• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,029張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001221.5221.50-128,182-0.15%
2024/11/1422.521.0816021.6221.00-137.58,482-1.62% 大賣/鉅額交易
2024/11/12622.3000.0022.2068,6470.07%
2024/11/11222.13522.3022.20-38,770-0.03%
2024/11/075623.27123.2523.30559,0260.61%
2024/11/06822.341522.2022.30-79,102-0.08%
2024/11/05122.500.122.4022.400.99,4070.01%
2024/11/041122.26922.2022.20210,1520.02%
2024/11/011922.643822.6522.90-1911,116-0.17%
2024/10/302024.6300.0024.152011,3610.18%
2024/10/29325.2000.0025.55313,5790.02%
2024/10/25525.5000.0025.45516,0260.03%
2024/10/24125.6000.0025.55116,1370.01%
2024/10/23225.9300.0025.80216,2900.01%
2024/10/2100.002026.1626.40-2016,517-0.12%
2024/10/181026.0900.0026.001016,7680.06%
2024/10/1700.000.126.1026.25-0.116,9570.00%
2024/10/16525.8500.0025.75517,0940.03%
2024/10/15125.7500.0025.75116,9930.01%
2024/10/11225.9000.0025.80217,2170.01%
2024/10/09525.9700.0025.80517,6890.03%
2024/10/0100.001526.8026.60-1519,027-0.08%
2024/09/3000.00127.2526.80-119,577-0.01%
2024/09/271527.40327.3727.351220,1140.06%
2024/09/26127.3000.0026.80120,3890.00%
2024/09/255526.670.926.5526.4554.120,9360.26%
2024/09/2311026.351026.2826.2510021,7350.46% 大買/
2024/09/192025.8300.0026.002021,7240.09%
2024/09/18526.60526.0526.00021,7530.00%
2024/09/16526.4000.0026.35521,9040.02%
2024/09/1300.001026.0026.20-1021,934-0.05%
2024/09/12725.59525.7025.60222,0450.01%
2024/09/11225.351425.3325.35-1222,200-0.05%
2024/09/1017.925.0600.0024.5517.922,2910.08%
2024/09/091725.6815.125.8225.701.922,0880.01%
2024/09/061025.6000.0025.551022,1250.05%
2024/09/051026.0600.0025.651022,0790.05%
2024/09/02127.5500.0027.65121,8340.00%
2024/08/2900.00727.4927.65-721,916-0.03%
2024/08/27127.55127.7027.70022,0560.00%
2024/08/261127.601127.9527.80022,0400.00%
2024/08/23427.0500.0027.20421,9150.02%
2024/08/221027.600.127.7027.751021,9100.05%
2024/08/2000.001027.9427.90-1021,904-0.05%
2024/08/1500.00227.8027.80-221,798-0.01%
2024/08/142.128.0700.0028.052.121,7610.01%
2024/08/1300.00127.5527.85-121,5720.00%
2024/08/1200.00127.8027.60-121,4630.00%
2024/08/091928.02327.9027.351621,3240.08%
2024/08/0800.00827.0527.00-821,111-0.04%
2024/08/07126.75826.8926.90-720,922-0.03%
2024/08/062426.35626.0326.501820,6570.09%
2024/08/051927.592927.2627.50-1019,815-0.05%
2024/08/022728.401128.9228.151618,6380.09%
2024/08/012630.218630.1629.75-6018,026-0.33%
2024/07/312127.9941.129.0129.40-20.115,555-0.13%
2024/07/304627.3000.0026.754613,8560.33%
2024/07/2900.00326.3026.00-313,363-0.02%
2024/07/2600.00125.6025.70-113,397-0.01%
2024/07/231626.1200.0026.001613,3560.12%
2024/07/221426.206026.0626.00-4613,306-0.35%
2024/07/19226.8500.0026.35213,1810.02%
2024/07/18527.5000.0027.65513,0160.04%
2024/07/17128.05128.3027.90012,8860.00%
2024/07/15227.8800.0027.70212,9990.02%
2024/07/12128.10128.2528.15013,0060.00%
2024/07/1100.001128.1328.25-1112,871-0.09%
2024/07/10527.4000.0027.05512,5650.04%
2024/07/09227.5500.0027.60212,5720.02%
2024/07/053027.691628.0327.851411,9260.12%
2024/07/041027.35127.2527.40911,3920.08%
2024/07/03126.754626.8826.80-4510,867-0.41%
2024/07/02725.65826.0426.60-110,447-0.01%
2024/07/01125.60225.7525.95-19,997-0.01%
2024/06/282025.770.125.9026.0519.99,3800.21%
2024/06/271925.9900.0026.10198,6690.22%
2024/06/24226.951026.9526.95-88,548-0.09%
2024/06/211027.15127.2527.4598,5460.11%
2024/06/19327.4700.0027.0538,5370.04%
2024/06/141026.050.126.1526.009.98,2250.12%
2024/06/12226.00126.1026.0518,1930.01%
2024/06/11126.2000.0026.3018,2000.01%
2024/06/07126.2000.0026.4018,2460.01%
2024/06/0600.00326.3526.30-38,195-0.04%
2024/06/051326.2400.0026.15138,1470.16%
2024/06/04126.05826.6026.50-78,177-0.09%
2024/06/03826.5900.0026.6088,1550.10%
2024/05/31526.87227.1327.1538,0650.04%
2024/05/30426.7500.0026.7048,0900.05%
2024/05/2800.00227.5527.45-28,065-0.02%
2024/05/27526.9000.0026.8557,9750.06%
2024/05/24326.6000.0026.5037,9580.04%
2024/05/23126.8000.0026.7018,0070.01%
2024/05/22227.20527.1527.20-37,940-0.04%
2024/05/2100.00327.4527.40-37,894-0.04%
2024/05/2000.00427.7027.70-47,883-0.05%
2024/05/16227.1500.0027.2027,7890.03%
2024/05/14227.108127.0127.40-797,795-1.01%
2024/05/13627.0100.0027.0567,8310.08%
2024/05/10526.5200.0026.9057,9110.06%
2024/05/091226.6100.0026.35127,9250.15%
2024/05/0700.005.426.9526.95-5.48,291-0.07%
2024/05/06326.97127.6026.9028,4460.02%
2024/05/03127.151127.3227.20-108,393-0.12%
2024/05/02226.6300.0026.7028,2430.02%
2024/04/3000.00327.2327.60-38,089-0.04%
2024/04/2900.001026.5026.80-107,989-0.13%
2024/04/25425.9400.0025.8547,9130.05%
2024/04/2400.00626.2026.20-67,921-0.08%
2024/04/231026.1000.0025.95107,9530.13%
2024/04/221725.971826.0626.10-17,958-0.01%
2024/04/19325.771525.8525.95-127,918-0.15%
2024/04/18326.2500.0026.2537,6900.04%
2024/04/17626.4500.0026.4067,5840.08%
2024/04/1600.00126.2026.30-17,568-0.01%
2024/04/1500.00326.7826.70-37,433-0.04%
2024/04/12727.0000.0026.9077,4340.09%
2024/04/1100.00727.3027.40-77,392-0.09%
2024/04/1000.00327.8627.85-37,418-0.04%
2024/04/091027.6000.0027.85107,4980.13%
2024/04/081027.552427.7427.80-147,571-0.18%
2024/04/031327.0700.0027.15137,4950.17%
2024/04/021127.1600.0027.45117,8360.14%
2024/04/01627.13227.3027.3048,2700.05%
2024/03/29126.80226.7826.70-18,324-0.01%
2024/03/28226.6500.0026.6528,4200.02%
2024/03/27526.8000.0026.7058,5890.06%
2024/03/261227.01227.2526.75108,6270.12%
2024/03/251727.06327.5526.85148,6370.16%
2024/03/22127.50327.5827.45-28,571-0.02%
2024/03/21227.10627.2327.05-48,614-0.05%
2024/03/20326.7000.0026.4539,0950.03%
2024/03/1900.001026.9026.60-109,163-0.11%
2024/03/181626.58626.7426.70109,1720.11%
2024/03/151026.9016.226.9226.75-6.29,207-0.07%
2024/03/142126.8300.0026.70219,1540.23%
2024/03/13527.0000.0026.9559,2210.05%
2024/03/1200.00127.7027.55-19,136-0.01%
2024/03/1100.001427.5027.45-149,130-0.15%
2024/03/07227.7500.0027.3029,0830.02%
2024/03/06127.7000.0027.8018,9900.01%
2024/03/052228.1300.0027.90229,0490.24%
2024/03/04428.48528.5928.35-18,974-0.01%
2024/03/01228.2500.0028.2028,9820.02%
2024/02/2900.001128.3028.45-119,007-0.12%
2024/02/27528.451528.2228.20-109,010-0.11%
2024/02/261728.3400.0028.25179,0390.19%
2024/02/231128.9100.0028.70118,9620.12%
2024/02/2200.001029.0529.00-108,985-0.11%
2024/02/211428.64728.6128.7579,0280.08%
2024/02/203728.85128.7528.75368,9840.40%
2024/02/1900.00229.1529.15-28,964-0.02%
2024/02/16628.831328.9029.00-79,145-0.08%
2024/02/15528.501028.7028.55-59,072-0.06%
2024/02/05128.5000.0028.5019,0410.01%
2024/02/02128.501528.7328.70-148,916-0.16%
2024/02/013428.661428.8128.90208,8770.23%
2024/01/312129.107729.5529.20-568,856-0.63%
2024/01/306129.1700.0028.85618,6220.71%
2024/01/292229.7300.0029.50228,5050.26%
2024/01/2600.00530.1030.55-58,362-0.06%
2024/01/2500.00130.3530.00-18,392-0.01%
2024/01/241530.4700.0030.10158,5710.17%
2024/01/235030.50530.4530.30458,7710.51%
2024/01/22729.93530.0430.0528,9760.02%
2024/01/19129.70829.5729.70-79,187-0.08%
2024/01/17329.656229.1529.00-599,939-0.59%
2024/01/165129.90229.8029.90499,8420.50%
2024/01/15330.1800.0030.3039,7760.03%
2024/01/1100.00230.2530.25-29,743-0.02%
2024/01/10330.05430.0530.05-19,821-0.01%
2024/01/09630.54330.9230.2539,8040.03%
2024/01/08730.642630.9230.80-199,797-0.19%
2024/01/053131.27631.5931.05259,7310.26%
2024/01/04430.98331.1831.2019,7090.01%
2024/01/036530.956331.4131.4029,7120.02%
2024/01/02731.416231.6431.40-559,609-0.57%
2023/12/291131.44131.4031.35109,5430.10%
2023/12/286732.0127.332.1131.7539.79,5010.42%
2023/12/271131.481931.5731.95-89,258-0.09%
2023/12/262.330.751130.7630.90-8.78,859-0.10%
2023/12/251930.39430.5430.50158,8220.17%
2023/12/22930.76430.5430.3558,9030.06%
2023/12/211430.141230.2430.3028,8250.02%
2023/12/201229.932229.8630.05-108,797-0.11%
2023/12/192329.392129.4629.4528,8210.02%
2023/12/181429.821330.1329.9018,8130.01%
2023/12/15730.505430.6630.10-478,705-0.54%
2023/12/14129.20329.3029.20-28,193-0.02%
2023/12/131029.001128.8229.00-18,199-0.01%
2023/12/1200.001028.9028.90-108,572-0.12%
2023/12/11528.35128.3528.3548,6450.05%
2023/12/08327.85328.3528.4508,7130.00%
2023/12/071028.601428.8428.45-48,691-0.05%
2023/12/0600.00128.6028.50-18,808-0.01%
2023/12/051228.66228.6028.65108,9630.11%
2023/12/0400.002129.1029.00-219,215-0.23%
2023/11/301228.80229.0328.80109,4860.11%
2023/11/24328.67129.0028.70213,3180.02%
2023/11/22528.3800.0028.40513,4470.04%
2023/11/211128.7500.0028.651113,4550.08%
2023/11/2000.001028.6528.70-1013,469-0.07%
2023/11/171028.3000.0028.401013,4840.07%
2023/11/16328.2800.0028.35313,4920.02%
2023/11/15628.27828.3428.35-213,464-0.01%
2023/11/1400.001027.7527.80-1013,269-0.08%
2023/11/13127.45127.9527.55013,2980.00%
2023/11/10527.5000.0027.45513,3080.04%
2023/11/09527.4700.0027.40513,3400.04%
2023/11/082527.66427.7327.702113,3450.16%
2023/11/07528.12128.1528.15413,2570.03%
2023/11/06328.231728.2328.30-1413,266-0.11%
