旺宏 (2337)-凱基-市府券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
9,238張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	26.20	26.20	-6	7,921	-0.08%
2024/04/23	10	26.10	0	0.00	25.95	10	7,953	0.13%
2024/04/22	17	25.97	18	26.06	26.10	-1	7,958	-0.01%
2024/04/19	3	25.77	15	25.85	25.95	-12	7,918	-0.15%
2024/04/18	3	26.25	0	0.00	26.25	3	7,690	0.04%
2024/04/17	6	26.45	0	0.00	26.40	6	7,584	0.08%
2024/04/16	0	0.00	1	26.20	26.30	-1	7,568	-0.01%
2024/04/15	0	0.00	3	26.78	26.70	-3	7,433	-0.04%
2024/04/12	7	27.00	0	0.00	26.90	7	7,434	0.09%
2024/04/11	0	0.00	7	27.30	27.40	-7	7,392	-0.09%
2024/04/10	0	0.00	3	27.86	27.85	-3	7,418	-0.04%
2024/04/09	10	27.60	0	0.00	27.85	10	7,498	0.13%
2024/04/08	10	27.55	24	27.74	27.80	-14	7,571	-0.18%
2024/04/03	13	27.07	0	0.00	27.15	13	7,495	0.17%
2024/04/02	11	27.16	0	0.00	27.45	11	7,836	0.14%
2024/04/01	6	27.13	2	27.30	27.30	4	8,270	0.05%
2024/03/29	1	26.80	2	26.78	26.70	-1	8,324	-0.01%
2024/03/28	2	26.65	0	0.00	26.65	2	8,420	0.02%
2024/03/27	5	26.80	0	0.00	26.70	5	8,589	0.06%
2024/03/26	12	27.01	2	27.25	26.75	10	8,627	0.12%
2024/03/25	17	27.06	3	27.55	26.85	14	8,637	0.16%
2024/03/22	1	27.50	3	27.58	27.45	-2	8,571	-0.02%
2024/03/21	2	27.10	6	27.23	27.05	-4	8,614	-0.05%
2024/03/20	3	26.70	0	0.00	26.45	3	9,095	0.03%
2024/03/19	0	0.00	10	26.90	26.60	-10	9,163	-0.11%
2024/03/18	16	26.58	6	26.74	26.70	10	9,172	0.11%
2024/03/15	10	26.90	16.2	26.92	26.75	-6.2	9,207	-0.07%
2024/03/14	21	26.83	0	0.00	26.70	21	9,154	0.23%
2024/03/13	5	27.00	0	0.00	26.95	5	9,221	0.05%
2024/03/12	0	0.00	1	27.70	27.55	-1	9,136	-0.01%
2024/03/11	0	0.00	14	27.50	27.45	-14	9,130	-0.15%
2024/03/07	2	27.75	0	0.00	27.30	2	9,083	0.02%
2024/03/06	1	27.70	0	0.00	27.80	1	8,990	0.01%
2024/03/05	22	28.13	0	0.00	27.90	22	9,049	0.24%
2024/03/04	4	28.48	5	28.59	28.35	-1	8,974	-0.01%
2024/03/01	2	28.25	0	0.00	28.20	2	8,982	0.02%
2024/02/29	0	0.00	11	28.30	28.45	-11	9,007	-0.12%
2024/02/27	5	28.45	15	28.22	28.20	-10	9,010	-0.11%
2024/02/26	17	28.34	0	0.00	28.25	17	9,039	0.19%
2024/02/23	11	28.91	0	0.00	28.70	11	8,962	0.12%
2024/02/22	0	0.00	10	29.05	29.00	-10	8,985	-0.11%
2024/02/21	14	28.64	7	28.61	28.75	7	9,028	0.08%
2024/02/20	37	28.85	1	28.75	28.75	36	8,984	0.40%
2024/02/19	0	0.00	2	29.15	29.15	-2	8,964	-0.02%
2024/02/16	6	28.83	13	28.90	29.00	-7	9,145	-0.08%
2024/02/15	5	28.50	10	28.70	28.55	-5	9,072	-0.06%
2024/02/05	1	28.50	0	0.00	28.50	1	9,041	0.01%
2024/02/02	1	28.50	15	28.73	28.70	-14	8,916	-0.16%
2024/02/01	34	28.66	14	28.81	28.90	20	8,877	0.23%
2024/01/31	21	29.10	77	29.55	29.20	-56	8,856	-0.63%
2024/01/30	61	29.17	0	0.00	28.85	61	8,622	0.71%
2024/01/29	22	29.73	0	0.00	29.50	22	8,505	0.26%
2024/01/26	0	0.00	5	30.10	30.55	-5	8,362	-0.06%
2024/01/25	0	0.00	1	30.35	30.00	-1	8,392	-0.01%
2024/01/24	15	30.47	0	0.00	30.10	15	8,571	0.17%
2024/01/23	50	30.50	5	30.45	30.30	45	8,771	0.51%
2024/01/22	7	29.93	5	30.04	30.05	2	8,976	0.02%
2024/01/19	1	29.70	8	29.57	29.70	-7	9,187	-0.08%
2024/01/17	3	29.65	62	29.15	29.00	-59	9,939	-0.59%
2024/01/16	51	29.90	2	29.80	29.90	49	9,842	0.50%
2024/01/15	3	30.18	0	0.00	30.30	3	9,776	0.03%
2024/01/11	0	0.00	2	30.25	30.25	-2	9,743	-0.02%
2024/01/10	3	30.05	4	30.05	30.05	-1	9,821	-0.01%
2024/01/09	6	30.54	3	30.92	30.25	3	9,804	0.03%
2024/01/08	7	30.64	26	30.92	30.80	-19	9,797	-0.19%
2024/01/05	31	31.27	6	31.59	31.05	25	9,731	0.26%
2024/01/04	4	30.98	3	31.18	31.20	1	9,709	0.01%
2024/01/03	65	30.95	63	31.41	31.40	2	9,712	0.02%
2024/01/02	7	31.41	62	31.64	31.40	-55	9,609	-0.57%
2023/12/29	11	31.44	1	31.40	31.35	10	9,543	0.10%
2023/12/28	67	32.01	27.3	32.11	31.75	39.7	9,501	0.42%
2023/12/27	11	31.48	19	31.57	31.95	-8	9,258	-0.09%
2023/12/26	2.3	30.75	11	30.76	30.90	-8.7	8,859	-0.10%
2023/12/25	19	30.39	4	30.54	30.50	15	8,822	0.17%
2023/12/22	9	30.76	4	30.54	30.35	5	8,903	0.06%
2023/12/21	14	30.14	12	30.24	30.30	2	8,825	0.02%
2023/12/20	12	29.93	22	29.86	30.05	-10	8,797	-0.11%
2023/12/19	23	29.39	21	29.46	29.45	2	8,821	0.02%
2023/12/18	14	29.82	13	30.13	29.90	1	8,813	0.01%
2023/12/15	7	30.50	54	30.66	30.10	-47	8,705	-0.54%
2023/12/14	1	29.20	3	29.30	29.20	-2	8,193	-0.02%
2023/12/13	10	29.00	11	28.82	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	10	28.90	28.90	-10	8,572	-0.12%
2023/12/11	5	28.35	1	28.35	28.35	4	8,645	0.05%
2023/12/08	3	27.85	3	28.35	28.45	0	8,713	0.00%
2023/12/07	10	28.60	14	28.84	28.45	-4	8,691	-0.05%
2023/12/06	0	0.00	1	28.60	28.50	-1	8,808	-0.01%
2023/12/05	12	28.66	2	28.60	28.65	10	8,963	0.11%
2023/12/04	0	0.00	21	29.10	29.00	-21	9,215	-0.23%
2023/11/30	12	28.80	2	29.03	28.80	10	9,486	0.11%
2023/11/24	3	28.67	1	29.00	28.70	2	13,318	0.02%
2023/11/22	5	28.38	0	0.00	28.40	5	13,447	0.04%
2023/11/21	11	28.75	0	0.00	28.65	11	13,455	0.08%
2023/11/20	0	0.00	10	28.65	28.70	-10	13,469	-0.07%
2023/11/17	10	28.30	0	0.00	28.40	10	13,484	0.07%
2023/11/16	3	28.28	0	0.00	28.35	3	13,492	0.02%
2023/11/15	6	28.27	8	28.34	28.35	-2	13,464	-0.01%
2023/11/14	0	0.00	10	27.75	27.80	-10	13,269	-0.08%
2023/11/13	1	27.45	1	27.95	27.55	0	13,298	0.00%
2023/11/10	5	27.50	0	0.00	27.45	5	13,308	0.04%
2023/11/09	5	27.47	0	0.00	27.40	5	13,340	0.04%
2023/11/08	25	27.66	4	27.73	27.70	21	13,345	0.16%
2023/11/07	5	28.12	1	28.15	28.15	4	13,257	0.03%
2023/11/06	3	28.23	17	28.23	28.30	-14	13,266	-0.11%
2023/11/03	19	27.92	2	28.15	27.85	17	13,249	0.13%
2023/11/02	1	27.60	6	27.80	27.95	-5	13,294	-0.04%
2023/10/31	10	27.41	0	27.10	27.00	10	13,095	0.08%
2023/10/30	7	27.61	2	27.85	27.75	5	12,958	0.04%
2023/10/27	5	28.37	6	28.45	28.50	-1	12,743	-0.01%
2023/10/26	15	28.64	0	0.00	28.65	15	12,618	0.12%
2023/10/25	39.1	29.91	4	29.90	29.65	35.1	12,433	0.28%
2023/10/23	10	32.80	0	0.00	32.70	10	12,173	0.08%
2023/10/20	0	0.00	10	32.75	32.65	-10	12,192	-0.08%
2023/10/18	0	0.00	6	32.20	32.20	-6	12,263	-0.05%
2023/10/17	10	32.50	10	32.75	32.45	0	12,239	0.00%
2023/10/16	20	32.40	10	32.30	32.25	10	12,306	0.08%
2023/10/13	0	0.00	14	32.95	32.90	-14	12,388	-0.11%
2023/10/12	12	32.42	10	32.80	32.80	2	12,441	0.02%
2023/10/11	2	32.70	0	0.00	32.75	2	12,422	0.02%
2023/10/05	0	0.00	13	32.46	32.35	-13	12,369	-0.11%
2023/10/04	3	31.75	0	0.00	31.65	3	12,303	0.02%
2023/10/03	12	32.16	10	32.30	32.20	2	12,316	0.02%
2023/10/02	20	31.55	10	31.60	31.70	10	12,245	0.08%
2023/09/28	1	31.85	0	0.00	31.65	1	12,136	0.01%
2023/09/27	5	31.85	1	32.05	32.05	4	12,051	0.03%
2023/09/26	5	33.55	0	0.00	32.75	5	11,911	0.04%
2023/09/21	10	33.80	10	33.55	33.55	0	11,775	0.00%
2023/09/19	11	34.39	1.2	34.39	34.35	9.9	11,771	0.08%
2023/09/18	10	34.65	2.5	34.84	34.70	7.5	12,092	0.06%
2023/09/15	6	34.33	42.6	34.70	35.00	-36.6	12,366	-0.30%
2023/09/14	21	34.44	10	34.65	34.35	11	12,650	0.09%
2023/09/13	1	34.30	10	34.40	34.15	-9	13,280	-0.07%
2023/09/08	2	34.58	13	34.51	34.55	-11	14,275	-0.08%
2023/09/07	12	34.40	10.2	34.60	34.35	1.8	14,250	0.01%
