	-0.22%
2018/05/16	4	134.00	0	0.00	133.50	4	900	0.44%
2018/05/15	13	136.27	0	0.00	136.00	13	898	1.45%
2018/05/14	5	137.00	0	0.00	138.00	5	911	0.55%
2018/05/10	2	137.50	0	0.00	137.50	2	934	0.21%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/07	6	138.00	0	0.00	138.50	6	929	0.65%
2018/05/04	17	140.21	0	0.00	140.50	17	925	1.84%
2018/05/02	5	143.00	10	146.25	143.00	-5	938	-0.53%
2018/04/30	0	0.00	15	142.50	143.00	-15	926	-1.62%
2018/04/27	5	137.00	0	0.00	139.00	5	914	0.55%
2018/04/26	0	0.00	1	140.50	139.50	-1	937	-0.11%
2018/04/23	23	138.02	4	143.00	137.00	19	1,052	1.81%
2018/04/20	3	142.50	0	0.00	142.50	3	1,032	0.29%
2018/04/19	3	144.50	36	143.40	144.00	-33	1,013	-3.26%
2018/04/18	0	0.00	11	141.27	139.00	-11	958	-1.15%
2018/04/13	0	0.00	20	140.33	140.50	-20	955	-2.09%
2018/04/11	0	0.00	1	137.97	138.00	-1	923	-0.11%
2018/04/10	0	0.00	9	137.50	137.50	-9	930	-0.97%
2018/03/29	0	0.00	8	137.50	137.50	-8	896	-0.89%
2018/03/28	8	134.75	0	0.00	134.50	8	886	0.90%
2018/03/27	0	0.00	4	138.50	138.50	-4	878	-0.46%
2018/03/26	0	0.00	4	138.50	136.50	-4	864	-0.46%
2018/03/21	0	0.00	1	137.50	136.00	-1	834	-0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	3	130.50	0	0.00	130.50	3	795	0.38%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	3	132.50	0	0.00	131.50	3	792	0.38%
2018/03/06	0	0.00	0.1	135.50	135.00	-0.1	804	-0.02%
2018/03/05	17	134.15	0	0.00	133.50	17	812	2.09%
2018/03/02	0	0.00	5	139.70	138.00	-5	798	-0.63%
2018/03/01	0	0.00	29	136.00	138.00	-29	785	-3.69%
2018/02/27	7	136.43	0	0.00	138.00	7	779	0.90%
2018/02/26	0	0.00	8	138.06	137.50	-8	773	-1.03%
2018/02/23	0	0.00	11	135.14	134.00	-11	760	-1.45%
2018/02/22	0	0.00	1	132.00	132.00	-1	759	-0.13%
2018/02/21	0	0.00	10	130.50	130.00	-10	765	-1.31%
2018/02/09	2	125.00	0	0.00	128.50	2	775	0.26%
2018/02/07	0	0.00	1	128.50	128.50	-1	784	-0.13%
2018/02/06	27	124.44	2	123.50	126.00	25	784	3.19%
2018/02/05	26	126.46	0	0.00	127.50	26	800	3.25%
2018/01/30	14	134.50	0	0.00	134.50	14	766	1.83%
2018/01/29	0	0.00	3	137.00	137.00	-3	791	-0.38%
2018/01/25	19	136.45	0	0.00	134.50	19	794	2.39%
2018/01/23	0	0.00	2	137.51	138.00	-2	769	-0.26%
2018/01/22	0	0.00	5	141.10	139.00	-5	765	-0.65%
2018/01/19	2	138.75	71	137.31	138.00	-69	739	-9.33%
2018/01/18	100	140.00	88	137.35	140.00	12	708	1.69%
2018/01/10	0	0.00	7	131.14	131.50	-7	705	-0.99%
2018/01/09	0	0.00	5	130.80	130.50	-5	713	-0.70%
2018/01/04	0	0.00	14	128.86	129.50	-14	730	-1.92%
2018/01/03	0	0.00	5	125.50	126.00	-5	722	-0.69%