2023/11/031927.92228.1527.851713,2490.13%
2023/11/02127.60627.8027.95-513,294-0.04%
2023/10/311027.41027.1027.001013,0950.08%
2023/10/30727.61227.8527.75512,9580.04%
2023/10/27528.37628.4528.50-112,743-0.01%
2023/10/261528.6400.0028.651512,6180.12%
2023/10/2539.129.91429.9029.6535.112,4330.28%
2023/10/231032.8000.0032.701012,1730.08%
2023/10/2000.001032.7532.65-1012,192-0.08%
2023/10/1800.00632.2032.20-612,263-0.05%
2023/10/171032.501032.7532.45012,2390.00%
2023/10/162032.401032.3032.251012,3060.08%
2023/10/1300.001432.9532.90-1412,388-0.11%
2023/10/121232.421032.8032.80212,4410.02%
2023/10/11232.7000.0032.75212,4220.02%
2023/10/0500.001332.4632.35-1312,369-0.11%
2023/10/04331.7500.0031.65312,3030.02%
2023/10/031232.161032.3032.20212,3160.02%
2023/10/022031.551031.6031.701012,2450.08%
2023/09/28131.8500.0031.65112,1360.01%
2023/09/27531.85132.0532.05412,0510.03%
2023/09/26533.5500.0032.75511,9110.04%
2023/09/211033.801033.5533.55011,7750.00%
2023/09/191134.391.234.3934.359.911,7710.08%
2023/09/181034.652.534.8434.707.512,0920.06%
2023/09/15634.3342.634.7035.00-36.612,366-0.30%
2023/09/142134.441034.6534.351112,6500.09%
2023/09/13134.301034.4034.15-913,280-0.07%
2023/09/08234.581334.5134.55-1114,275-0.08%
2023/09/071234.4010.234.6034.351.814,2500.01%
2023/09/06433.801433.9433.95-1014,042-0.07%
2023/09/04233.4300.0033.50214,0700.01%
2023/09/01433.54233.1833.20214,0470.01%
2023/08/314834.623534.5533.701313,7800.09%
2023/08/304234.676435.0234.75-2212,862-0.17%
2023/08/2900.00131.5032.35-110,765-0.01%
2023/08/2800.00331.3531.15-310,635-0.03%
2023/08/24131.05231.1531.15-110,738-0.01%
2023/08/23130.60231.0031.20-110,762-0.01%
2023/08/22330.2500.0030.20310,7700.03%
2023/08/211030.281030.2530.35010,7450.00%
2023/08/1700.00230.1530.35-210,883-0.02%
2023/08/15230.4500.0030.35210,9120.02%
2023/08/10230.45130.4530.45111,0980.01%
2023/08/09130.7500.0030.90111,1680.01%
2023/08/021031.40131.3031.20911,2560.08%
2023/08/01731.511031.6031.80-311,198-0.03%
2023/07/311031.451031.6031.20011,2210.00%
2023/07/28231.05631.1231.15-411,173-0.04%
2023/07/27430.41130.3530.60311,1790.03%
2023/07/26830.0300.0030.10811,1160.07%
2023/07/24230.7800.0030.70211,1740.02%
2023/07/21231.00231.0831.10011,5250.00%
2023/07/20131.7000.0031.35111,8070.01%
2023/07/19332.17032.1531.80311,8900.03%
2023/07/18132.0000.0032.15111,9290.01%
2023/07/1300.00632.3032.05-611,852-0.05%
2023/07/12131.8500.0031.85111,8290.01%
2023/07/1100.00331.9531.95-311,816-0.03%
2023/07/10231.90131.7531.80111,8770.01%
2023/07/071032.151032.2532.25011,8500.00%
2023/07/060.132.403032.4032.35-3011,904-0.25%
2023/07/053032.503032.5532.50011,9470.00%
2023/07/043132.3500.0032.253112,0650.26%
2023/07/031132.6300.0032.501112,1680.09%
2023/06/301032.551132.7032.70-112,558-0.01%
2023/06/291432.741132.7032.70312,7080.02%
2023/06/282032.501032.4532.401012,6060.08%
2023/06/27232.552032.7532.75-1812,610-0.14%
2023/06/26232.281232.8432.85-1012,530-0.08%
2023/06/211132.3400.0032.251112,1620.09%
2023/06/203033.11832.8532.602211,7760.19%
2023/06/192035.112035.1134.90011,0430.00%
2023/06/161034.552834.5034.85-1810,242-0.18%
2023/06/152233.952334.0033.90-19,409-0.01%
2023/06/14133.25233.5033.60-19,278-0.01%
2023/06/1300.002232.7632.80-229,067-0.24%
2023/06/12632.40132.2032.4058,9340.06%
2023/06/08632.3800.0032.3068,7480.07%
2023/06/073033.1800.0033.00308,5990.35%
2023/06/06333.402133.6533.30-188,500-0.21%
2023/06/052233.40133.5533.40218,3860.25%
2023/06/02534.02334.0033.8528,2630.02%
2023/06/0100.003033.4533.65-308,137-0.37%
2023/05/313233.411333.3533.30198,3510.23%
2023/05/301433.1300.0033.10148,3420.17%
2023/05/2900.001333.2833.40-138,334-0.16%
2023/05/261032.952933.1232.95-198,319-0.23%
2023/05/2500.00532.8032.90-58,254-0.06%
2023/05/241032.701032.9032.9008,2610.00%
2023/05/2300.001033.0032.80-108,222-0.12%
2023/05/223132.8000.0032.70318,1250.38%
2023/05/191132.651032.8532.8018,0910.01%
2023/05/181632.762132.7232.90-58,088-0.06%
2023/05/1700.002032.2332.20-208,181-0.24%
2023/05/163932.34332.5032.05368,1640.44%
2023/05/1500.0011.132.5832.45-11.18,088-0.14%
2023/05/1011.532.3500.0032.3011.57,8800.15%
2023/05/09132.50232.8532.65-17,843-0.01%
2023/05/0800.00232.5032.50-27,753-0.03%
2023/05/05132.30232.4832.50-17,867-0.01%
2023/05/04132.30432.5032.60-38,158-0.04%
2023/05/03332.2000.0032.2038,1070.04%
2023/05/0200.00432.7832.80-48,114-0.05%
2023/04/28532.3000.0032.2058,2450.06%
2023/04/27532.351832.2032.50-138,149-0.16%
2023/04/26532.000.432.0031.804.67,9340.06%
2023/04/251833.770.133.4533.2017.97,5480.24%
2023/04/2400.001134.2534.25-117,196-0.15%
2023/04/212533.781534.1233.70107,0570.14%
2023/04/2000.00234.2534.10-26,969-0.03%
2023/04/19934.0300.0033.9597,0300.13%
2023/04/1800.00034.4534.3006,9990.00%
2023/04/171034.451034.7034.7007,0150.00%
2023/04/13234.731534.9034.65-136,962-0.19%
2023/04/121435.081135.2935.2036,9340.04%
2023/04/1100.00135.3535.15-16,956-0.01%
2023/04/10134.901034.9034.85-96,928-0.13%
2023/04/07135.052935.1835.15-286,901-0.41%
2023/04/061534.3200.0034.35156,8430.22%
2023/03/312035.251035.4535.05106,9130.14%
2023/03/3000.002034.4434.75-206,823-0.29%
2023/03/291533.9800.0033.70157,1600.21%
2023/03/281033.8500.0033.90107,6660.13%
2023/03/27534.6000.0034.7058,1030.06%
2023/03/2400.002434.5234.70-248,582-0.28%
2023/03/233034.1200.0034.05308,5620.35%
2023/03/22434.35234.3534.1028,6490.02%
2023/03/21034.3500.0034.2508,7620.00%
2023/03/20534.15534.1534.2508,8850.00%
2023/03/1700.001533.9833.90-158,980-0.17%
2023/03/15533.6500.0033.6059,1410.05%
2023/03/141533.711533.6033.5509,3950.00%
2023/03/1300.001433.8534.00-149,665-0.14%
2023/03/102134.211934.0034.1029,7660.02%
2023/03/091.134.911035.1034.80-99,925-0.09%
2023/03/08934.8300.0034.9099,9920.09%
2023/03/072635.22135.0535.05259,9790.25%
2023/03/062235.4800.0035.35229,9390.22%
2023/03/0300.003035.3835.75-309,930-0.30%
2023/03/021034.532134.7534.80-119,716-0.11%
2023/03/01134.0000.0034.3019,7910.01%
2023/02/24134.55134.5034.4509,8640.00%
2023/02/231034.7000.0034.65109,9940.10%
2023/02/22134.5000.0034.60110,3170.01%
2023/02/211535.20335.1035.051210,3630.12%
2023/02/201035.201435.3435.20-410,530-0.04%
2023/02/171035.05235.1535.05810,6220.08%
2023/02/161735.16535.2535.101210,7630.11%
2023/02/152334.9410.135.1535.3012.910,9540.12%
2023/02/1400.001236.1936.35-1210,753-0.11%
2023/02/102036.051035.8535.801010,8970.09%
2023/02/09536.45536.6536.40011,1100.00%
2023/02/08136.45236.6036.45-111,197-0.01%
2023/02/07536.30536.3536.25011,2480.00%
2023/02/06236.25236.8536.30011,2880.00%
2023/02/0200.002636.3337.30-2611,337-0.23%
2023/02/011735.61135.9535.701611,2580.14%
2023/01/30135.606235.4035.50-6111,663-0.52%
2023/01/1700.0010034.5034.60-10011,538-0.87%
2023/01/1600.00134.4034.45-111,583-0.01%
2023/01/10235.2000.0035.20212,0210.02%
2023/01/0900.003035.0935.20-3012,103-0.25%
2023/01/06234.5500.0034.75212,1900.02%
2023/01/05234.20234.6034.20012,2140.00%
2023/01/04234.05234.4034.20012,2260.00%
2022/12/30333.75234.2033.75112,3730.01%
2022/12/29233.751333.9533.75-1112,387-0.09%
2022/12/28433.93033.6033.60412,4640.03%
2022/12/26534.59334.5034.20212,5070.02%
2022/12/23334.301434.8435.00-1112,606-0.09%
2022/12/221034.70235.0034.80812,5560.06%
2022/12/211934.36234.6834.851712,2710.14%
2022/12/203034.883234.8134.75-211,820-0.02%
2022/12/192034.502034.7035.20011,4060.00%
2022/12/163034.722035.2334.851010,9100.09%
2022/12/152035.302035.2035.25010,4910.00%
2022/12/142035.2000.0035.302010,4770.19%
2022/12/133034.784834.9134.75-1810,371-0.17%
2022/12/121034.051634.3634.60-610,278-0.06%
2022/12/091033.701333.8133.95-310,214-0.03%
2022/12/08732.851833.5533.70-1110,154-0.11%
2022/12/072534.111034.3533.801510,0380.15%
2022/12/063835.061134.7134.50279,9460.27%
2022/12/052735.952336.1235.8549,7040.04%
2022/12/022235.361535.6535.1579,5320.07%
2022/12/011135.191635.5235.15-59,418-0.05%
2022/11/301134.181234.3834.65-19,232-0.01%
2022/11/2800.00133.7533.95-19,148-0.01%
2022/11/25534.26634.2334.20-19,103-0.01%
2022/11/24234.55134.7034.7519,0370.01%
2022/11/230.134.701034.8734.70-9.98,985-0.11%
2022/11/22634.08734.4134.70-18,874-0.01%
2022/11/211134.49134.3534.20108,8700.11%
2022/11/181134.681634.4734.85-58,672-0.06%
2022/11/172733.782433.9133.7038,3870.04%
2022/11/16133.95534.1134.10-48,322-0.05%
2022/11/15233.5500.0033.6528,1560.02%
2022/11/14533.45633.4733.75-18,112-0.01%
2022/11/114833.983033.9533.75188,0490.22%
2022/11/101532.661232.6032.7537,9060.04%
2022/11/09332.401832.7132.55-157,938-0.19%
2022/11/081932.5700.0032.30197,9090.24%
2022/11/071032.433332.3732.90-237,944-0.29%
2022/11/04530.70930.9431.00-47,906-0.05%
2022/11/0300.001030.4930.55-108,038-0.12%
2022/11/021430.25730.4130.2078,2230.09%
2022/11/01830.121130.1830.30-38,306-0.04%
2022/10/3100.001229.5729.80-128,313-0.14%
2022/10/281229.03129.1528.70118,2180.13%
2022/10/271430.021030.0530.0047,9710.05%