2023/09/06	4	33.80	14	33.94	33.95	-10	14,042	-0.07%
2023/09/04	2	33.43	0	0.00	33.50	2	14,070	0.01%
2023/09/01	4	33.54	2	33.18	33.20	2	14,047	0.01%
2023/08/31	48	34.62	35	34.55	33.70	13	13,780	0.09%
2023/08/30	42	34.67	64	35.02	34.75	-22	12,862	-0.17%
2023/08/29	0	0.00	1	31.50	32.35	-1	10,765	-0.01%
2023/08/28	0	0.00	3	31.35	31.15	-3	10,635	-0.03%
2023/08/24	1	31.05	2	31.15	31.15	-1	10,738	-0.01%
2023/08/23	1	30.60	2	31.00	31.20	-1	10,762	-0.01%
2023/08/22	3	30.25	0	0.00	30.20	3	10,770	0.03%
2023/08/21	10	30.28	10	30.25	30.35	0	10,745	0.00%
2023/08/17	0	0.00	2	30.15	30.35	-2	10,883	-0.02%
2023/08/15	2	30.45	0	0.00	30.35	2	10,912	0.02%
2023/08/10	2	30.45	1	30.45	30.45	1	11,098	0.01%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/02	10	31.40	1	31.30	31.20	9	11,256	0.08%
2023/08/01	7	31.51	10	31.60	31.80	-3	11,198	-0.03%
2023/07/31	10	31.45	10	31.60	31.20	0	11,221	0.00%
2023/07/28	2	31.05	6	31.12	31.15	-4	11,173	-0.04%
2023/07/27	4	30.41	1	30.35	30.60	3	11,179	0.03%
2023/07/26	8	30.03	0	0.00	30.10	8	11,116	0.07%
2023/07/24	2	30.78	0	0.00	30.70	2	11,174	0.02%
2023/07/21	2	31.00	2	31.08	31.10	0	11,525	0.00%
2023/07/20	1	31.70	0	0.00	31.35	1	11,807	0.01%
2023/07/19	3	32.17	0	32.15	31.80	3	11,890	0.03%
2023/07/18	1	32.00	0	0.00	32.15	1	11,929	0.01%
2023/07/13	0	0.00	6	32.30	32.05	-6	11,852	-0.05%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	0	0.00	3	31.95	31.95	-3	11,816	-0.03%
2023/07/10	2	31.90	1	31.75	31.80	1	11,877	0.01%
2023/07/07	10	32.15	10	32.25	32.25	0	11,850	0.00%
2023/07/06	0.1	32.40	30	32.40	32.35	-30	11,904	-0.25%
2023/07/05	30	32.50	30	32.55	32.50	0	11,947	0.00%
2023/07/04	31	32.35	0	0.00	32.25	31	12,065	0.26%
2023/07/03	11	32.63	0	0.00	32.50	11	12,168	0.09%
2023/06/30	10	32.55	11	32.70	32.70	-1	12,558	-0.01%
2023/06/29	14	32.74	11	32.70	32.70	3	12,708	0.02%
2023/06/28	20	32.50	10	32.45	32.40	10	12,606	0.08%
2023/06/27	2	32.55	20	32.75	32.75	-18	12,610	-0.14%
2023/06/26	2	32.28	12	32.84	32.85	-10	12,530	-0.08%
2023/06/21	11	32.34	0	0.00	32.25	11	12,162	0.09%
2023/06/20	30	33.11	8	32.85	32.60	22	11,776	0.19%
2023/06/19	20	35.11	20	35.11	34.90	0	11,043	0.00%
2023/06/16	10	34.55	28	34.50	34.85	-18	10,242	-0.18%
2023/06/15	22	33.95	23	34.00	33.90	-1	9,409	-0.01%
2023/06/14	1	33.25	2	33.50	33.60	-1	9,278	-0.01%
2023/06/13	0	0.00	22	32.76	32.80	-22	9,067	-0.24%
2023/06/12	6	32.40	1	32.20	32.40	5	8,934	0.06%
2023/06/08	6	32.38	0	0.00	32.30	6	8,748	0.07%
2023/06/07	30	33.18	0	0.00	33.00	30	8,599	0.35%
2023/06/06	3	33.40	21	33.65	33.30	-18	8,500	-0.21%
2023/06/05	22	33.40	1	33.55	33.40	21	8,386	0.25%
2023/06/02	5	34.02	3	34.00	33.85	2	8,263	0.02%
2023/06/01	0	0.00	30	33.45	33.65	-30	8,137	-0.37%
2023/05/31	32	33.41	13	33.35	33.30	19	8,351	0.23%
2023/05/30	14	33.13	0	0.00	33.10	14	8,342	0.17%
2023/05/29	0	0.00	13	33.28	33.40	-13	8,334	-0.16%
2023/05/26	10	32.95	29	33.12	32.95	-19	8,319	-0.23%
2023/05/25	0	0.00	5	32.80	32.90	-5	8,254	-0.06%
2023/05/24	10	32.70	10	32.90	32.90	0	8,261	0.00%
2023/05/23	0	0.00	10	33.00	32.80	-10	8,222	-0.12%
2023/05/22	31	32.80	0	0.00	32.70	31	8,125	0.38%
2023/05/19	11	32.65	10	32.85	32.80	1	8,091	0.01%
2023/05/18	16	32.76	21	32.72	32.90	-5	8,088	-0.06%
2023/05/17	0	0.00	20	32.23	32.20	-20	8,181	-0.24%
2023/05/16	39	32.34	3	32.50	32.05	36	8,164	0.44%
2023/05/15	0	0.00	11.1	32.58	32.45	-11.1	8,088	-0.14%
2023/05/10	11.5	32.35	0	0.00	32.30	11.5	7,880	0.15%
2023/05/09	1	32.50	2	32.85	32.65	-1	7,843	-0.01%
2023/05/08	0	0.00	2	32.50	32.50	-2	7,753	-0.03%
2023/05/05	1	32.30	2	32.48	32.50	-1	7,867	-0.01%
2023/05/04	1	32.30	4	32.50	32.60	-3	8,158	-0.04%
2023/05/03	3	32.20	0	0.00	32.20	3	8,107	0.04%
2023/05/02	0	0.00	4	32.78	32.80	-4	8,114	-0.05%
2023/04/28	5	32.30	0	0.00	32.20	5	8,245	0.06%
2023/04/27	5	32.35	18	32.20	32.50	-13	8,149	-0.16%
2023/04/26	5	32.00	0.4	32.00	31.80	4.6	7,934	0.06%
2023/04/25	18	33.77	0.1	33.45	33.20	17.9	7,548	0.24%
2023/04/24	0	0.00	11	34.25	34.25	-11	7,196	-0.15%
2023/04/21	25	33.78	15	34.12	33.70	10	7,057	0.14%
2023/04/20	0	0.00	2	34.25	34.10	-2	6,969	-0.03%
2023/04/19	9	34.03	0	0.00	33.95	9	7,030	0.13%
2023/04/18	0	0.00	0	34.45	34.30	0	6,999	0.00%
2023/04/17	10	34.45	10	34.70	34.70	0	7,015	0.00%
2023/04/13	2	34.73	15	34.90	34.65	-13	6,962	-0.19%
2023/04/12	14	35.08	11	35.29	35.20	3	6,934	0.04%
2023/04/11	0	0.00	1	35.35	35.15	-1	6,956	-0.01%
2023/04/10	1	34.90	10	34.90	34.85	-9	6,928	-0.13%
2023/04/07	1	35.05	29	35.18	35.15	-28	6,901	-0.41%
2023/04/06	15	34.32	0	0.00	34.35	15	6,843	0.22%
2023/03/31	20	35.25	10	35.45	35.05	10	6,913	0.14%
2023/03/30	0	0.00	20	34.44	34.75	-20	6,823	-0.29%
2023/03/29	15	33.98	0	0.00	33.70	15	7,160	0.21%
2023/03/28	10	33.85	0	0.00	33.90	10	7,666	0.13%
2023/03/27	5	34.60	0	0.00	34.70	5	8,103	0.06%
2023/03/24	0	0.00	24	34.52	34.70	-24	8,582	-0.28%
2023/03/23	30	34.12	0	0.00	34.05	30	8,562	0.35%
2023/03/22	4	34.35	2	34.35	34.10	2	8,649	0.02%
2023/03/21	0	34.35	0	0.00	34.25	0	8,762	0.00%
2023/03/20	5	34.15	5	34.15	34.25	0	8,885	0.00%
2023/03/17	0	0.00	15	33.98	33.90	-15	8,980	-0.17%
2023/03/15	5	33.65	0	0.00	33.60	5	9,141	0.05%
2023/03/14	15	33.71	15	33.60	33.55	0	9,395	0.00%
2023/03/13	0	0.00	14	33.85	34.00	-14	9,665	-0.14%
2023/03/10	21	34.21	19	34.00	34.10	2	9,766	0.02%
2023/03/09	1.1	34.91	10	35.10	34.80	-9	9,925	-0.09%
2023/03/08	9	34.83	0	0.00	34.90	9	9,992	0.09%
2023/03/07	26	35.22	1	35.05	35.05	25	9,979	0.25%
2023/03/06	22	35.48	0	0.00	35.35	22	9,939	0.22%
2023/03/03	0	0.00	30	35.38	35.75	-30	9,930	-0.30%
2023/03/02	10	34.53	21	34.75	34.80	-11	9,716	-0.11%
2023/03/01	1	34.00	0	0.00	34.30	1	9,791	0.01%
2023/02/24	1	34.55	1	34.50	34.45	0	9,864	0.00%
2023/02/23	10	34.70	0	0.00	34.65	10	9,994	0.10%
2023/02/22	1	34.50	0	0.00	34.60	1	10,317	0.01%
2023/02/21	15	35.20	3	35.10	35.05	12	10,363	0.12%
2023/02/20	10	35.20	14	35.34	35.20	-4	10,530	-0.04%
2023/02/17	10	35.05	2	35.15	35.05	8	10,622	0.08%
2023/02/16	17	35.16	5	35.25	35.10	12	10,763	0.11%
2023/02/15	23	34.94	10.1	35.15	35.30	12.9	10,954	0.12%
2023/02/14	0	0.00	12	36.19	36.35	-12	10,753	-0.11%
2023/02/10	20	36.05	10	35.85	35.80	10	10,897	0.09%
2023/02/09	5	36.45	5	36.65	36.40	0	11,110	0.00%
2023/02/08	1	36.45	2	36.60	36.45	-1	11,197	-0.01%
2023/02/07	5	36.30	5	36.35	36.25	0	11,248	0.00%
2023/02/06	2	36.25	2	36.85	36.30	0	11,288	0.00%
2023/02/02	0	0.00	26	36.33	37.30	-26	11,337	-0.23%
2023/02/01	17	35.61	1	35.95	35.70	16	11,258	0.14%
2023/01/30	1	35.60	62	35.40	35.50	-61	11,663	-0.52%
2023/01/17	0	0.00	100	34.50	34.60	-100	11,538	-0.87%
2023/01/16	0	0.00	1	34.40	34.45	-1	11,583	-0.01%
2023/01/10	2	35.20	0	0.00	35.20	2	12,021	0.02%
2023/01/09	0	0.00	30	35.09	35.20	-30	12,103	-0.25%
2023/01/06	2	34.55	0	0.00	34.75	2	12,190	0.02%
2023/01/05	2	34.20	2	34.60	34.20	0	12,214	0.00%
2023/01/04	2	34.05	2	34.40	34.20	0	12,226	0.00%
2022/12/30	3	33.75	2	34.20	33.75	1	12,373	0.01%
2022/12/29	2	33.75	13	33.95	33.75	-11	12,387	-0.09%
2022/12/28	4	33.93	0	33.60	33.60	4	12,464	0.03%
2022/12/26	5	34.59	3	34.50	34.20	2	12,507	0.02%
2022/12/23	3	34.30	14	34.84	35.00	-11	12,606	-0.09%
2022/12/22	10	34.70	2	35.00	34.80	8	12,556	0.06%
2022/12/21	19	34.36	2	34.68	34.85	17	12,271	0.14%
2022/12/20	30	34.88	32	34.81	34.75	-2	11,820	-0.02%
2022/12/19	20	34.50	20	34.70	35.20	0	11,406	0.00%
2022/12/16	30	34.72	20	35.23	34.85	10	10,910	0.09%
2022/12/15	20	35.30	20	35.20	35.25	0	10,491	0.00%
2022/12/14	20	35.20	0	0.00	35.30	20	10,477	0.19%
2022/12/13	30	34.78	48	34.91	34.75	-18	10,371	-0.17%
2022/12/12	10	34.05	16	34.36	34.60	-6	10,278	-0.06%
2022/12/09	10	33.70	13	33.81	33.95	-3	10,214	-0.03%
2022/12/08	7	32.85	18	33.55	33.70	-11	10,154	-0.11%
2022/12/07	25	34.11	10	34.35	33.80	15	10,038	0.15%
2022/12/06	38	35.06	11	34.71	34.50	27	9,946	0.27%
2022/12/05	27	35.95	23	36.12	35.85	4	9,704	0.04%
2022/12/02	22	35.36	15	35.65	35.15	7	9,532	0.07%
2022/12/01	11	35.19	16	35.52	35.15	-5	9,418	-0.05%
2022/11/30	11	34.18	12	34.38	34.65	-1	9,232	-0.01%
2022/11/28	0	0.00	1	33.75	33.95	-1	9,148	-0.01%
2022/11/25	5	34.26	6	34.23	34.20	-1	9,103	-0.01%
2022/11/24	2	34.55	1	34.70	34.75	1	9,037	0.01%
2022/11/23	0.1	34.70	10	34.87	34.70	-9.9	8,985	-0.11%
2022/11/22	6	34.08	7	34.41	34.70	-1	8,874	-0.01%
2022/11/21	11	34.49	1	34.35	34.20	10	8,870	0.11%
2022/11/18	11	34.68	16	34.47	34.85	-5	8,672	-0.06%
2022/11/17	27	33.78	24	33.91	33.70	3	8,387	0.04%
2022/11/16	1	33.95	5	34.11	34.10	-4	8,322	-0.05%
2022/11/15	2	33.55	0	0.00	33.65	2	8,156	0.02%
2022/11/14	5	33.45	6	33.47	33.75	-1	8,112	-0.01%
2022/11/11	48	33.98	30	33.95	33.75	18	8,049	0.22%
2022/11/10	15	32.66	12	32.60	32.75	3	7,906	0.04%
2022/11/09	3	32.40	18	32.71	32.55	-15	7,938	-0.19%
2022/11/08	19	32.57	0	0.00	32.30	19	7,909	0.24%
2022/11/07	10	32.43	33	32.37	32.90	-23	7,944	-0.29%
2022/11/04	5	30.70	9	30.94	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	10	30.49	30.55	-10	8,038	-0.12%
2022/11/02	14	30.25	7	30.41	30.20	7	8,223	0.09%
2022/11/01	8	30.12	11	30.18	30.30	-3	8,306	-0.04%
2022/10/31	0	0.00	12	29.57	29.80	-12	8,313	-0.14%
2022/10/28	12	29.03	1	29.15	28.70	11	8,218	0.13%
2022/10/27	14	30.02	10	30.05	30.00	4	7,971	0.05%
2022/10/26	4	29.83	3	30.08	30.05	1	7,935	0.01%
2022/10/25	1	31.80	0	0.00	31.60	1	7,657	0.01%
2022/10/24	1	32.10	2	32.55	32.10	-1	7,702	-0.01%
2022/10/21	4	31.80	0	0.00	31.80	4	7,828	0.05%
2022/10/20	1	31.65	0	0.00	32.15	1	8,356	0.01%
2022/10/19	7.1	32.38	1	32.95	32.00	6.1	8,243	0.07%
2022/10/18	0	0.00	9.1	32.95	32.95	-9.1	8,149	-0.11%
2022/10/17	12	31.56	13	32.45	32.60	-1	8,066	-0.01%
2022/10/14	1	32.35	16	32.04	32.45	-15	8,042	-0.19%
2022/10/13	3	30.85	2	31.50	30.55	1	8,064	0.01%
2022/10/12	0	0.00	16	30.99	31.45	-16	8,099	-0.20%
2022/10/11	3	30.75	30	30.80	30.40	-27	8,126	-0.33%
2022/10/07	0	0.00	7	32.31	32.15	-7	8,164	-0.09%
2022/10/06	4	31.94	1	31.85	32.00	3	8,261	0.04%
2022/10/05	0	0.00	4	32.51	32.50	-4	8,371	-0.05%
2022/10/04	0	0.00	22.5	31.95	32.20	-22.5	8,509	-0.26%
2022/10/03	12	30.68	10	30.95	31.00	2	8,488	0.02%
2022/09/30	4	29.35	2	30.00	31.15	2	8,626	0.02%
2022/09/29	0	0.00	4	30.80	30.70	-4	8,552	-0.05%
2022/09/28	0	0.00	1	29.30	29.10	-1	8,756	-0.01%
2022/09/27	1	29.40	4	29.93	30.00	-3	9,027	-0.03%
2022/09/26	1	29.95	7	29.79	29.65	-6	9,039	-0.07%
2022/09/23	5	30.89	1	30.95	31.00	4	9,169	0.04%
2022/09/22	1	31.00	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	6	31.43	31.40	-6	9,314	-0.06%
2022/09/20	5	31.15	0.4	31.30	31.30	4.6	9,265	0.05%
2022/09/19	4	31.33	5	31.55	31.25	-1	9,310	-0.01%
2022/09/16	0	0.00	11	31.52	31.80	-11	9,351	-0.12%
2022/09/15	11	31.34	0	0.00	31.30	11	9,363	0.12%
2022/09/14	0	0.00	1	31.15	31.35	-1	9,520	-0.01%
2022/09/13	12	32.00	0	0.00	31.85	12	9,571	0.13%
2022/09/12	0	0.00	2	32.60	32.55	-2	9,616	-0.02%
2022/09/08	0	0.00	11	32.13	32.25	-11	9,847	-0.11%
2022/09/07	2	30.25	2	30.75	30.75	0	9,787	0.00%
2022/09/06	3	31.03	0	0.00	31.00	3	9,815	0.03%
2022/09/05	5	31.84	0	0.00	31.70	5	9,864	0.05%
2022/09/02	9	32.67	6	32.60	32.30	3	9,928	0.03%
2022/09/01	4	32.69	0	0.00	32.80	4	9,958	0.04%
2022/08/31	1	32.50	0	0.00	32.95	1	9,982	0.01%
2022/08/29	2	32.40	0.1	32.75	32.60	1.9	10,220	0.02%
2022/08/26	3	33.25	2	33.60	33.40	1	10,284	0.01%
2022/08/25	0	0.00	3	32.90	32.90	-3	10,528	-0.03%
2022/08/24	6	32.55	0	0.00	32.55	6	10,570	0.06%
2022/08/22	2	32.90	0	0.00	33.15	2	10,657	0.02%
2022/08/19	0	0.00	4	33.18	33.30	-4	10,653	-0.04%
2022/08/18	6	32.40	0	0.00	32.70	6	10,592	0.06%
2022/08/17	7	32.84	0	0.00	32.80	7	10,521	0.07%
2022/08/16	3	33.45	0	0.00	33.25	3	10,444	0.03%
2022/08/15	3	33.35	2	33.45	33.45	1	10,401	0.01%
2022/08/12	0	0.00	3	32.95	33.45	-3	10,421	-0.03%
2022/08/11	0	0.00	12	32.33	32.75	-12	10,414	-0.12%
2022/08/10	5	31.24	0	0.00	31.15	5	10,279	0.05%
2022/08/09	11	32.18	5	32.15	32.10	6	10,118	0.06%
2022/08/08	8	33.33	5	33.34	33.50	3	9,930	0.03%
2022/08/05	0	0.00	4	32.85	33.05	-4	9,830	-0.04%
2022/08/03	2	32.08	0	0.00	32.05	2	9,776	0.02%
2022/08/02	10	32.20	3	32.00	32.05	7	9,797	0.07%
2022/08/01	2	32.45	2	32.90	33.10	0	9,756	0.00%
2022/07/29	0	0.00	2	32.65	32.65	-2	9,732	-0.02%
2022/07/28	5	32.26	2	33.00	32.50	3	9,759	0.03%
2022/07/27	54	32.71	65	32.96	32.85	-11	9,603	-0.11%
2022/07/26	5	31.79	0	0.00	31.55	5	9,139	0.05%
2022/07/25	1	31.90	0	0.00	32.20	1	9,287	0.01%
2022/07/22	7	32.31	3	32.45	32.55	4	9,478	0.04%
2022/07/21	6	32.00	3	32.28	32.35	3	9,774	0.03%
2022/07/20	17	32.12	14	32.34	32.10	3	9,813	0.03%
2022/07/19	0	0.00	55	30.86	31.25	-55	9,780	-0.56%
2022/07/18	3	30.35	6	30.55	30.45	-3	9,739	-0.03%
2022/07/15	9	29.71	26	29.71	30.30	-17	9,742	-0.17%
2022/07/14	4	28.40	8	29.04	29.25	-4	9,850	-0.04%
2022/07/13	2	28.95	16	28.96	29.00	-14	9,800	-0.14%
2022/07/12	7	29.79	3	29.45	29.30	4	9,693	0.04%
2022/07/11	5	31.10	5	31.05	31.00	0	9,531	0.00%
2022/07/08	51	31.00	4	31.55	31.00	47	9,610	0.49%
2022/07/07	0	0.00	5	30.19	30.45	-5	9,572	-0.05%
2022/07/06	6	30.32	201	29.70	29.70	-195	9,651	-2.02%	大賣/鉅額交易
2022/07/05	74	32.13	77.1	31.88	31.25	-3.1	9,454	-0.03%
2022/07/04	9	32.32	0	0.00	32.20	9	9,280	0.10%
2022/07/01	24	34.13	12	34.21	32.50	12	9,342	0.13%
2022/06/30	6	34.67	16	34.74	35.50	-10	9,292	-0.11%
2022/06/29	1	36.10	3	36.50	36.50	-2	9,243	-0.02%
2022/06/27	0	0.00	1	36.80	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	30	35.98	36.00	-30	9,628	-0.31%
2022/06/23	4	35.48	4	35.98	35.25	0	9,642	0.00%
2022/06/22	9	36.26	2	35.85	35.70	7	9,706	0.07%
2022/06/21	5	36.60	3	37.23	37.30	2	9,621	0.02%
2022/06/20	10	36.65	5	36.78	36.70	5	9,595	0.05%
2022/06/17	14	36.75	0	0.00	37.80	14	9,516	0.15%
2022/06/16	3	38.17	2	38.95	37.80	1	9,344	0.01%
2022/06/15	13.5	38.38	0	0.00	38.15	13.5	9,452	0.14%
2022/06/14	0	0.00	22	38.03	38.45	-22	9,591	-0.23%