2022/10/26429.83330.0830.0517,9350.01%
2022/10/25131.8000.0031.6017,6570.01%
2022/10/24132.10232.5532.10-17,702-0.01%
2022/10/21431.8000.0031.8047,8280.05%
2022/10/20131.6500.0032.1518,3560.01%
2022/10/197.132.38132.9532.006.18,2430.07%
2022/10/1800.009.132.9532.95-9.18,149-0.11%
2022/10/171231.561332.4532.60-18,066-0.01%
2022/10/14132.351632.0432.45-158,042-0.19%
2022/10/13330.85231.5030.5518,0640.01%
2022/10/1200.001630.9931.45-168,099-0.20%
2022/10/11330.753030.8030.40-278,126-0.33%
2022/10/0700.00732.3132.15-78,164-0.09%
2022/10/06431.94131.8532.0038,2610.04%
2022/10/0500.00432.5132.50-48,371-0.05%
2022/10/0400.0022.531.9532.20-22.58,509-0.26%
2022/10/031230.681030.9531.0028,4880.02%
2022/09/30429.35230.0031.1528,6260.02%
2022/09/2900.00430.8030.70-48,552-0.05%
2022/09/2800.00129.3029.10-18,756-0.01%
2022/09/27129.40429.9330.00-39,027-0.03%
2022/09/26129.95729.7929.65-69,039-0.07%
2022/09/23530.89130.9531.0049,1690.04%
2022/09/22131.0000.0030.9019,3640.01%
2022/09/2100.00631.4331.40-69,314-0.06%
2022/09/20531.150.431.3031.304.69,2650.05%
2022/09/19431.33531.5531.25-19,310-0.01%
2022/09/1600.001131.5231.80-119,351-0.12%
2022/09/151131.3400.0031.30119,3630.12%
2022/09/1400.00131.1531.35-19,520-0.01%
2022/09/131232.0000.0031.85129,5710.13%
2022/09/1200.00232.6032.55-29,616-0.02%
2022/09/0800.001132.1332.25-119,847-0.11%
2022/09/07230.25230.7530.7509,7870.00%
2022/09/06331.0300.0031.0039,8150.03%
2022/09/05531.8400.0031.7059,8640.05%
2022/09/02932.67632.6032.3039,9280.03%
2022/09/01432.6900.0032.8049,9580.04%
2022/08/31132.5000.0032.9519,9820.01%
2022/08/29232.400.132.7532.601.910,2200.02%
2022/08/26333.25233.6033.40110,2840.01%
2022/08/2500.00332.9032.90-310,528-0.03%
2022/08/24632.5500.0032.55610,5700.06%
2022/08/22232.9000.0033.15210,6570.02%
2022/08/1900.00433.1833.30-410,653-0.04%
2022/08/18632.4000.0032.70610,5920.06%
2022/08/17732.8400.0032.80710,5210.07%
2022/08/16333.4500.0033.25310,4440.03%
2022/08/15333.35233.4533.45110,4010.01%
2022/08/1200.00332.9533.45-310,421-0.03%
2022/08/1100.001232.3332.75-1210,414-0.12%
2022/08/10531.2400.0031.15510,2790.05%
2022/08/091132.18532.1532.10610,1180.06%
2022/08/08833.33533.3433.5039,9300.03%
2022/08/0500.00432.8533.05-49,830-0.04%
2022/08/03232.0800.0032.0529,7760.02%
2022/08/021032.20332.0032.0579,7970.07%
2022/08/01232.45232.9033.1009,7560.00%
2022/07/2900.00232.6532.65-29,732-0.02%
2022/07/28532.26233.0032.5039,7590.03%
2022/07/275432.716532.9632.85-119,603-0.11%
2022/07/26531.7900.0031.5559,1390.05%
2022/07/25131.9000.0032.2019,2870.01%
2022/07/22732.31332.4532.5549,4780.04%
2022/07/21632.00332.2832.3539,7740.03%
2022/07/201732.121432.3432.1039,8130.03%
2022/07/1900.005530.8631.25-559,780-0.56%
2022/07/18330.35630.5530.45-39,739-0.03%
2022/07/15929.712629.7130.30-179,742-0.17%
2022/07/14428.40829.0429.25-49,850-0.04%
2022/07/13228.951628.9629.00-149,800-0.14%
2022/07/12729.79329.4529.3049,6930.04%
2022/07/11531.10531.0531.0009,5310.00%
2022/07/085131.00431.5531.00479,6100.49%
2022/07/0700.00530.1930.45-59,572-0.05%
2022/07/06630.3220129.7029.70-1959,651-2.02% 大賣/鉅額交易
2022/07/057432.1377.131.8831.25-3.19,454-0.03%
2022/07/04932.3200.0032.2099,2800.10%
2022/07/012434.131234.2132.50129,3420.13%
2022/06/30634.671634.7435.50-109,292-0.11%
2022/06/29136.10336.5036.50-29,243-0.02%
2022/06/2700.00136.8036.80-19,526-0.01%
2022/06/2400.003035.9836.00-309,628-0.31%
2022/06/23435.48435.9835.2509,6420.00%
2022/06/22936.26235.8535.7079,7060.07%
2022/06/21536.60337.2337.3029,6210.02%
2022/06/201036.65536.7836.7059,5950.05%
2022/06/171436.7500.0037.80149,5160.15%
2022/06/16338.17238.9537.8019,3440.01%
2022/06/1513.538.3800.0038.1513.59,4520.14%
2022/06/1400.002238.0338.45-229,591-0.23%
2022/06/132638.100.538.1038.0025.59,6270.26%
2022/06/10539.0000.0039.1059,7370.05%
2022/06/09339.6000.0039.5039,8170.03%
2022/06/082939.8400.0039.90299,9850.29%
2022/06/07540.505.540.7940.50-0.59,921-0.01%
2022/06/061140.30540.7640.70610,0800.06%
2022/06/0222.540.702740.6940.75-4.510,340-0.04%
2022/06/0100.002439.6239.60-2410,413-0.23%
2022/05/311539.45539.5539.501010,6080.09%
2022/05/3016.139.14439.5039.4512.111,0650.11%
2022/05/26238.95239.3038.60011,3460.00%
2022/05/250.538.90338.9338.95-2.511,638-0.02%
2022/05/24838.9800.0038.70812,1780.07%
2022/05/2300.00239.3039.30-212,366-0.02%
2022/05/201539.3800.0039.301512,7700.12%
2022/05/19339.301139.4239.75-813,050-0.06%
2022/05/18539.18139.2039.20413,6660.03%
2022/05/17438.46338.9038.90115,0370.01%
2022/05/16638.3500.0038.35615,2780.04%
2022/05/1300.001037.8538.00-1015,469-0.06%
2022/05/1200.00837.9337.40-815,737-0.05%
2022/05/11537.6000.0037.60516,4170.03%
2022/05/10137.75237.9037.95-116,902-0.01%
2022/05/091037.87137.6537.60917,0820.05%
2022/05/06638.2300.0038.35617,3740.03%
2022/05/0500.00339.1339.20-317,888-0.02%
2022/05/0400.00338.5038.40-318,995-0.02%
2022/05/03538.1000.0038.30519,1830.03%
2022/04/29538.1000.0038.20519,3830.03%
2022/04/2833.137.915738.0437.75-23.919,304-0.12%
2022/04/2731337.9726537.9238.254819,1220.25% 大買/大賣/
2022/04/2600.001038.0038.00-1018,813-0.05%
2022/04/25138.3000.0038.15118,7530.01%
2022/04/22139.7500.0039.80118,6680.01%
2022/04/21140.10240.1540.05-118,770-0.01%
2022/04/20240.2543539.7940.45-43318,855-2.30% 大賣/鉅額交易
2022/04/1930039.0012.338.9039.00287.718,7291.54% 大買/鉅額交易
2022/04/1800.00438.5038.40-418,832-0.02%
2022/04/15338.2300.0038.20318,8940.02%
2022/04/1451039.3700.0038.8051018,9292.69% 大買/鉅額交易
2022/04/13739.5550039.7239.90-49318,917-2.61% 大賣/鉅額交易
2022/04/12139.0000.0038.75118,9340.01%
2022/04/085.139.7000.0039.905.118,9160.03%
2022/04/071139.612.639.4039.358.419,0870.04%
2022/04/06239.6300.0039.45219,0240.01%
2022/04/012.439.96240.0040.350.418,9410.00%
2022/03/31440.1400.0040.10418,8150.02%
2022/03/30240.55140.2540.50118,7080.01%
2022/03/29141.4500.0040.60118,6360.01%
2022/03/28541.2000.0041.20518,6700.03%
2022/03/25141.25441.2541.25-318,715-0.02%
2022/03/241.541.8800.0041.851.518,6300.01%
2022/03/23042.50542.1542.30-518,635-0.03%
2022/03/21342.55342.3042.25018,7680.00%
2022/03/18441.88342.3042.45118,8860.01%
2022/03/17141.85641.7341.95-518,767-0.03%
2022/03/161240.511040.2540.40218,7060.01%
2022/03/15641.13640.5540.50018,7850.00%
2022/03/141341.671441.5141.70-118,847-0.01%
2022/03/11941.431741.3741.25-818,876-0.04%
2022/03/101542.171642.2242.20-118,876-0.01%
2022/03/091141.77441.5641.50718,9760.04%
2022/03/082142.524.442.1741.5516.619,1180.09%
2022/03/07443.05742.8243.40-318,966-0.02%
2022/03/04644.51644.5044.60018,8950.00%
2022/03/03444.5014.444.5845.00-10.418,963-0.05%
2022/03/02243.95243.9844.05018,8000.00%
2022/02/25544.15244.1043.50318,9700.02%
2022/02/24143.153.443.2143.10-2.419,199-0.01%
2022/02/23244.6500.0044.20219,4080.01%
2022/02/22643.531043.6644.15-419,459-0.02%
2022/02/21244.63244.8044.70019,5370.00%
2022/02/1814744.82175.244.9045.10-28.219,808-0.14% 大買/大賣/
2022/02/172144.669144.5044.65-7019,340-0.36%
2022/02/16443.35343.4243.25118,3480.01%
2022/02/151642.881442.7142.90218,6790.01%
2022/02/142242.612342.7242.85-119,095-0.01%
2022/02/111243.0951.343.6143.55-39.319,414-0.20%
2022/02/10142.751042.6442.90-919,178-0.05%
2022/02/092542.092942.1942.20-418,923-0.02%
2022/02/08142.20941.9042.10-818,876-0.04%
2022/02/07741.56641.9841.00118,7760.01%
2022/01/262841.1423.240.9141.004.818,4820.03%
2022/01/25539.1011.639.2638.60-6.617,733-0.04%
2022/01/24938.56138.6538.65818,0240.04%
2022/01/21439.48139.6039.35318,2010.02%
2022/01/20240.0000.0040.05218,8620.01%
2022/01/1900.00640.3040.20-619,777-0.03%
2022/01/18140.85840.9640.40-720,537-0.03%
2022/01/14240.00139.9539.45121,0570.00%
2022/01/13540.34940.8140.15-421,238-0.02%
2022/01/12239.83139.8040.05121,4420.00%
2022/01/111140.1300.0039.751121,8700.05%
2022/01/100.940.35140.3040.45-0.121,7980.00%
2022/01/0700.009.940.9240.75-9.921,872-0.05%
2022/01/0600.001041.4141.50-1021,905-0.05%
2022/01/0500.00541.9541.95-521,968-0.02%
2022/01/03941.4900.0041.10922,4290.04%
2021/12/30542.201542.0842.20-1022,361-0.04%
2021/12/29341.6200.0041.85322,3360.01%
2021/12/2800.00141.5541.70-122,4080.00%
2021/12/27641.2500.0041.30622,4690.03%
2021/12/2400.00141.6041.25-122,6290.00%
2021/12/22241.332.641.6341.40-0.622,8180.00%
2021/12/2100.001540.8341.20-1522,722-0.07%
2021/12/201040.351240.5340.30-222,753-0.01%
2021/12/171040.3000.0040.351022,8260.04%
2021/12/16140.70240.6040.70-122,9880.00%
2021/12/150.140.5000.0040.400.123,3050.00%
2021/12/14740.51540.2640.10223,7940.01%
2021/12/101141.06141.1541.401023,9250.04%
2021/12/0900.00841.9141.40-823,887-0.03%
2021/12/0817.242.1800.0041.9517.223,7940.07%
2021/12/071842.191841.9442.30023,7800.00%
2021/12/06741.87842.1042.35-123,8160.00%
2021/12/03542.401042.4742.40-524,304-0.02%
2021/12/0214.442.68642.6742.558.424,4320.03%
2021/12/01542.201542.5643.00-1024,358-0.04%
2021/11/302342.742142.9442.40224,4480.01%
2021/11/291041.181041.9942.10024,4340.00%