2022/06/13	26	38.10	0.5	38.10	38.00	25.5	9,627	0.26%
2022/06/10	5	39.00	0	0.00	39.10	5	9,737	0.05%
2022/06/09	3	39.60	0	0.00	39.50	3	9,817	0.03%
2022/06/08	29	39.84	0	0.00	39.90	29	9,985	0.29%
2022/06/07	5	40.50	5.5	40.79	40.50	-0.5	9,921	-0.01%
2022/06/06	11	40.30	5	40.76	40.70	6	10,080	0.06%
2022/06/02	22.5	40.70	27	40.69	40.75	-4.5	10,340	-0.04%
2022/06/01	0	0.00	24	39.62	39.60	-24	10,413	-0.23%
2022/05/31	15	39.45	5	39.55	39.50	10	10,608	0.09%
2022/05/30	16.1	39.14	4	39.50	39.45	12.1	11,065	0.11%
2022/05/26	2	38.95	2	39.30	38.60	0	11,346	0.00%
2022/05/25	0.5	38.90	3	38.93	38.95	-2.5	11,638	-0.02%
2022/05/24	8	38.98	0	0.00	38.70	8	12,178	0.07%
2022/05/23	0	0.00	2	39.30	39.30	-2	12,366	-0.02%
2022/05/20	15	39.38	0	0.00	39.30	15	12,770	0.12%
2022/05/19	3	39.30	11	39.42	39.75	-8	13,050	-0.06%
2022/05/18	5	39.18	1	39.20	39.20	4	13,666	0.03%
2022/05/17	4	38.46	3	38.90	38.90	1	15,037	0.01%
2022/05/16	6	38.35	0	0.00	38.35	6	15,278	0.04%
2022/05/13	0	0.00	10	37.85	38.00	-10	15,469	-0.06%
2022/05/12	0	0.00	8	37.93	37.40	-8	15,737	-0.05%
2022/05/11	5	37.60	0	0.00	37.60	5	16,417	0.03%
2022/05/10	1	37.75	2	37.90	37.95	-1	16,902	-0.01%
2022/05/09	10	37.87	1	37.65	37.60	9	17,082	0.05%
2022/05/06	6	38.23	0	0.00	38.35	6	17,374	0.03%
2022/05/05	0	0.00	3	39.13	39.20	-3	17,888	-0.02%
2022/05/04	0	0.00	3	38.50	38.40	-3	18,995	-0.02%
2022/05/03	5	38.10	0	0.00	38.30	5	19,183	0.03%
2022/04/29	5	38.10	0	0.00	38.20	5	19,383	0.03%
2022/04/28	33.1	37.91	57	38.04	37.75	-23.9	19,304	-0.12%
2022/04/27	313	37.97	265	37.92	38.25	48	19,122	0.25%	大買/大賣/
2022/04/26	0	0.00	10	38.00	38.00	-10	18,813	-0.05%
2022/04/25	1	38.30	0	0.00	38.15	1	18,753	0.01%
2022/04/22	1	39.75	0	0.00	39.80	1	18,668	0.01%
2022/04/21	1	40.10	2	40.15	40.05	-1	18,770	-0.01%
2022/04/20	2	40.25	435	39.79	40.45	-433	18,855	-2.30%	大賣/鉅額交易
2022/04/19	300	39.00	12.3	38.90	39.00	287.7	18,729	1.54%	大買/鉅額交易
2022/04/18	0	0.00	4	38.50	38.40	-4	18,832	-0.02%
2022/04/15	3	38.23	0	0.00	38.20	3	18,894	0.02%
2022/04/14	510	39.37	0	0.00	38.80	510	18,929	2.69%	大買/鉅額交易
2022/04/13	7	39.55	500	39.72	39.90	-493	18,917	-2.61%	大賣/鉅額交易
2022/04/12	1	39.00	0	0.00	38.75	1	18,934	0.01%
2022/04/08	5.1	39.70	0	0.00	39.90	5.1	18,916	0.03%
2022/04/07	11	39.61	2.6	39.40	39.35	8.4	19,087	0.04%
2022/04/06	2	39.63	0	0.00	39.45	2	19,024	0.01%
2022/04/01	2.4	39.96	2	40.00	40.35	0.4	18,941	0.00%
2022/03/31	4	40.14	0	0.00	40.10	4	18,815	0.02%
2022/03/30	2	40.55	1	40.25	40.50	1	18,708	0.01%
2022/03/29	1	41.45	0	0.00	40.60	1	18,636	0.01%
2022/03/28	5	41.20	0	0.00	41.20	5	18,670	0.03%
2022/03/25	1	41.25	4	41.25	41.25	-3	18,715	-0.02%
2022/03/24	1.5	41.88	0	0.00	41.85	1.5	18,630	0.01%
2022/03/23	0	42.50	5	42.15	42.30	-5	18,635	-0.03%
2022/03/21	3	42.55	3	42.30	42.25	0	18,768	0.00%
2022/03/18	4	41.88	3	42.30	42.45	1	18,886	0.01%
2022/03/17	1	41.85	6	41.73	41.95	-5	18,767	-0.03%
2022/03/16	12	40.51	10	40.25	40.40	2	18,706	0.01%
2022/03/15	6	41.13	6	40.55	40.50	0	18,785	0.00%
2022/03/14	13	41.67	14	41.51	41.70	-1	18,847	-0.01%
2022/03/11	9	41.43	17	41.37	41.25	-8	18,876	-0.04%
2022/03/10	15	42.17	16	42.22	42.20	-1	18,876	-0.01%
2022/03/09	11	41.77	4	41.56	41.50	7	18,976	0.04%
2022/03/08	21	42.52	4.4	42.17	41.55	16.6	19,118	0.09%
2022/03/07	4	43.05	7	42.82	43.40	-3	18,966	-0.02%
2022/03/04	6	44.51	6	44.50	44.60	0	18,895	0.00%
2022/03/03	4	44.50	14.4	44.58	45.00	-10.4	18,963	-0.05%
2022/03/02	2	43.95	2	43.98	44.05	0	18,800	0.00%
2022/02/25	5	44.15	2	44.10	43.50	3	18,970	0.02%
2022/02/24	1	43.15	3.4	43.21	43.10	-2.4	19,199	-0.01%
2022/02/23	2	44.65	0	0.00	44.20	2	19,408	0.01%
2022/02/22	6	43.53	10	43.66	44.15	-4	19,459	-0.02%
2022/02/21	2	44.63	2	44.80	44.70	0	19,537	0.00%
2022/02/18	147	44.82	175.2	44.90	45.10	-28.2	19,808	-0.14%	大買/大賣/
2022/02/17	21	44.66	91	44.50	44.65	-70	19,340	-0.36%
2022/02/16	4	43.35	3	43.42	43.25	1	18,348	0.01%
2022/02/15	16	42.88	14	42.71	42.90	2	18,679	0.01%
2022/02/14	22	42.61	23	42.72	42.85	-1	19,095	-0.01%
2022/02/11	12	43.09	51.3	43.61	43.55	-39.3	19,414	-0.20%
2022/02/10	1	42.75	10	42.64	42.90	-9	19,178	-0.05%
2022/02/09	25	42.09	29	42.19	42.20	-4	18,923	-0.02%
2022/02/08	1	42.20	9	41.90	42.10	-8	18,876	-0.04%
2022/02/07	7	41.56	6	41.98	41.00	1	18,776	0.01%
2022/01/26	28	41.14	23.2	40.91	41.00	4.8	18,482	0.03%
2022/01/25	5	39.10	11.6	39.26	38.60	-6.6	17,733	-0.04%
2022/01/24	9	38.56	1	38.65	38.65	8	18,024	0.04%
2022/01/21	4	39.48	1	39.60	39.35	3	18,201	0.02%
2022/01/20	2	40.00	0	0.00	40.05	2	18,862	0.01%
2022/01/19	0	0.00	6	40.30	40.20	-6	19,777	-0.03%
2022/01/18	1	40.85	8	40.96	40.40	-7	20,537	-0.03%
2022/01/14	2	40.00	1	39.95	39.45	1	21,057	0.00%
2022/01/13	5	40.34	9	40.81	40.15	-4	21,238	-0.02%
2022/01/12	2	39.83	1	39.80	40.05	1	21,442	0.00%
2022/01/11	11	40.13	0	0.00	39.75	11	21,870	0.05%
2022/01/10	0.9	40.35	1	40.30	40.45	-0.1	21,798	0.00%
2022/01/07	0	0.00	9.9	40.92	40.75	-9.9	21,872	-0.05%
2022/01/06	0	0.00	10	41.41	41.50	-10	21,905	-0.05%
2022/01/05	0	0.00	5	41.95	41.95	-5	21,968	-0.02%
2022/01/03	9	41.49	0	0.00	41.10	9	22,429	0.04%
2021/12/30	5	42.20	15	42.08	42.20	-10	22,361	-0.04%
2021/12/29	3	41.62	0	0.00	41.85	3	22,336	0.01%
2021/12/28	0	0.00	1	41.55	41.70	-1	22,408	0.00%
2021/12/27	6	41.25	0	0.00	41.30	6	22,469	0.03%
2021/12/24	0	0.00	1	41.60	41.25	-1	22,629	0.00%
2021/12/22	2	41.33	2.6	41.63	41.40	-0.6	22,818	0.00%
2021/12/21	0	0.00	15	40.83	41.20	-15	22,722	-0.07%
2021/12/20	10	40.35	12	40.53	40.30	-2	22,753	-0.01%
2021/12/17	10	40.30	0	0.00	40.35	10	22,826	0.04%
2021/12/16	1	40.70	2	40.60	40.70	-1	22,988	0.00%
2021/12/15	0.1	40.50	0	0.00	40.40	0.1	23,305	0.00%
2021/12/14	7	40.51	5	40.26	40.10	2	23,794	0.01%
2021/12/10	11	41.06	1	41.15	41.40	10	23,925	0.04%
2021/12/09	0	0.00	8	41.91	41.40	-8	23,887	-0.03%
2021/12/08	17.2	42.18	0	0.00	41.95	17.2	23,794	0.07%
2021/12/07	18	42.19	18	41.94	42.30	0	23,780	0.00%
2021/12/06	7	41.87	8	42.10	42.35	-1	23,816	0.00%
2021/12/03	5	42.40	10	42.47	42.40	-5	24,304	-0.02%
2021/12/02	14.4	42.68	6	42.67	42.55	8.4	24,432	0.03%
2021/12/01	5	42.20	15	42.56	43.00	-10	24,358	-0.04%
2021/11/30	23	42.74	21	42.94	42.40	2	24,448	0.01%
2021/11/29	10	41.18	10	41.99	42.10	0	24,434	0.00%
2021/11/26	5	42.16	10	41.98	41.80	-5	24,593	-0.02%
2021/11/25	6.4	42.66	2	42.78	42.70	4.4	24,585	0.02%
2021/11/24	19	43.51	0	0.00	43.10	19	24,578	0.08%
2021/11/23	34	43.37	67	43.73	43.80	-33	24,460	-0.13%
2021/11/22	74	43.62	75	43.63	43.65	-1	24,134	0.00%
2021/11/19	22	42.55	20	42.86	42.35	2	23,605	0.01%
2021/11/18	22	42.65	54	42.51	42.80	-32	23,597	-0.14%
2021/11/17	37	43.70	26	43.63	43.15	11	23,302	0.05%
2021/11/16	16	42.95	34.1	43.21	43.15	-18.1	22,936	-0.08%
2021/11/15	30	43.31	17	43.16	42.85	13	23,044	0.06%
2021/11/12	29	42.98	54	43.03	42.90	-25	23,352	-0.11%
2021/11/11	7.2	42.45	16	42.57	42.45	-8.8	23,098	-0.04%
2021/11/10	73	41.55	67	41.66	42.10	6	23,002	0.03%
2021/11/09	60	41.31	48	41.31	41.10	12	23,778	0.05%
2021/11/08	12	39.78	14	40.20	40.35	-2	23,818	-0.01%
2021/11/05	10	39.55	40	39.69	39.70	-30	24,236	-0.12%
2021/11/04	12	40.09	13	39.85	39.40	-1	24,460	0.00%
2021/11/03	20	39.85	44	40.02	39.85	-24	24,723	-0.10%
2021/11/02	28	39.98	20	40.08	39.45	8	28,403	0.03%
2021/11/01	84	40.29	91.8	40.21	40.25	-7.8	29,275	-0.03%
2021/10/29	27	39.38	74.1	39.36	39.20	-47.1	29,359	-0.16%
2021/10/28	63	39.22	83	39.12	39.20	-20	29,546	-0.07%
2021/10/27	63	38.17	515	38.35	38.10	-452	30,154	-1.50%	大賣/鉅額交易
2021/10/26	527	37.62	23	38.21	38.45	504	29,739	1.69%	大買/鉅額交易
2021/10/25	13	36.62	10	36.80	37.30	3	29,347	0.01%
2021/10/22	11	37.20	11	36.82	37.15	0	30,040	0.00%
2021/10/21	15	36.00	2.2	36.55	36.00	12.8	30,102	0.04%
2021/10/20	11	35.35	200	35.45	35.65	-189	30,232	-0.63%	大賣/鉅額交易
2021/10/19	53	35.01	39	35.10	35.40	14	30,366	0.05%
2021/10/18	9	36.11	6	36.08	36.15	3	30,326	0.01%
2021/10/15	0	0.00	5	36.10	36.10	-5	30,937	-0.02%
2021/10/14	21	35.10	21	35.17	35.50	0	31,226	0.00%
2021/10/13	3	34.75	5.1	34.90	34.65	-2.1	31,307	-0.01%
2021/10/12	5	35.50	3	35.90	35.55	2	31,613	0.01%
2021/10/08	27	35.85	11	36.10	35.60	16	31,804	0.05%
2021/10/07	22.1	35.25	26	35.01	35.20	-3.9	31,931	-0.01%
2021/10/06	3	34.40	1	35.20	34.15	2	33,256	0.01%
2021/10/05	3	35.05	0	0.00	35.55	3	33,230	0.01%
2021/10/04	3	35.88	0	0.00	35.45	3	33,664	0.01%
2021/10/01	12	36.88	29	36.47	36.30	-17	34,056	-0.05%
2021/09/30	0	0.00	20	37.05	36.85	-20	34,063	-0.06%
2021/09/29	1	37.00	3	37.00	36.85	-2	34,134	-0.01%
2021/09/28	10	37.10	10	37.30	37.40	0	34,250	0.00%
2021/09/27	78	37.38	2	37.65	37.50	76	34,566	0.22%
2021/09/24	10	36.80	11	36.66	36.85	-1	34,884	0.00%
2021/09/23	7.1	36.69	1	36.00	36.25	6.1	35,259	0.02%
2021/09/22	4	35.64	11	35.20	36.40	-7	35,523	-0.02%
2021/09/17	52	37.33	61	37.40	37.15	-9	35,555	-0.03%
2021/09/16	3	38.12	43	38.08	38.20	-40	36,177	-0.11%
2021/09/15	13.1	38.47	4	38.48	38.00	9.1	37,947	0.02%
2021/09/14	7.2	39.38	10	39.07	39.05	-2.8	38,429	-0.01%
2021/09/13	26	39.72	6.5	39.74	39.50	19.5	38,863	0.05%
2021/09/10	3.3	39.61	34	39.70	40.05	-30.7	39,238	-0.08%
2021/09/09	6	39.17	3	39.33	38.90	3	39,678	0.01%
2021/09/08	72	40.31	12	39.00	38.90	60	39,832	0.15%
2021/09/07	30	41.48	24	41.44	41.50	6	39,490	0.02%
2021/09/06	62	41.45	34.7	41.63	41.15	27.4	39,553	0.07%
2021/09/03	11	41.41	46	41.66	41.50	-35	40,526	-0.09%
2021/09/02	44	40.96	20	40.95	40.90	24	41,049	0.06%
2021/09/01	32	40.97	39	41.02	41.60	-7	40,931	-0.02%
2021/08/31	25.2	39.69	20	39.99	40.30	5.2	40,833	0.01%
2021/08/30	25	39.36	35	39.59	39.65	-10	40,864	-0.02%
2021/08/27	35.1	39.01	49	39.24	39.15	-13.9	41,024	-0.03%
2021/08/26	35	39.18	32	39.26	39.25	3	41,312	0.01%
2021/08/25	15	39.08	19	39.26	39.30	-4	41,836	-0.01%
2021/08/24	2	38.58	22	38.43	38.60	-20	42,707	-0.05%
2021/08/23	13	38.72	14	38.71	38.80	-1	42,987	0.00%
2021/08/20	6	38.17	2	37.93	37.75	4	44,079	0.01%
2021/08/19	18	38.43	10	38.28	38.20	8	44,099	0.02%
2021/08/18	172.1	38.45	18	38.32	39.70	154.1	44,230	0.35%	大買/鉅額交易
2021/08/17	41.1	37.94	16	37.75	37.65	25.1	44,318	0.06%
2021/08/16	20	37.68	24	37.76	37.95	-4	44,285	-0.01%
2021/08/13	85.2	38.66	10	38.59	38.20	75.2	44,036	0.17%
2021/08/12	33.1	40.90	1	40.55	40.80	32.1	42,986	0.07%
2021/08/11	43.2	41.61	45	41.75	41.55	-1.8	42,969	0.00%
2021/08/10	24	43.13	20	43.03	42.70	4	43,053	0.01%
2021/08/09	21	43.42	16	43.51	43.10	5	43,407	0.01%
2021/08/06	291.4	46.16	1,078	46.97	44.00	-786.6	43,616	-1.80%	大買/大賣/鉅額交易
2021/08/05	1,521	44.76	875	44.78	45.45	646	40,383	1.60%	大買/大賣/鉅額交易
2021/08/04	23.3	44.05	68	44.04	44.25	-44.7	40,198	-0.11%
2021/08/03	188.1	43.32	25	43.24	43.35	163.1	40,676	0.40%	大買/鉅額交易
2021/08/02	656	43.90	745.3	43.97	44.10	-89.3	40,681	-0.22%	大買/大賣/
2021/07/30	26	41.52	868	41.92	41.50	-842	40,310	-2.09%	大賣/鉅額交易
2021/07/29	66.1	41.35	0	0.00	41.40	66.1	40,551	0.16%
2021/07/28	123	40.89	263	42.27	41.15	-140	41,174	-0.34%	大買/大賣/鉅額交易
2021/07/27	284	43.33	30	43.15	42.90	254	41,439	0.61%	大買/鉅額交易
2021/07/26	13	42.65	214	42.85	43.00	-201	42,023	-0.48%	大賣/鉅額交易
2021/07/23	45	41.95	7.3	42.39	42.30	37.7	42,419	0.09%
2021/07/22	4	41.08	7	41.04	40.95	-3	43,953	-0.01%
2021/07/21	22.2	41.00	37	41.58	40.50	-14.8	45,105	-0.03%
2021/07/20	206	42.01	8	42.24	42.00	198	46,275	0.43%	大買/鉅額交易
2021/07/19	514	43.05	6	43.05	43.15	508	46,525	1.09%	大買/鉅額交易
2021/07/16	11.2	43.77	9	43.92	43.80	2.2	47,423	0.00%
2021/07/15	108	43.01	6	42.90	43.10	102	47,552	0.21%	大買/鉅額交易
2021/07/14	134	43.15	3	43.25	43.05	131	48,410	0.27%	大買/鉅額交易
2021/07/13	261	44.93	35.2	44.81	44.45	225.9	48,793	0.46%	大買/鉅額交易
2021/07/12	4	43.25	7	43.31	43.05	-3	49,439	-0.01%
2021/07/09	17	43.19	7	42.99	43.00	10	49,779	0.02%
2021/07/08	30	44.61	2	44.40	44.00	28	50,272	0.06%
2021/07/07	3	44.30	11	44.55	44.50	-8	51,024	-0.02%
2021/07/06	1	44.60	49	44.95	44.50	-48	52,410	-0.09%
2021/07/05	6.3	45.25	11	45.27	45.15	-4.7	54,915	-0.01%
2021/07/02	1	44.20	42	44.86	45.10	-41	55,324	-0.07%
2021/07/01	20	44.64	7	45.00	44.20	13	55,392	0.02%
2021/06/30	4	45.34	103	44.84	45.70	-99	55,611	-0.18%	大賣/
2021/06/29	11	45.15	12	44.96	44.30	-1	56,739	0.00%
2021/06/28	8	44.95	3	45.15	45.10	5	56,779	0.01%
2021/06/25	52.3	46.04	21	45.92	44.95	31.3	57,354	0.05%
2021/06/24	196.4	44.24	207	44.40	45.40	-10.6	57,065	-0.02%	大買/大賣/
2021/06/23	4	42.60	4	42.59	42.85	0	55,585	0.00%
2021/06/22	19.1	42.72	7	43.19	42.30	12.1	55,168	0.02%
2021/06/21	24.3	43.71	3	44.18	43.55	21.3	55,248	0.04%
2021/06/18	12.3	45.18	23.2	45.26	45.10	-10.9	55,385	-0.02%
2021/06/17	11	44.35	4	44.26	44.70	7	55,271	0.01%
2021/06/16	6	43.93	26	44.25	43.90	-20	56,104	-0.04%
2021/06/15	19	44.75	31	44.89	44.60	-12	56,186	-0.02%
2021/06/11	23	44.72	30.9	44.77	44.20	-7.9	56,129	-0.01%
2021/06/09	2	42.90	0	0.00	42.35	2	55,309	0.00%
2021/06/08	17	43.34	1	43.90	43.05	16	56,596	0.03%
2021/06/07	11	42.47	36	42.69	43.25	-25	57,230	-0.04%
2021/06/04	24	42.44	8.5	42.81	42.65	15.5	57,756	0.03%
2021/06/03	22	43.00	16	43.15	43.25	6	58,115	0.01%
2021/06/02	43.3	43.50	29	43.28	43.25	14.3	58,503	0.02%
2021/06/01	230.1	43.39	241	44.28	43.00	-10.9	58,944	-0.02%	大買/大賣/
2021/05/31	30.1	42.37	31	42.56	42.20	-0.9	59,371	0.00%
2021/05/28	63	42.51	159	42.55	42.50	-96	59,838	-0.16%	大賣/
2021/05/27	24.1	40.36	8	40.76	40.70	16.1	60,141	0.03%
2021/05/26	166.1	40.98	63	41.04	40.80	103.1	61,548	0.17%	大買/鉅額交易
2021/05/25	27	40.36	32.3	40.89	40.35	-5.3	62,907	-0.01%
2021/05/24	5.2	39.14	2	38.83	39.05	3.2	63,587	0.01%
2021/05/21	309.5	38.20	310	38.67	38.80	-0.5	64,491	0.00%	大買/大賣/
2021/05/20	15.2	37.79	16	37.97	37.60	-0.9	66,943	0.00%
2021/05/19	5	38.35	4	38.18	38.40	1	69,257	0.00%
2021/05/18	7	36.71	17.1	37.47	38.35	-10.1	72,444	-0.01%
2021/05/17	5	34.92	1	34.95	34.90	4	72,647	0.01%
2021/05/14	15.1	39.02	39	38.95	38.30	-23.9	72,434	-0.03%