2021/11/26542.161041.9841.80-524,593-0.02%
2021/11/256.442.66242.7842.704.424,5850.02%
2021/11/241943.5100.0043.101924,5780.08%
2021/11/233443.376743.7343.80-3324,460-0.13%
2021/11/227443.627543.6343.65-124,1340.00%
2021/11/192242.552042.8642.35223,6050.01%
2021/11/182242.655442.5142.80-3223,597-0.14%
2021/11/173743.702643.6343.151123,3020.05%
2021/11/161642.9534.143.2143.15-18.122,936-0.08%
2021/11/153043.311743.1642.851323,0440.06%
2021/11/122942.985443.0342.90-2523,352-0.11%
2021/11/117.242.451642.5742.45-8.823,098-0.04%
2021/11/107341.556741.6642.10623,0020.03%
2021/11/096041.314841.3141.101223,7780.05%
2021/11/081239.781440.2040.35-223,818-0.01%
2021/11/051039.554039.6939.70-3024,236-0.12%
2021/11/041240.091339.8539.40-124,4600.00%
2021/11/032039.854440.0239.85-2424,723-0.10%
2021/11/022839.982040.0839.45828,4030.03%
2021/11/018440.2991.840.2140.25-7.829,275-0.03%
2021/10/292739.3874.139.3639.20-47.129,359-0.16%
2021/10/286339.228339.1239.20-2029,546-0.07%
2021/10/276338.1751538.3538.10-45230,154-1.50% 大賣/鉅額交易
2021/10/2652737.622338.2138.4550429,7391.69% 大買/鉅額交易
2021/10/251336.621036.8037.30329,3470.01%
2021/10/221137.201136.8237.15030,0400.00%
2021/10/211536.002.236.5536.0012.830,1020.04%
2021/10/201135.3520035.4535.65-18930,232-0.63% 大賣/鉅額交易
2021/10/195335.013935.1035.401430,3660.05%
2021/10/18936.11636.0836.15330,3260.01%
2021/10/1500.00536.1036.10-530,937-0.02%
2021/10/142135.102135.1735.50031,2260.00%
2021/10/13334.755.134.9034.65-2.131,307-0.01%
2021/10/12535.50335.9035.55231,6130.01%
2021/10/082735.851136.1035.601631,8040.05%
2021/10/0722.135.252635.0135.20-3.931,931-0.01%
2021/10/06334.40135.2034.15233,2560.01%
2021/10/05335.0500.0035.55333,2300.01%
2021/10/04335.8800.0035.45333,6640.01%
2021/10/011236.882936.4736.30-1734,056-0.05%
2021/09/3000.002037.0536.85-2034,063-0.06%
2021/09/29137.00337.0036.85-234,134-0.01%
2021/09/281037.101037.3037.40034,2500.00%
2021/09/277837.38237.6537.507634,5660.22%
2021/09/241036.801136.6636.85-134,8840.00%
2021/09/237.136.69136.0036.256.135,2590.02%
2021/09/22435.641135.2036.40-735,523-0.02%
2021/09/175237.336137.4037.15-935,555-0.03%
2021/09/16338.124338.0838.20-4036,177-0.11%
2021/09/1513.138.47438.4838.009.137,9470.02%
2021/09/147.239.381039.0739.05-2.838,429-0.01%
2021/09/132639.726.539.7439.5019.538,8630.05%
2021/09/103.339.613439.7040.05-30.739,238-0.08%
2021/09/09639.17339.3338.90339,6780.01%
2021/09/087240.311239.0038.906039,8320.15%
2021/09/073041.482441.4441.50639,4900.02%
2021/09/066241.4534.741.6341.1527.439,5530.07%
2021/09/031141.414641.6641.50-3540,526-0.09%
2021/09/024440.962040.9540.902441,0490.06%
2021/09/013240.973941.0241.60-740,931-0.02%
2021/08/3125.239.692039.9940.305.240,8330.01%
2021/08/302539.363539.5939.65-1040,864-0.02%
2021/08/2735.139.014939.2439.15-13.941,024-0.03%
2021/08/263539.183239.2639.25341,3120.01%
2021/08/251539.081939.2639.30-441,836-0.01%
2021/08/24238.582238.4338.60-2042,707-0.05%
2021/08/231338.721438.7138.80-142,9870.00%
2021/08/20638.17237.9337.75444,0790.01%
2021/08/191838.431038.2838.20844,0990.02%
2021/08/18172.138.451838.3239.70154.144,2300.35% 大買/鉅額交易
2021/08/1741.137.941637.7537.6525.144,3180.06%
2021/08/162037.682437.7637.95-444,285-0.01%
2021/08/1385.238.661038.5938.2075.244,0360.17%
2021/08/1233.140.90140.5540.8032.142,9860.07%
2021/08/1143.241.614541.7541.55-1.842,9690.00%
2021/08/102443.132043.0342.70443,0530.01%
2021/08/092143.421643.5143.10543,4070.01%
2021/08/06291.446.161,07846.9744.00-786.643,616-1.80% 大買/大賣/鉅額交易
2021/08/051,52144.7687544.7845.4564640,3831.60% 大買/大賣/鉅額交易
2021/08/0423.344.056844.0444.25-44.740,198-0.11%
2021/08/03188.143.322543.2443.35163.140,6760.40% 大買/鉅額交易
2021/08/0265643.90745.343.9744.10-89.340,681-0.22% 大買/大賣/
2021/07/302641.5286841.9241.50-84240,310-2.09% 大賣/鉅額交易
2021/07/2966.141.3500.0041.4066.140,5510.16%
2021/07/2812340.8926342.2741.15-14041,174-0.34% 大買/大賣/鉅額交易
2021/07/2728443.333043.1542.9025441,4390.61% 大買/鉅額交易
2021/07/261342.6521442.8543.00-20142,023-0.48% 大賣/鉅額交易
2021/07/234541.957.342.3942.3037.742,4190.09%
2021/07/22441.08741.0440.95-343,953-0.01%
2021/07/2122.241.003741.5840.50-14.845,105-0.03%
2021/07/2020642.01842.2442.0019846,2750.43% 大買/鉅額交易
2021/07/1951443.05643.0543.1550846,5251.09% 大買/鉅額交易
2021/07/1611.243.77943.9243.802.247,4230.00%
2021/07/1510843.01642.9043.1010247,5520.21% 大買/鉅額交易
2021/07/1413443.15343.2543.0513148,4100.27% 大買/鉅額交易
2021/07/1326144.9335.244.8144.45225.948,7930.46% 大買/鉅額交易
2021/07/12443.25743.3143.05-349,439-0.01%
2021/07/091743.19742.9943.001049,7790.02%
2021/07/083044.61244.4044.002850,2720.06%
2021/07/07344.301144.5544.50-851,024-0.02%
2021/07/06144.604944.9544.50-4852,410-0.09%
2021/07/056.345.251145.2745.15-4.754,915-0.01%
2021/07/02144.204244.8645.10-4155,324-0.07%
2021/07/012044.64745.0044.201355,3920.02%
2021/06/30445.3410344.8445.70-9955,611-0.18% 大賣/
2021/06/291145.151244.9644.30-156,7390.00%
2021/06/28844.95345.1545.10556,7790.01%
2021/06/2552.346.042145.9244.9531.357,3540.05%
2021/06/24196.444.2420744.4045.40-10.657,065-0.02% 大買/大賣/
2021/06/23442.60442.5942.85055,5850.00%
2021/06/2219.142.72743.1942.3012.155,1680.02%
2021/06/2124.343.71344.1843.5521.355,2480.04%
2021/06/1812.345.1823.245.2645.10-10.955,385-0.02%
2021/06/171144.35444.2644.70755,2710.01%
2021/06/16643.932644.2543.90-2056,104-0.04%
2021/06/151944.753144.8944.60-1256,186-0.02%
2021/06/112344.7230.944.7744.20-7.956,129-0.01%
2021/06/09242.9000.0042.35255,3090.00%
2021/06/081743.34143.9043.051656,5960.03%
2021/06/071142.473642.6943.25-2557,230-0.04%
2021/06/042442.448.542.8142.6515.557,7560.03%
2021/06/032243.001643.1543.25658,1150.01%
2021/06/0243.343.502943.2843.2514.358,5030.02%
2021/06/01230.143.3924144.2843.00-10.958,944-0.02% 大買/大賣/
2021/05/3130.142.373142.5642.20-0.959,3710.00%
2021/05/286342.5115942.5542.50-9659,838-0.16% 大賣/
2021/05/2724.140.36840.7640.7016.160,1410.03%
2021/05/26166.140.986341.0440.80103.161,5480.17% 大買/鉅額交易
2021/05/252740.3632.340.8940.35-5.362,907-0.01%
2021/05/245.239.14238.8339.053.263,5870.01%
2021/05/21309.538.2031038.6738.80-0.564,4910.00% 大買/大賣/
2021/05/2015.237.791637.9737.60-0.966,9430.00%
2021/05/19538.35438.1838.40169,2570.00%
2021/05/18736.7117.137.4738.35-10.172,444-0.01%
2021/05/17534.92134.9534.90472,6470.01%
2021/05/1415.139.023938.9538.30-23.972,434-0.03%
2021/05/139237.709037.5438.00271,9170.00%
2021/05/123837.531538.5536.852371,4740.03%
2021/05/1159.240.453040.5039.7029.271,0240.04%
2021/05/102242.982043.2442.60270,4500.00%
2021/05/071442.551142.6343.10370,4020.00%
2021/05/062141.6319.441.7840.951.670,2220.00%
2021/05/0553.443.93943.4842.0044.470,4080.06%
2021/05/0453.144.723744.9144.9016.170,8210.02%
2021/05/0318.246.373246.1845.55-13.971,211-0.02%
2021/04/2916.145.971345.9245.853.171,0910.00%
2021/04/28118.247.202347.2546.8095.270,9940.13% 大買/
2021/04/2730.348.115748.2248.60-26.870,017-0.04%
2021/04/2650.648.0252.148.1948.05-1.668,8340.00%
2021/04/2320.546.144746.2346.75-26.567,995-0.04%
2021/04/2234.745.842945.8844.905.768,2260.01%
2021/04/212647.012747.0946.95-167,9090.00%
2021/04/205147.303447.2846.901767,6630.03%
2021/04/191646.983547.3847.00-1967,071-0.03%
2021/04/1696.347.3073.147.2447.1523.266,5170.03%
2021/04/153045.211545.1945.301565,2700.02%
2021/04/1419.144.522144.7944.70-1.965,2050.00%
2021/04/1365.846.074046.0544.9525.865,4320.04%
2021/04/1236.347.2122.447.3246.8013.964,7640.02%
2021/04/09134.246.9910247.0847.7032.264,2680.05% 大買/大賣/
2021/04/081245.933245.7345.85-2062,705-0.03%
2021/04/07845.261445.5545.35-663,184-0.01%
2021/04/063745.632245.7645.451564,3490.02%
2021/04/0152.445.495445.4845.30-1.666,3340.00%
2021/03/31112.844.9041244.7544.35-299.265,173-0.46% 大買/大賣/鉅額交易
2021/03/303744.631944.8744.651865,4800.03%
2021/03/2926144.711744.7145.0524465,0350.38% 大買/鉅額交易
2021/03/265344.051543.6744.053865,0910.06%
2021/03/251543.02843.4342.95765,3270.01%
2021/03/24743.40144.4043.45665,7050.01%
2021/03/232544.33944.9143.951665,6720.02%
2021/03/221844.26744.2644.601165,4900.02%
2021/03/196744.743544.6744.753265,5700.05%
2021/03/181144.35944.4244.35264,9580.00%
2021/03/1710.543.382443.7443.90-13.565,465-0.02%
2021/03/1622.643.641943.4543.603.666,1770.01%
2021/03/151944.022544.1044.00-666,630-0.01%
2021/03/1212944.5612244.6144.60768,1780.01% 大買/大賣/
2021/03/119243.007442.9643.451869,2750.03%
2021/03/101841.4334.341.6241.95-16.371,263-0.02%
2021/03/093440.252740.4240.40772,3080.01%
2021/03/082540.841741.2540.15874,4910.01%
2021/03/0544.340.6731240.4740.35-267.875,454-0.35% 大賣/鉅額交易
2021/03/0448.142.466243.1141.90-1475,821-0.02%
2021/03/0335.143.9416.143.9344.201977,3190.02%
2021/03/0231.545.985546.4545.10-23.576,987-0.03%
2021/02/2638.146.96319.546.9147.20-281.476,600-0.37% 大賣/鉅額交易
2021/02/251547.1668.347.2348.40-53.376,552-0.07%
2021/02/24620.147.572146.8845.65599.177,3440.77% 大買/鉅額交易
2021/02/231846.431446.5646.55477,7820.01%