2021/05/13	92	37.70	90	37.54	38.00	2	71,917	0.00%
2021/05/12	38	37.53	15	38.55	36.85	23	71,474	0.03%
2021/05/11	59.2	40.45	30	40.50	39.70	29.2	71,024	0.04%
2021/05/10	22	42.98	20	43.24	42.60	2	70,450	0.00%
2021/05/07	14	42.55	11	42.63	43.10	3	70,402	0.00%
2021/05/06	21	41.63	19.4	41.78	40.95	1.6	70,222	0.00%
2021/05/05	53.4	43.93	9	43.48	42.00	44.4	70,408	0.06%
2021/05/04	53.1	44.72	37	44.91	44.90	16.1	70,821	0.02%
2021/05/03	18.2	46.37	32	46.18	45.55	-13.9	71,211	-0.02%
2021/04/29	16.1	45.97	13	45.92	45.85	3.1	71,091	0.00%
2021/04/28	118.2	47.20	23	47.25	46.80	95.2	70,994	0.13%	大買/
2021/04/27	30.3	48.11	57	48.22	48.60	-26.8	70,017	-0.04%
2021/04/26	50.6	48.02	52.1	48.19	48.05	-1.6	68,834	0.00%
2021/04/23	20.5	46.14	47	46.23	46.75	-26.5	67,995	-0.04%
2021/04/22	34.7	45.84	29	45.88	44.90	5.7	68,226	0.01%
2021/04/21	26	47.01	27	47.09	46.95	-1	67,909	0.00%
2021/04/20	51	47.30	34	47.28	46.90	17	67,663	0.03%
2021/04/19	16	46.98	35	47.38	47.00	-19	67,071	-0.03%
2021/04/16	96.3	47.30	73.1	47.24	47.15	23.2	66,517	0.03%
2021/04/15	30	45.21	15	45.19	45.30	15	65,270	0.02%
2021/04/14	19.1	44.52	21	44.79	44.70	-1.9	65,205	0.00%
2021/04/13	65.8	46.07	40	46.05	44.95	25.8	65,432	0.04%
2021/04/12	36.3	47.21	22.4	47.32	46.80	13.9	64,764	0.02%
2021/04/09	134.2	46.99	102	47.08	47.70	32.2	64,268	0.05%	大買/大賣/
2021/04/08	12	45.93	32	45.73	45.85	-20	62,705	-0.03%
2021/04/07	8	45.26	14	45.55	45.35	-6	63,184	-0.01%
2021/04/06	37	45.63	22	45.76	45.45	15	64,349	0.02%
2021/04/01	52.4	45.49	54	45.48	45.30	-1.6	66,334	0.00%
2021/03/31	112.8	44.90	412	44.75	44.35	-299.2	65,173	-0.46%	大買/大賣/鉅額交易
2021/03/30	37	44.63	19	44.87	44.65	18	65,480	0.03%
2021/03/29	261	44.71	17	44.71	45.05	244	65,035	0.38%	大買/鉅額交易
2021/03/26	53	44.05	15	43.67	44.05	38	65,091	0.06%
2021/03/25	15	43.02	8	43.43	42.95	7	65,327	0.01%
2021/03/24	7	43.40	1	44.40	43.45	6	65,705	0.01%
2021/03/23	25	44.33	9	44.91	43.95	16	65,672	0.02%
2021/03/22	18	44.26	7	44.26	44.60	11	65,490	0.02%
2021/03/19	67	44.74	35	44.67	44.75	32	65,570	0.05%
2021/03/18	11	44.35	9	44.42	44.35	2	64,958	0.00%
2021/03/17	10.5	43.38	24	43.74	43.90	-13.5	65,465	-0.02%
2021/03/16	22.6	43.64	19	43.45	43.60	3.6	66,177	0.01%
2021/03/15	19	44.02	25	44.10	44.00	-6	66,630	-0.01%
2021/03/12	129	44.56	122	44.61	44.60	7	68,178	0.01%	大買/大賣/
2021/03/11	92	43.00	74	42.96	43.45	18	69,275	0.03%
2021/03/10	18	41.43	34.3	41.62	41.95	-16.3	71,263	-0.02%
2021/03/09	34	40.25	27	40.42	40.40	7	72,308	0.01%
2021/03/08	25	40.84	17	41.25	40.15	8	74,491	0.01%
2021/03/05	44.3	40.67	312	40.47	40.35	-267.8	75,454	-0.35%	大賣/鉅額交易
2021/03/04	48.1	42.46	62	43.11	41.90	-14	75,821	-0.02%
2021/03/03	35.1	43.94	16.1	43.93	44.20	19	77,319	0.02%
2021/03/02	31.5	45.98	55	46.45	45.10	-23.5	76,987	-0.03%
2021/02/26	38.1	46.96	319.5	46.91	47.20	-281.4	76,600	-0.37%	大賣/鉅額交易
2021/02/25	15	47.16	68.3	47.23	48.40	-53.3	76,552	-0.07%
2021/02/24	620.1	47.57	21	46.88	45.65	599.1	77,344	0.77%	大買/鉅額交易
2021/02/23	18	46.43	14	46.56	46.55	4	77,782	0.01%
2021/02/22	227.1	48.23	216.4	47.54	47.20	10.7	77,757	0.01%	大買/大賣/
2021/02/19	170.1	44.95	340	45.19	46.35	-169.9	76,661	-0.22%	大買/大賣/鉅額交易
2021/02/18	270.7	43.23	102.5	44.13	45.80	168.2	76,244	0.22%	大買/大賣/鉅額交易
2021/02/17	55	41.98	19	42.58	41.65	36	73,577	0.05%
2021/02/05	2	40.70	88	40.66	40.95	-86	72,917	-0.12%
2021/02/04	1	39.95	0	0.00	40.00	1	72,647	0.00%
2021/02/03	12	40.25	12.3	40.67	40.25	-0.3	72,934	0.00%
2021/02/02	81	40.29	15	40.65	40.25	66	72,971	0.09%
2021/02/01	9	39.03	5	39.45	40.45	4	72,600	0.01%
2021/01/29	49	39.81	29	40.15	39.30	20	72,459	0.03%
2021/01/28	87.1	39.66	9.3	39.85	39.60	77.8	72,176	0.11%
2021/01/27	23.2	41.22	23	42.01	40.70	0.2	71,689	0.00%
2021/01/26	51	42.33	23	42.32	42.00	28	71,112	0.04%
2021/01/25	20	41.34	63	41.70	42.75	-43	70,128	-0.06%
2021/01/22	7.1	40.62	13	40.33	40.80	-5.9	69,258	-0.01%
2021/01/21	8	39.44	50	39.88	39.60	-42	69,020	-0.06%
2021/01/20	48	39.18	31	39.36	38.30	17	69,583	0.02%
2021/01/19	7	38.50	19	38.62	38.50	-12	73,830	-0.02%
2021/01/18	48	38.35	19	37.90	38.20	29	75,706	0.04%
2021/01/15	15	40.03	17	40.20	39.95	-2	76,474	0.00%
2021/01/14	38	40.71	32.1	40.50	40.40	5.9	75,674	0.01%
2021/01/13	12	39.96	4	39.78	39.75	8	75,061	0.01%
2021/01/12	20	39.79	3	40.20	39.30	17	74,972	0.02%
2021/01/11	21	39.64	21	39.76	39.90	0	74,552	0.00%
2021/01/08	15	40.53	34	40.79	40.25	-19	74,268	-0.03%
2021/01/07	31	39.38	34	39.38	39.55	-3	73,486	0.00%
2021/01/06	25	39.46	29	39.57	39.20	-4	73,151	-0.01%
2021/01/05	16.5	40.52	4	40.61	40.50	12.5	72,060	0.02%
2021/01/04	19.5	41.05	46	40.98	40.90	-26.5	71,860	-0.04%
2020/12/31	25.1	42.79	15	43.10	42.30	10.1	71,330	0.01%
2020/12/30	15	42.62	19.8	42.30	42.35	-4.8	70,696	-0.01%
2020/12/29	42.3	42.60	6	42.74	41.85	36.2	69,714	0.05%
2020/12/28	6.6	42.77	63.3	43.14	43.80	-56.7	68,645	-0.08%
2020/12/25	2	40.55	3	40.52	40.40	-1	66,349	0.00%
2020/12/24	31	40.41	30	40.51	40.35	1	66,906	0.00%
2020/12/23	7	39.28	23	39.57	40.10	-16	67,476	-0.02%
2020/12/22	37	40.04	44	40.30	38.95	-7	67,404	-0.01%
2020/12/21	31	40.65	12	40.60	40.55	19	66,788	0.03%
2020/12/18	40	41.25	4	41.58	40.75	36	66,422	0.05%
2020/12/17	56	40.95	74	40.99	41.20	-18	65,945	-0.03%
2020/12/16	5	40.78	8	40.78	40.50	-3	65,676	0.00%
2020/12/15	7	40.39	32	40.77	40.05	-25	65,428	-0.04%
2020/12/14	52	41.56	140	41.82	41.45	-88	65,005	-0.14%	大賣/
2020/12/11	1,939	42.13	1,842	41.18	41.75	97	65,249	0.15%	大買/大賣/
2020/12/10	29	41.48	109	41.79	41.75	-80	64,691	-0.12%	大賣/
2020/12/09	18.2	42.71	25	42.77	43.00	-6.9	64,175	-0.01%
2020/12/08	76	42.32	66	42.56	42.05	10	63,638	0.02%
2020/12/07	195	45.10	204.1	45.13	44.45	-9.1	62,067	-0.01%	大買/大賣/
2020/12/04	85.1	43.11	79.4	43.08	43.60	5.7	60,156	0.01%
2020/12/03	115	41.32	114	41.42	41.10	1	58,433	0.00%	大買/大賣/
2020/12/02	150.1	41.01	148	41.05	41.65	2.1	59,256	0.00%	大買/大賣/
2020/12/01	18	39.05	39	39.21	39.60	-21	56,892	-0.04%
2020/11/30	28	38.56	36.7	38.79	38.50	-8.7	55,853	-0.02%
2020/11/27	1,351	38.00	1,591.2	37.64	38.15	-240.2	54,684	-0.44%	大買/大賣/鉅額交易
2020/11/26	3	36.37	28	36.04	36.40	-25	51,811	-0.05%
2020/11/25	34	36.33	27	36.72	36.15	7	51,279	0.01%
2020/11/24	152.1	36.59	117	36.91	35.90	35.1	50,279	0.07%	大買/大賣/
2020/11/23	38	36.68	93	36.70	36.70	-55	48,879	-0.11%
2020/11/20	84	35.23	129	35.14	35.25	-45	46,303	-0.10%	大賣/
2020/11/19	132	34.21	549	34.38	34.50	-417	44,487	-0.94%	大買/大賣/鉅額交易
2020/11/18	535	34.07	94	34.26	33.95	441	43,509	1.01%	大買/鉅額交易
2020/11/17	266	33.49	239	33.57	33.65	27	42,108	0.06%	大買/大賣/
2020/11/16	181	32.16	62	32.18	32.25	119	40,643	0.29%	大買/鉅額交易
2020/11/13	7	30.97	3	31.07	31.35	4	40,303	0.01%
2020/11/12	7	31.16	1	31.35	31.15	6	40,198	0.01%
2020/11/11	2	31.15	0	0.00	31.05	2	40,055	0.00%
2020/11/10	5	31.53	13	31.63	31.50	-8	39,660	-0.02%
2020/11/09	13	32.00	12	31.94	31.95	1	39,458	0.00%
2020/11/06	7	31.94	1	32.30	31.70	6	39,348	0.02%