2021/02/22227.148.23216.447.5447.2010.777,7570.01% 大買/大賣/
2021/02/19170.144.9534045.1946.35-169.976,661-0.22% 大買/大賣/鉅額交易
2021/02/18270.743.23102.544.1345.80168.276,2440.22% 大買/大賣/鉅額交易
2021/02/175541.981942.5841.653673,5770.05%
2021/02/05240.708840.6640.95-8672,917-0.12%
2021/02/04139.9500.0040.00172,6470.00%
2021/02/031240.2512.340.6740.25-0.372,9340.00%
2021/02/028140.291540.6540.256672,9710.09%
2021/02/01939.03539.4540.45472,6000.01%
2021/01/294939.812940.1539.302072,4590.03%
2021/01/2887.139.669.339.8539.6077.872,1760.11%
2021/01/2723.241.222342.0140.700.271,6890.00%
2021/01/265142.332342.3242.002871,1120.04%
2021/01/252041.346341.7042.75-4370,128-0.06%
2021/01/227.140.621340.3340.80-5.969,258-0.01%
2021/01/21839.445039.8839.60-4269,020-0.06%
2021/01/204839.183139.3638.301769,5830.02%
2021/01/19738.501938.6238.50-1273,830-0.02%
2021/01/184838.351937.9038.202975,7060.04%
2021/01/151540.031740.2039.95-276,4740.00%
2021/01/143840.7132.140.5040.405.975,6740.01%
2021/01/131239.96439.7839.75875,0610.01%
2021/01/122039.79340.2039.301774,9720.02%
2021/01/112139.642139.7639.90074,5520.00%
2021/01/081540.533440.7940.25-1974,268-0.03%
2021/01/073139.383439.3839.55-373,4860.00%
2021/01/062539.462939.5739.20-473,151-0.01%
2021/01/0516.540.52440.6140.5012.572,0600.02%
2021/01/0419.541.054640.9840.90-26.571,860-0.04%
2020/12/3125.142.791543.1042.3010.171,3300.01%
2020/12/301542.6219.842.3042.35-4.870,696-0.01%
2020/12/2942.342.60642.7441.8536.269,7140.05%
2020/12/286.642.7763.343.1443.80-56.768,645-0.08%
2020/12/25240.55340.5240.40-166,3490.00%
2020/12/243140.413040.5140.35166,9060.00%
2020/12/23739.282339.5740.10-1667,476-0.02%
2020/12/223740.044440.3038.95-767,404-0.01%
2020/12/213140.651240.6040.551966,7880.03%
2020/12/184041.25441.5840.753666,4220.05%
2020/12/175640.957440.9941.20-1865,945-0.03%
2020/12/16540.78840.7840.50-365,6760.00%
2020/12/15740.393240.7740.05-2565,428-0.04%
2020/12/145241.5614041.8241.45-8865,005-0.14% 大賣/
2020/12/111,93942.131,84241.1841.759765,2490.15% 大買/大賣/
2020/12/102941.4810941.7941.75-8064,691-0.12% 大賣/
2020/12/0918.242.712542.7743.00-6.964,175-0.01%
2020/12/087642.326642.5642.051063,6380.02%
2020/12/0719545.10204.145.1344.45-9.162,067-0.01% 大買/大賣/
2020/12/0485.143.1179.443.0843.605.760,1560.01%
2020/12/0311541.3211441.4241.10158,4330.00% 大買/大賣/
2020/12/02150.141.0114841.0541.652.159,2560.00% 大買/大賣/
2020/12/011839.053939.2139.60-2156,892-0.04%
2020/11/302838.5636.738.7938.50-8.755,853-0.02%
2020/11/271,35138.001,591.237.6438.15-240.254,684-0.44% 大買/大賣/鉅額交易
2020/11/26336.372836.0436.40-2551,811-0.05%
2020/11/253436.332736.7236.15751,2790.01%
2020/11/24152.136.5911736.9135.9035.150,2790.07% 大買/大賣/
2020/11/233836.689336.7036.70-5548,879-0.11%
2020/11/208435.2312935.1435.25-4546,303-0.10% 大賣/
2020/11/1913234.2154934.3834.50-41744,487-0.94% 大買/大賣/鉅額交易
2020/11/1853534.079434.2633.9544143,5091.01% 大買/鉅額交易
2020/11/1726633.4923933.5733.652742,1080.06% 大買/大賣/
2020/11/1618132.166232.1832.2511940,6430.29% 大買/鉅額交易
2020/11/13730.97331.0731.35440,3030.01%
2020/11/12731.16131.3531.15640,1980.01%
2020/11/11231.1500.0031.05240,0550.00%
2020/11/10531.531331.6331.50-839,660-0.02%
2020/11/091332.001231.9431.95139,4580.00%
2020/11/06731.94132.3031.70639,3480.02%
2020/11/05331.7200.0031.95339,3280.01%
2020/11/041232.00132.0532.001139,2220.03%
2020/11/03431.80631.8631.80-239,279-0.01%
2020/11/02931.761332.2031.40-439,348-0.01%
2020/10/307732.521832.5732.005939,1900.15%
2020/10/292532.824332.8233.05-1838,937-0.05%
2020/10/28119.333.4610033.4733.3019.338,7220.05% 大買/
2020/10/2737834.62312.434.7733.0065.638,6400.17% 大買/大賣/
2020/10/2611233.48133.233.4734.00-21.235,868-0.06% 大買/大賣/
2020/10/233032.734832.8532.90-1834,070-0.05%
2020/10/2100.001231.9431.85-1233,281-0.04%
2020/10/20131.801431.9731.80-1333,953-0.04%
2020/10/191031.60231.6331.70834,2530.02%
2020/10/16131.10131.1531.15034,3270.00%
2020/10/1500.001031.4531.45-1034,569-0.03%
2020/10/141431.89731.7631.60734,8920.02%
2020/10/13131.30131.6031.55034,9580.00%
2020/10/12931.84632.0231.55335,0070.01%
2020/10/0818532.0998631.9031.80-80134,822-2.30% 大買/大賣/鉅額交易
2020/10/07631.903531.9131.90-2934,546-0.08%
2020/10/062031.53231.7031.351834,4920.05%
2020/10/0584932.153131.5431.3581834,8312.35% 大買/鉅額交易
2020/09/301131.991531.9831.95-435,064-0.01%
2020/09/2911231.8862931.7232.00-51735,175-1.47% 大買/大賣/鉅額交易
2020/09/2858231.1511131.2031.9547134,9261.35% 大買/大賣/鉅額交易
2020/09/251229.252129.8429.05-934,177-0.03%
2020/09/241330.071830.0229.90-534,140-0.01%
2020/09/23330.751531.1130.90-1234,335-0.03%
2020/09/221731.29931.2331.20834,3920.02%
2020/09/21831.79131.9031.75734,3710.02%
2020/09/18332.27532.3732.45-234,378-0.01%
2020/09/17432.24232.4032.45234,4090.01%
2020/09/161732.692632.7232.40-934,489-0.03%
2020/09/152632.354732.1232.35-2133,964-0.06%
2020/09/144232.232432.5332.201834,3850.05%
2020/09/114632.082632.1531.802034,2190.06%
2020/09/101932.241332.1432.15634,1860.02%
2020/09/094431.986032.2932.60-1634,508-0.05%
2020/09/0811332.4110132.3832.001234,2790.04% 大買/大賣/
2020/09/0726832.5211332.6832.6515533,6480.46% 大買/大賣/鉅額交易
2020/09/0440930.3360730.7530.75-19831,494-0.63% 大買/大賣/鉅額交易
2020/09/032430.252330.6030.15131,3110.00%
2020/09/02429.45129.8529.30331,2070.01%
2020/09/01629.9400.0030.05631,6720.02%
2020/08/31130.0500.0030.20132,9580.00%
2020/08/28230.13330.1830.15-133,3180.00%
2020/08/2700.00229.9330.00-233,562-0.01%
2020/08/26229.45429.5229.45-234,015-0.01%
2020/08/24229.30329.4329.25-135,6750.00%
2020/08/21228.682728.7129.00-2536,610-0.07%
2020/08/201727.784027.8228.25-2337,500-0.06%
2020/08/192229.803029.8029.50-837,348-0.02%
2020/08/181030.53330.5030.45737,2820.02%
2020/08/1700.001430.4230.40-1438,278-0.04%
2020/08/143430.151430.2930.302038,7050.05%
2020/08/13530.39230.2030.20338,9870.01%
2020/08/12730.20630.2530.25139,3570.00%
2020/08/11730.702330.7730.60-1639,888-0.04%
2020/08/10330.6513.130.5930.50-10.140,330-0.03%
2020/08/071030.442230.5630.35-1241,785-0.03%
2020/08/061630.841830.9630.75-242,4750.00%
2020/08/05931.041631.1631.00-742,841-0.02%
2020/08/042930.853830.9730.80-943,241-0.02%
2020/08/031031.359331.3131.15-8343,793-0.19%
2020/07/316031.711531.6431.704544,0480.10%
2020/07/3014731.956831.9532.157943,9280.18% 大買/
2020/07/291229.13329.0329.25942,7540.02%
2020/07/282330.051330.6829.401043,7320.02%
2020/07/27330.721330.9230.60-1045,347-0.02%
2020/07/243431.718.332.0631.3525.746,0770.06%
2020/07/231532.41232.5332.551346,2230.03%
2020/07/222132.331732.2132.25447,0240.01%
2020/07/21732.44832.4332.25-148,9080.00%
2020/07/201532.402432.3032.30-949,676-0.02%
2020/07/172231.89232.1331.852050,4570.04%
2020/07/1600.00131.9031.85-151,2170.00%
2020/07/15831.76931.9531.60-151,4140.00%
2020/07/14731.861031.8331.75-352,231-0.01%
2020/07/131131.941331.8632.20-252,7830.00%
2020/07/101531.23131.7531.101453,4000.03%
2020/07/091731.9521.132.0431.85-4.153,658-0.01%
2020/07/08732.711232.7432.50-553,445-0.01%
2020/07/071232.601432.6632.40-253,5540.00%
2020/07/061032.551232.4132.40-254,2710.00%
2020/07/03432.060.132.0532.053.955,9850.01%
2020/07/0260632.022232.1232.4058457,3791.02% 大買/鉅額交易
2020/07/012931.452831.5231.45157,5930.00%
2020/06/30131.0561531.0631.00-61457,641-1.07% 大賣/鉅額交易
2020/06/291830.955030.9030.90-3257,858-0.06%
2020/06/24831.571031.6831.55-258,1600.00%
2020/06/231331.791531.7031.65-258,9360.00%
2020/06/22532.11232.2832.05359,7230.01%
2020/06/194332.742332.5632.402059,9670.03%
2020/06/181332.182332.0332.10-1059,979-0.02%
2020/06/173132.174332.1432.05-1260,310-0.02%
2020/06/164032.528932.5232.30-4960,681-0.08%
2020/06/15931.461031.1831.10-161,2240.00%
2020/06/121830.7413930.7431.10-12161,659-0.20% 大賣/鉅額交易
2020/06/111631.92732.1431.65962,2850.01%
2020/06/10832.212832.1432.10-2062,757-0.03%
2020/06/0952032.18932.1432.0551163,6780.80% 大買/鉅額交易
2020/06/081632.9650133.0032.85-48564,206-0.76% 大賣/鉅額交易
2020/06/056132.9013933.1933.25-7864,115-0.12% 大賣/
2020/06/044432.06432.1531.954063,6430.06%
2020/06/031431.92231.9032.101264,3410.02%
2020/06/02531.861031.9031.70-564,512-0.01%
2020/06/014032.1749.131.7731.90-9.164,869-0.01%
2020/05/296832.09232.2032.106664,8760.10%
2020/05/285133.643133.5932.902064,8270.03%
2020/05/2734333.4833933.3933.85465,0890.01% 大買/大賣/
2020/05/262432.99633.0832.901865,7010.03%
2020/05/251933.2811.133.2833.207.965,8740.01%
2020/05/225533.834834.1033.70766,0220.01%
2020/05/211233.201933.4333.40-765,581-0.01%
2020/05/201733.0100.0032.851765,7800.03%
2020/05/194732.9300.0032.804766,8050.07%
2020/05/182732.516032.3532.50-3369,762-0.05%
2020/05/154132.732532.7632.501669,5450.02%
2020/05/1410933.271333.4132.659669,2980.14% 大買/
2020/05/137234.613834.5534.553468,2990.05%
2020/05/121635.473435.4135.20-1868,018-0.03%
2020/05/111836.01836.0635.901067,6420.01%
2020/05/0811836.317936.2135.953967,4470.06% 大買/
2020/05/072436.0029.235.9735.95-5.267,800-0.01%
2020/05/063935.8625.536.0435.7013.568,0580.02%