2020/11/05	3	31.72	0	0.00	31.95	3	39,328	0.01%
2020/11/04	12	32.00	1	32.05	32.00	11	39,222	0.03%
2020/11/03	4	31.80	6	31.86	31.80	-2	39,279	-0.01%
2020/11/02	9	31.76	13	32.20	31.40	-4	39,348	-0.01%
2020/10/30	77	32.52	18	32.57	32.00	59	39,190	0.15%
2020/10/29	25	32.82	43	32.82	33.05	-18	38,937	-0.05%
2020/10/28	119.3	33.46	100	33.47	33.30	19.3	38,722	0.05%	大買/
2020/10/27	378	34.62	312.4	34.77	33.00	65.6	38,640	0.17%	大買/大賣/
2020/10/26	112	33.48	133.2	33.47	34.00	-21.2	35,868	-0.06%	大買/大賣/
2020/10/23	30	32.73	48	32.85	32.90	-18	34,070	-0.05%
2020/10/21	0	0.00	12	31.94	31.85	-12	33,281	-0.04%
2020/10/20	1	31.80	14	31.97	31.80	-13	33,953	-0.04%
2020/10/19	10	31.60	2	31.63	31.70	8	34,253	0.02%
2020/10/16	1	31.10	1	31.15	31.15	0	34,327	0.00%
2020/10/15	0	0.00	10	31.45	31.45	-10	34,569	-0.03%
2020/10/14	14	31.89	7	31.76	31.60	7	34,892	0.02%
2020/10/13	1	31.30	1	31.60	31.55	0	34,958	0.00%
2020/10/12	9	31.84	6	32.02	31.55	3	35,007	0.01%
2020/10/08	185	32.09	986	31.90	31.80	-801	34,822	-2.30%	大買/大賣/鉅額交易
2020/10/07	6	31.90	35	31.91	31.90	-29	34,546	-0.08%
2020/10/06	20	31.53	2	31.70	31.35	18	34,492	0.05%
2020/10/05	849	32.15	31	31.54	31.35	818	34,831	2.35%	大買/鉅額交易
2020/09/30	11	31.99	15	31.98	31.95	-4	35,064	-0.01%
2020/09/29	112	31.88	629	31.72	32.00	-517	35,175	-1.47%	大買/大賣/鉅額交易
2020/09/28	582	31.15	111	31.20	31.95	471	34,926	1.35%	大買/大賣/鉅額交易
2020/09/25	12	29.25	21	29.84	29.05	-9	34,177	-0.03%
2020/09/24	13	30.07	18	30.02	29.90	-5	34,140	-0.01%
2020/09/23	3	30.75	15	31.11	30.90	-12	34,335	-0.03%
2020/09/22	17	31.29	9	31.23	31.20	8	34,392	0.02%
2020/09/21	8	31.79	1	31.90	31.75	7	34,371	0.02%
2020/09/18	3	32.27	5	32.37	32.45	-2	34,378	-0.01%
2020/09/17	4	32.24	2	32.40	32.45	2	34,409	0.01%
2020/09/16	17	32.69	26	32.72	32.40	-9	34,489	-0.03%
2020/09/15	26	32.35	47	32.12	32.35	-21	33,964	-0.06%
2020/09/14	42	32.23	24	32.53	32.20	18	34,385	0.05%
2020/09/11	46	32.08	26	32.15	31.80	20	34,219	0.06%
2020/09/10	19	32.24	13	32.14	32.15	6	34,186	0.02%
2020/09/09	44	31.98	60	32.29	32.60	-16	34,508	-0.05%
2020/09/08	113	32.41	101	32.38	32.00	12	34,279	0.04%	大買/大賣/
2020/09/07	268	32.52	113	32.68	32.65	155	33,648	0.46%	大買/大賣/鉅額交易
2020/09/04	409	30.33	607	30.75	30.75	-198	31,494	-0.63%	大買/大賣/鉅額交易
2020/09/03	24	30.25	23	30.60	30.15	1	31,311	0.00%
2020/09/02	4	29.45	1	29.85	29.30	3	31,207	0.01%
2020/09/01	6	29.94	0	0.00	30.05	6	31,672	0.02%
2020/08/31	1	30.05	0	0.00	30.20	1	32,958	0.00%
2020/08/28	2	30.13	3	30.18	30.15	-1	33,318	0.00%
2020/08/27	0	0.00	2	29.93	30.00	-2	33,562	-0.01%
2020/08/26	2	29.45	4	29.52	29.45	-2	34,015	-0.01%
2020/08/24	2	29.30	3	29.43	29.25	-1	35,675	0.00%
2020/08/21	2	28.68	27	28.71	29.00	-25	36,610	-0.07%
2020/08/20	17	27.78	40	27.82	28.25	-23	37,500	-0.06%
2020/08/19	22	29.80	30	29.80	29.50	-8	37,348	-0.02%
2020/08/18	10	30.53	3	30.50	30.45	7	37,282	0.02%
2020/08/17	0	0.00	14	30.42	30.40	-14	38,278	-0.04%
2020/08/14	34	30.15	14	30.29	30.30	20	38,705	0.05%
2020/08/13	5	30.39	2	30.20	30.20	3	38,987	0.01%
2020/08/12	7	30.20	6	30.25	30.25	1	39,357	0.00%
2020/08/11	7	30.70	23	30.77	30.60	-16	39,888	-0.04%
2020/08/10	3	30.65	13.1	30.59	30.50	-10.1	40,330	-0.03%
2020/08/07	10	30.44	22	30.56	30.35	-12	41,785	-0.03%
2020/08/06	16	30.84	18	30.96	30.75	-2	42,475	0.00%
2020/08/05	9	31.04	16	31.16	31.00	-7	42,841	-0.02%
2020/08/04	29	30.85	38	30.97	30.80	-9	43,241	-0.02%
2020/08/03	10	31.35	93	31.31	31.15	-83	43,793	-0.19%
2020/07/31	60	31.71	15	31.64	31.70	45	44,048	0.10%
2020/07/30	147	31.95	68	31.95	32.15	79	43,928	0.18%	大買/
2020/07/29	12	29.13	3	29.03	29.25	9	42,754	0.02%
2020/07/28	23	30.05	13	30.68	29.40	10	43,732	0.02%
2020/07/27	3	30.72	13	30.92	30.60	-10	45,347	-0.02%
2020/07/24	34	31.71	8.3	32.06	31.35	25.7	46,077	0.06%
2020/07/23	15	32.41	2	32.53	32.55	13	46,223	0.03%
2020/07/22	21	32.33	17	32.21	32.25	4	47,024	0.01%
2020/07/21	7	32.44	8	32.43	32.25	-1	48,908	0.00%
2020/07/20	15	32.40	24	32.30	32.30	-9	49,676	-0.02%
2020/07/17	22	31.89	2	32.13	31.85	20	50,457	0.04%
2020/07/16	0	0.00	1	31.90	31.85	-1	51,217	0.00%
2020/07/15	8	31.76	9	31.95	31.60	-1	51,414	0.00%
2020/07/14	7	31.86	10	31.83	31.75	-3	52,231	-0.01%
2020/07/13	11	31.94	13	31.86	32.20	-2	52,783	0.00%
2020/07/10	15	31.23	1	31.75	31.10	14	53,400	0.03%
2020/07/09	17	31.95	21.1	32.04	31.85	-4.1	53,658	-0.01%
2020/07/08	7	32.71	12	32.74	32.50	-5	53,445	-0.01%
2020/07/07	12	32.60	14	32.66	32.40	-2	53,554	0.00%
2020/07/06	10	32.55	12	32.41	32.40	-2	54,271	0.00%
2020/07/03	4	32.06	0.1	32.05	32.05	3.9	55,985	0.01%
2020/07/02	606	32.02	22	32.12	32.40	584	57,379	1.02%	大買/鉅額交易
2020/07/01	29	31.45	28	31.52	31.45	1	57,593	0.00%
2020/06/30	1	31.05	615	31.06	31.00	-614	57,641	-1.07%	大賣/鉅額交易
2020/06/29	18	30.95	50	30.90	30.90	-32	57,858	-0.06%
2020/06/24	8	31.57	10	31.68	31.55	-2	58,160	0.00%
2020/06/23	13	31.79	15	31.70	31.65	-2	58,936	0.00%
2020/06/22	5	32.11	2	32.28	32.05	3	59,723	0.01%
2020/06/19	43	32.74	23	32.56	32.40	20	59,967	0.03%
2020/06/18	13	32.18	23	32.03	32.10	-10	59,979	-0.02%
2020/06/17	31	32.17	43	32.14	32.05	-12	60,310	-0.02%
2020/06/16	40	32.52	89	32.52	32.30	-49	60,681	-0.08%
2020/06/15	9	31.46	10	31.18	31.10	-1	61,224	0.00%
2020/06/12	18	30.74	139	30.74	31.10	-121	61,659	-0.20%	大賣/鉅額交易
2020/06/11	16	31.92	7	32.14	31.65	9	62,285	0.01%
2020/06/10	8	32.21	28	32.14	32.10	-20	62,757	-0.03%
2020/06/09	520	32.18	9	32.14	32.05	511	63,678	0.80%	大買/鉅額交易
2020/06/08	16	32.96	501	33.00	32.85	-485	64,206	-0.76%	大賣/鉅額交易
2020/06/05	61	32.90	139	33.19	33.25	-78	64,115	-0.12%	大賣/
2020/06/04	44	32.06	4	32.15	31.95	40	63,643	0.06%
2020/06/03	14	31.92	2	31.90	32.10	12	64,341	0.02%
2020/06/02	5	31.86	10	31.90	31.70	-5	64,512	-0.01%
2020/06/01	40	32.17	49.1	31.77	31.90	-9.1	64,869	-0.01%
2020/05/29	68	32.09	2	32.20	32.10	66	64,876	0.10%
2020/05/28	51	33.64	31	33.59	32.90	20	64,827	0.03%
2020/05/27	343	33.48	339	33.39	33.85	4	65,089	0.01%	大買/大賣/
2020/05/26	24	32.99	6	33.08	32.90	18	65,701	0.03%
2020/05/25	19	33.28	11.1	33.28	33.20	7.9	65,874	0.01%
2020/05/22	55	33.83	48	34.10	33.70	7	66,022	0.01%
2020/05/21	12	33.20	19	33.43	33.40	-7	65,581	-0.01%
2020/05/20	17	33.01	0	0.00	32.85	17	65,780	0.03%
2020/05/19	47	32.93	0	0.00	32.80	47	66,805	0.07%
2020/05/18	27	32.51	60	32.35	32.50	-33	69,762	-0.05%
2020/05/15	41	32.73	25	32.76	32.50	16	69,545	0.02%
2020/05/14	109	33.27	13	33.41	32.65	96	69,298	0.14%	大買/
2020/05/13	72	34.61	38	34.55	34.55	34	68,299	0.05%
2020/05/12	16	35.47	34	35.41	35.20	-18	68,018	-0.03%
2020/05/11	18	36.01	8	36.06	35.90	10	67,642	0.01%
2020/05/08	118	36.31	79	36.21	35.95	39	67,447	0.06%	大買/
2020/05/07	24	36.00	29.2	35.97	35.95	-5.2	67,800	-0.01%
2020/05/06	39	35.86	25.5	36.04	35.70	13.5	68,058	0.02%
2020/05/05	23	36.75	29	36.59	36.45	-6	68,000	-0.01%
2020/05/04	37	36.12	61	36.13	36.40	-24	68,588	-0.03%