2020/05/052336.752936.5936.45-668,000-0.01%
2020/05/043736.126136.1336.40-2468,588-0.03%
2020/04/307036.3937636.4736.10-30667,985-0.45% 大賣/鉅額交易
2020/04/299934.745634.7335.154366,6130.06%
2020/04/2815034.584734.5934.5010366,4780.15% 大買/鉅額交易
2020/04/2714035.0568635.0735.10-54666,713-0.82% 大買/大賣/鉅額交易
2020/04/2429733.9622933.5234.156865,7330.10% 大買/大賣/
2020/04/2323432.8812732.8532.7010764,4430.17% 大買/大賣/鉅額交易
2020/04/227831.838132.0232.45-364,3630.00%
2020/04/2123731.623432.0531.1520363,6420.32% 大買/鉅額交易
2020/04/2020731.59931.4831.6019863,5690.31% 大買/鉅額交易
2020/04/172431.631631.8031.30863,5780.01%
2020/04/162131.601031.7131.751163,0410.02%
2020/04/1514931.6012231.5431.502763,2710.04% 大買/大賣/
2020/04/14931.24931.3631.25063,3200.00%
2020/04/133731.072331.0030.751464,1480.02%
2020/04/1012931.2115431.2931.25-2565,573-0.04% 大買/大賣/
2020/04/096931.764131.7831.202866,1360.04%
2020/04/089831.1896130.4031.40-86365,809-1.31% 大賣/鉅額交易
2020/04/0732828.7911728.8229.4521163,8920.33% 大買/大賣/鉅額交易
2020/04/0661726.2627.426.4326.80589.662,6550.94% 大買/鉅額交易
2020/04/011425.562625.7625.90-1263,133-0.02%
2020/03/311425.781425.6825.50063,1440.00%
2020/03/303925.322125.3725.601862,9750.03%
2020/03/274926.813827.0425.901162,6670.02%
2020/03/266825.902026.3826.454862,0840.08%
2020/03/2521426.453026.4426.6018461,5500.30% 大買/鉅額交易
2020/03/244523.942624.1824.201962,4570.03%
2020/03/232722.81322.9522.402462,2220.04%
2020/03/203323.422623.8024.25762,1540.01%
2020/03/191222.681623.5322.05-462,244-0.01%
2020/03/181625.11925.5224.50762,3710.01%
2020/03/172426.11926.2925.351562,8170.02%
2020/03/167029.106629.0327.20464,4920.01%
2020/03/131527.894328.0729.10-2864,698-0.04%
2020/03/123331.443131.8930.65264,3620.00%
2020/03/118634.34334.2733.408364,1100.13%
2020/03/101133.892533.8634.80-1464,475-0.02%
2020/03/099834.1647434.9933.50-37664,768-0.58% 大賣/鉅額交易
2020/03/0646534.786634.6434.9539966,1410.60% 大買/鉅額交易
2020/03/05234.60934.6835.00-766,258-0.01%
2020/03/046333.168433.2833.50-2166,036-0.03%
2020/03/034633.2336433.4732.85-31866,036-0.48% 大賣/鉅額交易
2020/03/0236431.75831.0931.7035666,0720.54% 大買/鉅額交易
2020/02/274333.956734.3433.00-2465,252-0.04%
2020/02/2625.635.211234.9534.8513.663,8570.02%
2020/02/251535.5528.535.7035.60-13.563,734-0.02%
2020/02/24736.041836.1236.00-1163,810-0.02%
2020/02/214135.971035.9635.803164,2740.05%
2020/02/20875.435.7286336.0835.6012.465,1610.02% 大買/大賣/
2020/02/1913435.376535.3635.356965,4040.11% 大買/
2020/02/182538.37338.3038.152262,1520.04%
2020/02/17599.538.251038.7138.70589.561,8490.95% 大買/鉅額交易
2020/02/141438.4560838.5338.45-59461,620-0.96% 大賣/鉅額交易
2020/02/132039.232139.5938.85-161,2950.00%
2020/02/123238.8716339.1038.90-13161,046-0.21% 大賣/鉅額交易
2020/02/117238.851438.8538.855862,1210.09%
2020/02/1010538.631938.9238.208661,9700.14% 大買/
2020/02/072839.7660739.9139.45-57960,869-0.95% 大賣/鉅額交易
2020/02/0644840.7833640.5640.9011260,3010.19% 大買/大賣/鉅額交易
2020/02/0552740.21143.540.0540.25383.559,8570.64% 大買/大賣/鉅額交易
2020/02/043338.673138.8438.45259,2050.00%
2020/02/033037.232437.4938.20658,6310.01%
2020/01/31337.601837.9338.00-1557,951-0.03%
2020/01/305537.57637.1436.504957,4390.09%
2020/01/201739.622039.7139.70-357,333-0.01%
2020/01/176639.48739.4439.305959,1450.10%
2020/01/16239.285139.5739.95-4958,830-0.08%
2020/01/152339.237139.3838.75-4858,594-0.08%
2020/01/14239.3021638.8539.25-21458,685-0.36% 大賣/鉅額交易
2020/01/13338.152738.5238.80-2458,380-0.04%
2020/01/102837.99838.0337.952059,5560.03%
2020/01/0911.238.847238.5538.35-60.959,742-0.10%
2020/01/087638.346438.1538.501259,3570.02%
2020/01/078538.695938.7537.602659,3450.04%
2020/01/068838.7512739.0738.95-3958,717-0.07% 大賣/
2020/01/034437.8460838.4438.00-56457,859-0.97% 大賣/鉅額交易
2020/01/021,05638.1971738.4438.0033958,4290.58% 大買/大賣/鉅額交易
2019/12/313237.002237.1437.201058,2680.02%
2019/12/305237.49337.7737.404958,9200.08%
2019/12/276937.929637.9638.05-2759,089-0.05%
2019/12/261736.95737.2436.801059,0690.02%
2019/12/25136.701037.0537.10-959,348-0.02%
2019/12/248836.7488.136.6136.60-0.160,4850.00%
2019/12/233336.912737.0636.60661,0410.01%
2019/12/201837.114237.2637.25-2461,544-0.04%
2019/12/1918137.6218837.6537.05-762,402-0.01% 大買/大賣/
2019/12/182636.901536.7236.751162,2120.02%
2019/12/1716637.2415837.4837.15864,1920.01% 大買/大賣/
2019/12/1622937.394637.4937.2018365,0590.28% 大買/鉅額交易
2019/12/138837.024936.8836.603965,7040.06%
2019/12/127138.266238.6238.00965,9340.01%
2019/12/1128237.391,211.537.0038.70-929.565,149-1.43% 大買/大賣/鉅額交易
2019/12/101,04336.1354.736.0935.85988.363,0941.57% 大買/鉅額交易
2019/12/0922334.795535.1035.2016862,3980.27% 大買/鉅額交易
2019/12/0617135.6718335.6235.55-1262,138-0.02% 大買/大賣/
2019/12/059135.361135.3135.008062,4810.13%
2019/12/046235.374835.5535.501462,4570.02%
2019/12/0316334.74232.234.9235.75-69.262,706-0.11% 大買/大賣/
2019/12/026833.373133.4733.703760,9190.06%
2019/11/294933.506533.3733.05-1661,730-0.03%
2019/11/281133.2386.233.5533.55-75.263,079-0.12%
2019/11/271533.142233.4033.00-762,682-0.01%
2019/11/26732.841432.9132.95-761,944-0.01%
2019/11/251532.681932.5832.45-461,690-0.01%
2019/11/227632.626133.0532.551561,7700.02%
2019/11/218932.625832.5332.903161,8080.05%
2019/11/209332.475732.5832.703661,4110.06%
2019/11/195032.333532.5132.201560,7180.02%
2019/11/182431.5010130.9331.85-7759,445-0.13% 大賣/
2019/11/15229.35429.5029.40-258,5470.00%
2019/11/14429.24229.1029.05258,9490.00%
2019/11/132229.936029.7229.65-3859,355-0.06%
2019/11/123929.354029.7329.80-159,8880.00%
2019/11/114928.931229.1128.753760,9160.06%
2019/11/085129.7763929.9629.60-58861,052-0.96% 大賣/鉅額交易
2019/11/07331.1200.0031.05360,3060.00%
2019/11/06431.51331.5031.40160,8270.00%
2019/11/0513031.70631.8731.7012461,2030.20% 大買/鉅額交易
2019/11/043831.726.332.1631.5531.761,8180.05%
2019/11/012231.902131.9832.00162,2930.00%
2019/10/31631.12731.2431.10-163,0660.00%
2019/10/3000.003531.1531.15-3563,568-0.06%
2019/10/2928631.161531.3531.0027164,7710.42% 大買/鉅額交易
2019/10/2825131.0217831.0731.007366,1870.11% 大買/大賣/
2019/10/259632.254133.0931.655565,8960.08%
2019/10/241233.119.533.0932.952.565,9470.00%
2019/10/237533.152733.2133.054867,4260.07%
2019/10/2245332.85932.7632.9044467,9770.65% 大買/鉅額交易
2019/10/212132.72432.8932.551769,3450.02%
2019/10/184932.9523.533.3332.8025.569,9740.04%
2019/10/173131.952832.2032.70369,6330.00%
2019/10/161432.09632.0831.80870,4870.01%
2019/10/152932.1650132.4731.65-47271,225-0.66% 大賣/鉅額交易
2019/10/1416132.351832.4432.6014373,2450.20% 大買/鉅額交易
2019/10/092432.166532.1431.90-4175,672-0.05%
2019/10/084133.273633.3932.65577,8330.01%
2019/10/072733.173533.3833.10-877,859-0.01%
2019/10/046432.7538.132.8832.6525.977,8500.03%
2019/10/031032.0752032.3332.20-51078,041-0.65% 大賣/鉅額交易
2019/10/0266631.79215.131.1832.40450.977,7210.58% 大買/大賣/鉅額交易
2019/10/011031.45131.8031.20977,3910.01%
2019/09/274531.721131.8331.503477,1120.04%
2019/09/261431.78731.7331.50776,0920.01%
2019/09/255531.785331.9031.60275,5910.00%
2019/09/2410433.034033.0332.306475,4660.08% 大買/
2019/09/239333.387533.4933.551874,6760.02%
2019/09/2017133.34246.133.2133.80-75.174,247-0.10% 大買/大賣/
2019/09/1912431.67196.231.9132.10-72.272,319-0.10% 大買/大賣/
2019/09/1814832.1214832.2231.40071,3440.00% 大買/大賣/
2019/09/1794131.598931.5331.4085270,6751.21% 大買/鉅額交易
2019/09/16629.971030.2330.30-469,882-0.01%
2019/09/12630.4812430.2830.25-11869,581-0.17% 大賣/鉅額交易
2019/09/112030.2810730.0230.00-8769,451-0.13% 大賣/
2019/09/102730.291930.2330.20869,0600.01%
2019/09/093030.6813730.7030.60-10768,469-0.16% 大賣/鉅額交易
2019/09/06930.152730.1330.10-1867,245-0.03%
2019/09/0522630.0217829.7729.554866,4380.07% 大買/大賣/
2019/09/041129.373129.5429.55-2065,133-0.03%
2019/09/0312729.6210629.5529.052164,7120.03% 大買/大賣/
2019/09/0212929.1170129.2230.25-57263,475-0.90% 大買/大賣/鉅額交易
2019/08/301327.612227.7227.55-961,613-0.01%
2019/08/291227.171327.3527.05-161,6960.00%
2019/08/281827.18527.3027.301362,2540.02%
2019/08/271227.16421.227.3027.15-409.262,110-0.66% 大賣/鉅額交易
2019/08/2622426.451126.5226.4521362,4370.34% 大買/鉅額交易
2019/08/231327.4316327.5427.55-15062,042-0.24% 大賣/鉅額交易
2019/08/2240427.242527.3426.9037961,8740.61% 大買/鉅額交易
2019/08/212827.561327.5527.401561,5210.02%
2019/08/2072427.861928.5227.6070561,6701.14% 大買/鉅額交易
2019/08/193128.102328.1128.30861,3280.01%
2019/08/167327.5911527.3127.35-4261,440-0.07% 大賣/
2019/08/153527.5512427.5727.55-8961,287-0.15% 大賣/
2019/08/14527.911,15527.9628.35-1,15061,655-1.87% 大賣/鉅額交易
2019/08/1341026.291026.5726.2540060,7800.66% 大買/鉅額交易
2019/08/1211927.34727.5126.5511261,3090.18% 大買/鉅額交易
2019/08/084728.54528.9828.304260,9230.07%
2019/08/07829.2920.929.4628.70-12.960,393-0.02%
2019/08/06927.526227.7728.95-5360,114-0.09%
2019/08/0511329.2511829.1228.75-559,599-0.01% 大買/大賣/
2019/08/024629.3713428.8228.70-8858,991-0.15% 大賣/
2019/08/016831.165831.1830.951057,5050.02%
2019/07/3171730.382531.2631.5569256,9511.22% 大買/鉅額交易
2019/07/3073930.9122231.2030.9551755,7390.93% 大買/大賣/鉅額交易
2019/07/295931.922732.0231.903254,4380.06%
2019/07/2639532.1745532.1632.20-6054,147-0.11% 大買/大賣/
2019/07/2518531.5866132.1932.40-47652,259-0.91% 大買/大賣/鉅額交易
2019/07/2412630.797631.0330.555050,8200.10% 大買/
2019/07/2312931.0557031.1131.50-44150,415-0.87% 大買/大賣/鉅額交易
2019/07/2256429.5235530.0930.2520950,0420.42% 大買/大賣/鉅額交易
2019/07/195329.117029.1929.10-1750,539-0.03%
2019/07/1824728.9838229.0529.00-13550,683-0.27% 大買/大賣/鉅額交易
2019/07/1717628.4022628.4328.45-5050,648-0.10% 大買/大賣/
2019/07/1636928.6674028.7028.85-37152,163-0.71% 大買/大賣/鉅額交易
2019/07/1544027.88473.528.0928.95-33.552,140-0.06% 大買/大賣/
2019/07/1267226.58519.226.5426.60152.849,4330.31% 大買/大賣/鉅額交易
2019/07/1116825.1819925.1125.50-3146,940-0.07% 大買/大賣/
2019/07/1050224.6527.724.5924.80474.345,3941.04% 大買/鉅額交易
2019/07/092424.261324.6224.101144,5300.02%
2019/07/08424.09924.1724.20-543,588-0.01%
2019/07/05923.968823.9224.00-7943,553-0.18%
2019/07/0400.001823.5423.70-1842,885-0.04%
2019/07/03623.35223.4023.30443,0360.01%
2019/07/021323.52223.5523.551143,2690.03%
2019/07/01823.674023.8723.70-3243,263-0.07%
2019/06/28223.201423.1423.15-1243,069-0.03%
2019/06/272223.16517.623.1923.10-495.642,759-1.16% 大賣/鉅額交易
2019/06/26322.532322.6222.70-2042,055-0.05%
2019/06/253122.417822.7022.15-4741,513-0.11%
2019/06/2410422.5231922.3722.55-21541,042-0.52% 大買/大賣/鉅額交易
2019/06/21522.103022.5222.10-2540,195-0.06%
2019/06/2090022.372.522.3022.30897.539,5112.27% 大買/鉅額交易
2019/06/19522.301722.2322.30-1239,676-0.03%
2019/06/18121.4060221.5221.55-60139,343-1.53% 大賣/鉅額交易
2019/06/13721.6100.0021.40739,7280.02%
2019/06/12821.93222.0521.85639,7990.02%
2019/06/11722.151022.1922.15-340,559-0.01%
2019/06/10421.95122.1021.90341,0240.01%
2019/06/06421.85421.8621.75041,0590.00%
2019/06/05421.701221.8121.65-841,050-0.02%
2019/06/041121.481021.8121.20141,3690.00%
2019/06/03620.701120.7620.85-541,144-0.01%
2019/05/311721.14921.1221.10841,7350.02%
2019/05/3039420.5539820.5420.85-441,447-0.01% 大買/大賣/
2019/05/29219.70520.1020.25-341,677-0.01%
2019/05/2800.00420.1920.20-442,219-0.01%
2019/05/27820.1400.0020.00843,3970.02%
2019/05/241020.72320.7720.50745,5940.02%
2019/05/23920.701320.7820.90-448,953-0.01%
2019/05/22321.30921.4221.20-649,092-0.01%
2019/05/214921.00721.0020.904249,0900.09%
2019/05/20922.211222.3322.10-348,432-0.01%
2019/05/172522.521722.7622.25848,2250.02%
2019/05/161122.35422.4322.15747,3270.01%
2019/05/159522.641722.6022.607847,4200.16%
2019/05/142122.03322.1022.201847,9980.04%
2019/05/131122.55622.5622.45547,9070.01%
2019/05/101422.37622.4722.35847,6090.02%
2019/05/094822.61722.4422.254147,4130.09%
2019/05/081622.8415.122.9122.900.947,1040.00%
2019/05/07323.38123.5023.25247,1020.00%
2019/05/062623.20423.3823.152247,8450.05%
2019/05/0330424.093624.0224.0026847,5060.56% 大買/鉅額交易
2019/05/02623.731423.8123.70-847,103-0.02%
2019/04/30323.372323.8723.95-2046,877-0.04%
2019/04/293023.41723.3923.152346,4810.05%
2019/04/2615824.2520624.3224.20-4845,690-0.11% 大買/大賣/
2019/04/251524.4637125.0225.10-35644,624-0.80% 大賣/鉅額交易
2019/04/241424.2056.524.5324.00-42.544,096-0.10%
2019/04/2313123.7411123.7123.752042,9030.05% 大買/大賣/
2019/04/228924.3760.624.4324.6028.441,5300.07%
2019/04/192823.2312223.3223.45-9438,845-0.24% 大賣/
2019/04/183621.902322.1821.351335,9690.04%
2019/04/1790321.5081321.9421.859035,5280.25% 大買/大賣/
2019/04/1600.001221.1721.25-1235,059-0.03%
2019/04/151221.15121.1521.001135,1530.03%
2019/04/121321.13621.2121.00735,4640.02%
2019/04/11521.63621.7721.55-135,5410.00%
2019/04/10421.281621.3321.50-1235,689-0.03%
2019/04/091521.6300.0021.401535,7690.04%
2019/04/08922.04422.0821.90535,8520.01%
2019/04/03621.75222.0021.70436,0300.01%
2019/04/021121.592121.6421.70-1036,287-0.03%
2019/04/01621.221621.4121.25-1036,191-0.03%
2019/03/29320.70420.8520.90-136,0570.00%
2019/03/28120.8000.0020.75136,7540.00%
2019/03/272220.85320.9020.901937,2780.05%
2019/03/2600.00421.0020.85-437,632-0.01%
2019/03/2586120.98720.9120.8085437,7752.26% 大買/鉅額交易
2019/03/221521.48221.8521.351337,8640.03%
2019/03/211221.632921.6121.50-1737,946-0.04%
2019/03/20321.30221.4021.40137,8590.00%
2019/03/192221.40621.4221.401638,0840.04%
2019/03/182021.05321.1321.101738,0430.04%
2019/03/154.820.91421.0320.950.838,3460.00%
2019/03/1462620.961021.0920.7061638,5781.60% 大買/鉅額交易
2019/03/133721.301721.4021.052039,1070.05%
2019/03/12621.9012522.2621.80-11939,186-0.30% 大賣/鉅額交易
2019/03/11421.8816221.9121.95-15839,929-0.40% 大賣/鉅額交易
2019/03/0815421.851,00521.8121.60-85141,266-2.06% 大買/大賣/鉅額交易
2019/03/0772123.202222.7722.7069943,7131.60% 大買/鉅額交易
2019/03/06423.0631723.2123.10-31344,668-0.70% 大賣/鉅額交易
2019/03/0531322.7410022.9022.7521344,6250.48% 大買/鉅額交易
2019/03/042723.23323.6523.152444,6570.05%
2019/02/2724123.181723.1423.3522444,5010.50% 大買/鉅額交易
2019/02/262623.279623.7823.10-7043,953-0.16%
2019/02/257023.766323.8323.70743,4990.02%
2019/02/2214722.281,58622.3322.60-1,43941,324-3.48% 大買/大賣/鉅額交易
2019/02/211620.1161020.5020.55-59437,767-1.57% 大賣/鉅額交易
2019/02/2051720.10119.9519.9051637,3141.38% 大買/鉅額交易
2019/02/191,76820.092,25220.0520.25-48437,466-1.29% 大買/大賣/鉅額交易
2019/02/181,50019.8000.0019.851,50037,4654.00% 大買/鉅額交易
2019/02/151619.9200.0019.651638,2370.04%
2019/02/14620.0650020.1020.00-49438,622-1.28% 大賣/鉅額交易
2019/02/13320.051020.0720.25-738,602-0.02%
2019/02/12319.40319.5719.40038,2600.00%
2019/02/11219.3000.0019.20238,8980.01%
2019/01/30219.4511.419.6519.40-9.439,187-0.02%
2019/01/291119.7900.0019.601139,7120.03%
2019/01/28319.9315919.9219.90-15641,354-0.38% 大賣/鉅額交易
2019/01/252320.0213320.0819.85-11042,219-0.26% 大賣/鉅額交易
2019/01/241119.40419.4319.30742,0350.02%
2019/01/23318.87519.0919.20-242,7870.00%
2019/01/218819.24319.3019.258544,7210.19%
2019/01/1854219.182719.2119.2051545,6901.13% 大買/鉅額交易
2019/01/1720518.8581619.1619.00-61146,512-1.31% 大買/大賣/鉅額交易
2019/01/162119.3158718.9218.95-56646,496-1.22% 大賣/鉅額交易
2019/01/1550118.6029.118.5318.60471.945,6091.03% 大買/鉅額交易
2019/01/14218.3517.518.5718.35-15.545,996-0.03%
2019/01/11318.35918.5518.25-646,665-0.01%
2019/01/10118.351218.3518.25-1146,837-0.02%
2019/01/09118.20118.4518.20047,3340.00%
2019/01/0812.818.031118.0518.151.847,9450.00%
2019/01/071018.00818.0417.95248,7320.00%
2019/01/04517.091017.3117.50-549,906-0.01%
2019/01/03517.5600.0017.45550,5360.01%
2019/01/02618.021017.9517.75-451,347-0.01%
2018/12/2800.00218.7518.35-251,3710.00%
2018/12/273519.015819.0418.65-2352,271-0.04%
2018/12/263519.323118.7218.45452,9910.01%
2018/12/251818.55719.0519.301152,5360.02%
2018/12/24818.502518.7518.90-1752,593-0.03%
2018/12/22717.96218.1518.10552,3130.01%
2018/12/2160517.3822817.8217.9037752,3650.72% 大買/大賣/鉅額交易
2018/12/204517.43217.3817.154351,8470.08%
2018/12/193318.15104.418.2518.05-71.451,527-0.14% 大賣/
2018/12/183518.4232118.4518.55-28651,727-0.55% 大賣/鉅額交易
2018/12/171818.72318.9218.751552,9280.03%
2018/12/142819.03119.1019.052752,8490.05%
2018/12/131,10019.6210119.6019.5599952,6661.90% 大買/大賣/鉅額交易
2018/12/12519.6750619.5219.55-50152,807-0.95% 大賣/鉅額交易
2018/12/11519.44619.5519.25-152,6800.00%
2018/12/105919.1075719.1919.35-69852,750-1.32% 大賣/鉅額交易
2018/12/0728719.494819.4519.4523952,6170.45% 大買/鉅額交易
2018/12/067619.96419.8419.107252,5950.14%
2018/12/058421.13921.3021.057551,6380.15%
2018/12/048622.195822.2722.202851,5650.05%
2018/12/03422.249822.1222.55-9451,430-0.18%
2018/11/307420.67220.7820.507250,2820.14%
2018/11/296721.0812421.2720.70-5747,072-0.12% 大賣/
2018/11/281019.732919.9120.15-1945,623-0.04%
2018/11/27319.202819.0719.40-2544,981-0.06%
2018/11/2675618.96219.1518.7075444,5911.69% 大買/鉅額交易
2018/11/23618.86119.1018.85544,3270.01%
2018/11/221119.381919.2819.05-844,228-0.02%
2018/11/211619.05119.2019.101543,5440.03%
2018/11/201418.83618.8819.00843,3740.02%
2018/11/191518.933319.0218.95-1843,377-0.04%
2018/11/161818.65718.8618.551143,1780.03%
2018/11/1511618.832118.7718.859542,7490.22% 大買/
2018/11/142818.77719.0118.502142,5190.05%
2018/11/131118.301118.7319.35041,8210.00%
2018/11/12518.81718.8518.95-241,5510.00%
2018/11/093218.6141418.6118.65-38241,844-0.91% 大賣/鉅額交易
2018/11/081819.3335819.4618.95-34041,870-0.81% 大賣/鉅額交易
2018/11/07719.121619.4619.55-942,105-0.02%
2018/11/066019.263319.8218.902742,6390.06%
2018/11/052419.874519.8519.70-2142,342-0.05%
2018/11/02719.078019.3419.55-7340,814-0.18%
2018/11/013817.3216117.5317.80-12340,029-0.31% 大賣/鉅額交易
2018/10/315116.433816.7217.151339,3050.03%
2018/10/306615.525415.6315.701238,4100.03%
2018/10/291815.691315.4315.15537,6600.01%
2018/10/261516.305116.5416.15-3636,771-0.10%
2018/10/258517.06317.1217.058235,9290.23%
2018/10/24719.0900.0018.90735,1910.02%
2018/10/231219.10719.1919.15535,1100.01%
2018/10/22819.131719.3519.45-935,677-0.03%
2018/10/191618.475118.7218.90-3535,354-0.10%
2018/10/18619.176.419.3019.10-0.434,8580.00%
2018/10/17619.24119.6519.10534,6100.01%
2018/10/16919.261419.5319.10-534,082-0.01%
2018/10/153119.36119.8019.003033,4290.09%
2018/10/121619.731019.5919.75632,4590.02%
2018/10/114219.28919.4119.153331,2290.11%
2018/10/094122.18422.2921.253730,3610.12%
2018/10/08923.071223.3423.50-329,441-0.01%
2018/10/051123.551223.6523.55-129,6440.00%
2018/10/044723.89224.2823.404529,0380.15%
2018/10/03626.46426.7925.95228,1040.01%
2018/10/02126.501126.3026.50-1028,241-0.04%
2018/10/01425.796.125.9225.80-2.127,930-0.01%
2018/09/28325.657.125.8325.45-4.127,948-0.01%
2018/09/27425.59325.5025.50127,9350.00%
2018/09/26926.0400.0026.00927,8410.03%
2018/09/251925.811726.1426.45228,0230.01%
2018/09/213626.213426.5926.00227,9450.01%
2018/09/203027.85127.6027.602926,7760.11%
2018/09/19727.79628.0127.50126,7450.00%
2018/09/18727.31327.6027.30426,7760.01%
2018/09/17327.77528.0128.15-226,602-0.01%
2018/09/14527.29827.6327.85-326,569-0.01%
2018/09/13227.20327.2026.60-126,5050.00%
2018/09/123727.05427.0526.803326,5660.12%
2018/09/11827.671327.9328.15-526,527-0.02%
2018/09/105627.203227.7926.702426,3360.09%
2018/09/078228.681028.7228.007225,9650.28%
2018/09/061931.25231.1031.101725,3750.07%
2018/09/0518533.01733.0532.6017825,1370.71% 大買/鉅額交易
2018/09/041633.2719132.9633.15-17525,343-0.69% 大賣/鉅額交易
2018/09/03133.0500.0032.55125,6410.00%
2018/08/31132.80132.8033.00026,0240.00%
2018/08/30133.1500.0033.35126,2560.00%
2018/08/291233.30133.7033.601126,5500.04%
2018/08/28132.45332.8733.00-226,753-0.01%
2018/08/27432.54832.3632.75-427,058-0.01%
2018/08/2430931.6130631.6331.10327,0170.01% 大買/大賣/
2018/08/23233.30633.1533.25-427,803-0.01%
2018/08/2200.00133.1533.30-128,1430.00%
2018/08/21532.51632.5832.80-128,6460.00%
2018/08/20832.65532.5832.10329,5380.01%
2018/08/17833.65533.6533.20329,7420.01%
2018/08/161,60332.3515331.8634.151,45029,6774.89% 大買/大賣/鉅額交易
2018/08/1524133.501,69433.8933.05-1,45329,272-4.96% 大買/大賣/鉅額交易
2018/08/146534.573934.4234.052629,2010.09%
2018/08/137336.89537.2235.506828,6690.24%
2018/08/102939.544939.9039.20-2028,170-0.07%
2018/08/091740.71140.8040.601628,1340.06%
2018/08/085841.88242.1041.505628,6570.20%
2018/08/071542.15142.1542.301428,7010.05%
2018/08/06642.2300.0041.85629,1530.02%
2018/08/03141.95742.0342.20-629,502-0.02%
2018/08/023,61142.5900.0041.653,61129,58612.21% 大買/鉅額交易
2018/08/012342.293,62042.7442.75-3,59729,537-12.18% 大賣/鉅額交易
2018/07/311942.9119.743.0942.50-0.729,6100.00%
2018/07/30743.715.543.4843.301.529,5770.01%
2018/07/2718944.2817944.5743.901029,6770.03% 大買/大賣/
2018/07/26542.70143.3041.80429,4070.01%
2018/07/251142.87242.9843.00929,6430.03%
2018/07/24141.90142.1041.85030,1070.00%
2018/07/23140.8000.0040.80130,8450.00%
2018/07/20541.3100.0040.85531,3590.02%
2018/07/19342.0700.0041.40331,7890.01%
2018/07/182,44542.656442.6042.202,38132,3107.37% 大買/鉅額交易
2018/07/1721041.952,59341.9642.00-2,38332,347-7.37% 大買/大賣/鉅額交易
2018/07/1685142.623842.6541.8581332,7032.49% 大買/鉅額交易
2018/07/133,65744.4786043.8843.202,79732,5768.59% 大買/大賣/鉅額交易
2018/07/1276843.054,36742.1743.50-3,59932,155-11.19% 大買/大賣/鉅額交易
2018/07/11942.18342.4841.60632,0620.02%
2018/07/102,64141.624141.9843.552,60032,1008.10% 大買/鉅額交易
2018/07/09241.232,60641.0340.95-2,60432,087-8.12% 大賣/鉅額交易
2018/07/061841.28341.8541.001532,0720.05%
2018/07/05242.15242.8341.80032,1890.00%
2018/07/04141.858.542.3143.00-7.532,321-0.02%
2018/07/03841.811042.1041.55-232,409-0.01%
2018/07/023,16843.73641.7841.503,16232,6279.69% 大買/鉅額交易
2018/06/295043.421,64043.4343.40-1,59033,311-4.77% 大賣/鉅額交易
2018/06/286743.291,62643.4443.10-1,55933,633-4.64% 大賣/鉅額交易
2018/06/27744.051.244.2243.455.833,9310.02%
2018/06/26243.63143.4045.30134,0790.00%
2018/06/25244.281544.1844.05-1335,106-0.04%
2018/06/222743.7500.0043.402736,3570.07%
2018/06/212,72745.6322545.2145.052,50236,2766.90% 大買/大賣/鉅額交易
2018/06/201,14045.572,85844.9645.15-1,71836,305-4.73% 大買/大賣/鉅額交易
2018/06/191,62046.356446.4846.051,55636,0394.32% 大買/鉅額交易
2018/06/152947.332,36347.4547.35-2,33436,144-6.46% 大賣/鉅額交易
2018/06/141246.7463.347.2046.40-51.336,159-0.14%
2018/06/13248.13348.3548.00-136,2960.00%
2018/06/12247.90248.6048.15036,5100.00%
2018/06/11548.48148.5348.00436,6150.01%
2018/06/08149.602548.9448.70-2436,842-0.07%
2018/06/071,51249.65949.5749.501,50337,1904.04% 大買/鉅額交易
2018/06/0629349.611,78549.5549.30-1,49237,751-3.95% 大買/大賣/鉅額交易
2018/06/051948.73948.6849.301038,6390.03%
2018/06/0424.748.57648.3348.1018.739,0830.05%
2018/06/013749.043549.0948.60238,8880.01%
2018/05/3114650.3517150.9149.50-2538,825-0.06% 大買/大賣/
2018/05/3013948.518348.4349.455638,0000.15% 大買/
2018/05/294749.453549.0548.601237,7950.03%
2018/05/285048.773648.3648.251437,2980.04%
2018/05/251,77747.2627947.0346.251,49836,5574.10% 大買/大賣/鉅額交易
2018/05/245946.101,58646.3246.40-1,52736,230-4.21% 大賣/鉅額交易
2018/05/235046.425646.6545.50-636,485-0.02%
2018/05/228445.918546.0546.00-136,7260.00%
2018/05/219546.3910346.5946.00-836,701-0.02% 大賣/
2018/05/181644.741844.7745.20-236,528-0.01%
2018/05/173644.214044.7244.05-436,995-0.01%
2018/05/161444.884844.8344.80-3437,168-0.09%
2018/05/15442.331242.5542.90-836,943-0.02%
2018/05/141542.221042.1841.95537,7190.01%
2018/05/111441.0800.0040.801438,1000.04%
2018/05/101442.18442.2042.101037,9350.03%
2018/05/091942.43842.1042.001139,0380.03%
2018/05/081042.811142.6942.60-140,1660.00%
2018/05/071643.58243.2542.701440,0510.03%
2018/05/0480543.59543.4843.3580040,0752.00% 大買/鉅額交易
2018/05/0354644.341,32644.1343.15-78039,731-1.96% 大買/大賣/鉅額交易
2018/05/021945.70146.4544.801839,4870.05%
2018/04/302345.675646.5847.55-3339,624-0.08%
2018/04/271044.341745.4345.55-740,375-0.02%
2018/04/262444.45643.7243.251839,6470.05%
2018/04/25745.22545.9046.20239,2240.01%
2018/04/242643.75143.9543.452538,9670.06%
2018/04/23145.9000.0046.20138,7740.00%
2018/04/201545.831245.5645.80338,7090.01%
2018/04/1900.00247.4547.40-238,361-0.01%
2018/04/18947.23247.1047.10738,3710.02%
2018/04/173347.22649.0446.852738,3020.07%
2018/04/162249.331749.9049.15538,2420.01%
2018/04/131050.30450.7550.80638,2020.02%
2018/04/122649.05348.8748.352338,1500.06%
2018/04/11649.982551.3249.40-1938,113-0.05%
2018/04/101651.23150.4050.401538,0220.04%
2018/04/0900.001352.5252.10-1337,901-0.03%
2018/04/036150.9163.650.8253.40-2.638,009-0.01%
2018/04/025954.398454.6651.70-2538,712-0.06%
2018/03/31253.202651.5253.20-2437,843-0.06%
2018/03/303250.015650.1550.00-2437,358-0.06%
2018/03/2917848.7816948.7949.10937,2520.02% 大買/大賣/
2018/03/2818250.191,059.550.3348.30-877.537,199-2.36% 大買/大賣/鉅額交易
2018/03/2792050.619350.1351.4082736,4992.27% 大買/鉅額交易
2018/03/263046.2929.546.5746.750.535,5220.00%
2018/03/231546.0900.0045.551535,4520.04%
2018/03/221247.38247.4847.601035,4470.03%
2018/03/21347.73562.247.7246.95-559.235,434-1.58% 大賣/鉅額交易
2018/03/2066547.0116546.9447.0050035,4061.41% 大買/大賣/鉅額交易
2018/03/19846.575347.0446.50-4535,818-0.13%
2018/03/16647.94149.0547.90536,3100.01%
2018/03/1510248.55130.248.8448.75-28.236,360-0.08% 大買/大賣/
2018/03/148149.9211249.6749.50-3136,725-0.08% 大賣/
2018/03/1314149.44150.649.2249.75-9.638,543-0.02% 大買/大賣/
2018/03/1226548.3726648.4948.65-139,5030.00% 大買/大賣/
2018/03/0918446.5463646.7246.65-45239,350-1.15% 大買/大賣/鉅額交易
2018/03/0842644.153443.8244.2039238,4981.02% 大買/鉅額交易
2018/03/072142.701143.4642.151038,0940.03%
2018/03/0600.001043.0542.90-1038,960-0.03%
2018/03/05342.23542.7542.00-242,2080.00%
2018/03/021341.902542.0542.00-1243,402-0.03%
2018/03/01443.05443.2643.00044,0800.00%
2018/02/27443.653343.1543.45-2944,366-0.07%
2018/02/261042.56442.6942.35645,0790.01%
2018/02/231543.372443.6442.10-946,383-0.02%
2018/02/22141.552942.3642.50-2846,273-0.06%
2018/02/211040.152040.2840.70-1045,982-0.02%
2018/02/12437.841037.7437.60-645,912-0.01%
2018/02/094236.921137.8838.003146,0970.07%
2018/02/085540.6036940.4239.90-31445,577-0.69% 大賣/鉅額交易
2018/02/0735042.771842.4642.8033245,4110.73% 大買/鉅額交易
2018/02/063039.627639.9239.95-4646,137-0.10%
2018/02/054343.391543.9042.902846,4350.06%
2018/02/0200.001346.4446.10-1346,440-0.03%
2018/02/013746.782747.1345.701046,8270.02%
2018/01/316544.867645.5845.70-1146,366-0.02%
2018/01/30244.2551.544.3544.25-49.545,715-0.11%
2018/01/29243.954444.1644.00-4245,702-0.09%
2018/01/251442.912043.0243.20-645,652-0.01%
2018/01/242943.84307.545.0343.40-278.545,613-0.61% 大賣/鉅額交易
2018/01/2329644.6010644.5944.6019045,5220.42% 大買/大賣/鉅額交易
2018/01/22341.471241.8841.85-945,078-0.02%
2018/01/19541.760.541.5541.554.546,8370.01%
2018/01/18143.202443.1343.00-2347,125-0.05%
2018/01/17842.692042.6042.70-1247,264-0.03%
2018/01/16441.331241.1441.50-847,099-0.02%
2018/01/15140.751041.4041.50-947,525-0.02%
2018/01/121241.50641.3041.00648,0060.01%
2018/01/11340.851441.1841.10-1148,135-0.02%
2018/01/102341.2700.0041.102348,2470.05%
2018/01/0900.0025.342.9542.90-25.348,556-0.05%
2018/01/082542.54943.3242.001648,9420.03%
2018/01/051344.112444.9844.00-1149,876-0.02%
2018/01/04645.044445.1244.90-3850,552-0.08%
2018/01/0321.544.253444.5744.35-12.551,976-0.02%
2018/01/021043.751444.0843.60-452,300-0.01%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－13天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章