2020/04/30	70	36.39	376	36.47	36.10	-306	67,985	-0.45%	大賣/鉅額交易
2020/04/29	99	34.74	56	34.73	35.15	43	66,613	0.06%
2020/04/28	150	34.58	47	34.59	34.50	103	66,478	0.15%	大買/鉅額交易
2020/04/27	140	35.05	686	35.07	35.10	-546	66,713	-0.82%	大買/大賣/鉅額交易
2020/04/24	297	33.96	229	33.52	34.15	68	65,733	0.10%	大買/大賣/
2020/04/23	234	32.88	127	32.85	32.70	107	64,443	0.17%	大買/大賣/鉅額交易
2020/04/22	78	31.83	81	32.02	32.45	-3	64,363	0.00%
2020/04/21	237	31.62	34	32.05	31.15	203	63,642	0.32%	大買/鉅額交易
2020/04/20	207	31.59	9	31.48	31.60	198	63,569	0.31%	大買/鉅額交易
2020/04/17	24	31.63	16	31.80	31.30	8	63,578	0.01%
2020/04/16	21	31.60	10	31.71	31.75	11	63,041	0.02%
2020/04/15	149	31.60	122	31.54	31.50	27	63,271	0.04%	大買/大賣/
2020/04/14	9	31.24	9	31.36	31.25	0	63,320	0.00%
2020/04/13	37	31.07	23	31.00	30.75	14	64,148	0.02%
2020/04/10	129	31.21	154	31.29	31.25	-25	65,573	-0.04%	大買/大賣/
2020/04/09	69	31.76	41	31.78	31.20	28	66,136	0.04%
2020/04/08	98	31.18	961	30.40	31.40	-863	65,809	-1.31%	大賣/鉅額交易
2020/04/07	328	28.79	117	28.82	29.45	211	63,892	0.33%	大買/大賣/鉅額交易
2020/04/06	617	26.26	27.4	26.43	26.80	589.6	62,655	0.94%	大買/鉅額交易
2020/04/01	14	25.56	26	25.76	25.90	-12	63,133	-0.02%
2020/03/31	14	25.78	14	25.68	25.50	0	63,144	0.00%
2020/03/30	39	25.32	21	25.37	25.60	18	62,975	0.03%
2020/03/27	49	26.81	38	27.04	25.90	11	62,667	0.02%
2020/03/26	68	25.90	20	26.38	26.45	48	62,084	0.08%
2020/03/25	214	26.45	30	26.44	26.60	184	61,550	0.30%	大買/鉅額交易
2020/03/24	45	23.94	26	24.18	24.20	19	62,457	0.03%
2020/03/23	27	22.81	3	22.95	22.40	24	62,222	0.04%
2020/03/20	33	23.42	26	23.80	24.25	7	62,154	0.01%
2020/03/19	12	22.68	16	23.53	22.05	-4	62,244	-0.01%
2020/03/18	16	25.11	9	25.52	24.50	7	62,371	0.01%
2020/03/17	24	26.11	9	26.29	25.35	15	62,817	0.02%
2020/03/16	70	29.10	66	29.03	27.20	4	64,492	0.01%
2020/03/13	15	27.89	43	28.07	29.10	-28	64,698	-0.04%
2020/03/12	33	31.44	31	31.89	30.65	2	64,362	0.00%
2020/03/11	86	34.34	3	34.27	33.40	83	64,110	0.13%
2020/03/10	11	33.89	25	33.86	34.80	-14	64,475	-0.02%
2020/03/09	98	34.16	474	34.99	33.50	-376	64,768	-0.58%	大賣/鉅額交易
2020/03/06	465	34.78	66	34.64	34.95	399	66,141	0.60%	大買/鉅額交易
2020/03/05	2	34.60	9	34.68	35.00	-7	66,258	-0.01%
2020/03/04	63	33.16	84	33.28	33.50	-21	66,036	-0.03%
2020/03/03	46	33.23	364	33.47	32.85	-318	66,036	-0.48%	大賣/鉅額交易
2020/03/02	364	31.75	8	31.09	31.70	356	66,072	0.54%	大買/鉅額交易
2020/02/27	43	33.95	67	34.34	33.00	-24	65,252	-0.04%
2020/02/26	25.6	35.21	12	34.95	34.85	13.6	63,857	0.02%
2020/02/25	15	35.55	28.5	35.70	35.60	-13.5	63,734	-0.02%
2020/02/24	7	36.04	18	36.12	36.00	-11	63,810	-0.02%
2020/02/21	41	35.97	10	35.96	35.80	31	64,274	0.05%
2020/02/20	875.4	35.72	863	36.08	35.60	12.4	65,161	0.02%	大買/大賣/
2020/02/19	134	35.37	65	35.36	35.35	69	65,404	0.11%	大買/
2020/02/18	25	38.37	3	38.30	38.15	22	62,152	0.04%
2020/02/17	599.5	38.25	10	38.71	38.70	589.5	61,849	0.95%	大買/鉅額交易
2020/02/14	14	38.45	608	38.53	38.45	-594	61,620	-0.96%	大賣/鉅額交易
2020/02/13	20	39.23	21	39.59	38.85	-1	61,295	0.00%
2020/02/12	32	38.87	163	39.10	38.90	-131	61,046	-0.21%	大賣/鉅額交易
2020/02/11	72	38.85	14	38.85	38.85	58	62,121	0.09%
2020/02/10	105	38.63	19	38.92	38.20	86	61,970	0.14%	大買/
2020/02/07	28	39.76	607	39.91	39.45	-579	60,869	-0.95%	大賣/鉅額交易
2020/02/06	448	40.78	336	40.56	40.90	112	60,301	0.19%	大買/大賣/鉅額交易
2020/02/05	527	40.21	143.5	40.05	40.25	383.5	59,857	0.64%	大買/大賣/鉅額交易
2020/02/04	33	38.67	31	38.84	38.45	2	59,205	0.00%
2020/02/03	30	37.23	24	37.49	38.20	6	58,631	0.01%
2020/01/31	3	37.60	18	37.93	38.00	-15	57,951	-0.03%
2020/01/30	55	37.57	6	37.14	36.50	49	57,439	0.09%
2020/01/20	17	39.62	20	39.71	39.70	-3	57,333	-0.01%
2020/01/17	66	39.48	7	39.44	39.30	59	59,145	0.10%
2020/01/16	2	39.28	51	39.57	39.95	-49	58,830	-0.08%
2020/01/15	23	39.23	71	39.38	38.75	-48	58,594	-0.08%
2020/01/14	2	39.30	216	38.85	39.25	-214	58,685	-0.36%	大賣/鉅額交易
2020/01/13	3	38.15	27	38.52	38.80	-24	58,380	-0.04%
2020/01/10	28	37.99	8	38.03	37.95	20	59,556	0.03%
2020/01/09	11.2	38.84	72	38.55	38.35	-60.9	59,742	-0.10%
2020/01/08	76	38.34	64	38.15	38.50	12	59,357	0.02%
2020/01/07	85	38.69	59	38.75	37.60	26	59,345	0.04%
2020/01/06	88	38.75	127	39.07	38.95	-39	58,717	-0.07%	大賣/
2020/01/03	44	37.84	608	38.44	38.00	-564	57,859	-0.97%	大賣/鉅額交易
2020/01/02	1,056	38.19	717	38.44	38.00	339	58,429	0.58%	大買/大賣/鉅額交易
2019/12/31	32	37.00	22	37.14	37.20	10	58,268	0.02%
2019/12/30	52	37.49	3	37.77	37.40	49	58,920	0.08%
2019/12/27	69	37.92	96	37.96	38.05	-27	59,089	-0.05%
2019/12/26	17	36.95	7	37.24	36.80	10	59,069	0.02%
2019/12/25	1	36.70	10	37.05	37.10	-9	59,348	-0.02%
2019/12/24	88	36.74	88.1	36.61	36.60	-0.1	60,485	0.00%
2019/12/23	33	36.91	27	37.06	36.60	6	61,041	0.01%
2019/12/20	18	37.11	42	37.26	37.25	-24	61,544	-0.04%
2019/12/19	181	37.62	188	37.65	37.05	-7	62,402	-0.01%	大買/大賣/
2019/12/18	26	36.90	15	36.72	36.75	11	62,212	0.02%
2019/12/17	166	37.24	158	37.48	37.15	8	64,192	0.01%	大買/大賣/
2019/12/16	229	37.39	46	37.49	37.20	183	65,059	0.28%	大買/鉅額交易
2019/12/13	88	37.02	49	36.88	36.60	39	65,704	0.06%
2019/12/12	71	38.26	62	38.62	38.00	9	65,934	0.01%
2019/12/11	282	37.39	1,211.5	37.00	38.70	-929.5	65,149	-1.43%	大買/大賣/鉅額交易
2019/12/10	1,043	36.13	54.7	36.09	35.85	988.3	63,094	1.57%	大買/鉅額交易
2019/12/09	223	34.79	55	35.10	35.20	168	62,398	0.27%	大買/鉅額交易
2019/12/06	171	35.67	183	35.62	35.55	-12	62,138	-0.02%	大買/大賣/
2019/12/05	91	35.36	11	35.31	35.00	80	62,481	0.13%
2019/12/04	62	35.37	48	35.55	35.50	14	62,457	0.02%
2019/12/03	163	34.74	232.2	34.92	35.75	-69.2	62,706	-0.11%	大買/大賣/
2019/12/02	68	33.37	31	33.47	33.70	37	60,919	0.06%
2019/11/29	49	33.50	65	33.37	33.05	-16	61,730	-0.03%
2019/11/28	11	33.23	86.2	33.55	33.55	-75.2	63,079	-0.12%
2019/11/27	15	33.14	22	33.40	33.00	-7	62,682	-0.01%
2019/11/26	7	32.84	14	32.91	32.95	-7	61,944	-0.01%
2019/11/25	15	32.68	19	32.58	32.45	-4	61,690	-0.01%
2019/11/22	76	32.62	61	33.05	32.55	15	61,770	0.02%
2019/11/21	89	32.62	58	32.53	32.90	31	61,808	0.05%
2019/11/20	93	32.47	57	32.58	32.70	36	61,411	0.06%
2019/11/19	50	32.33	35	32.51	32.20	15	60,718	0.02%
2019/11/18	24	31.50	101	30.93	31.85	-77	59,445	-0.13%	大賣/
2019/11/15	2	29.35	4	29.50	29.40	-2	58,547	0.00%
2019/11/14	4	29.24	2	29.10	29.05	2	58,949	0.00%
2019/11/13	22	29.93	60	29.72	29.65	-38	59,355	-0.06%
2019/11/12	39	29.35	40	29.73	29.80	-1	59,888	0.00%
2019/11/11	49	28.93	12	29.11	28.75	37	60,916	0.06%
2019/11/08	51	29.77	639	29.96	29.60	-588	61,052	-0.96%	大賣/鉅額交易
2019/11/07	3	31.12	0	0.00	31.05	3	60,306	0.00%
2019/11/06	4	31.51	3	31.50	31.40	1	60,827	0.00%
2019/11/05	130	31.70	6	31.87	31.70	124	61,203	0.20%	大買/鉅額交易
2019/11/04	38	31.72	6.3	32.16	31.55	31.7	61,818	0.05%
2019/11/01	22	31.90	21	31.98	32.00	1	62,293	0.00%
2019/10/31	6	31.12	7	31.24	31.10	-1	63,066	0.00%
2019/10/30	0	0.00	35	31.15	31.15	-35	63,568	-0.06%
2019/10/29	286	31.16	15	31.35	31.00	271	64,771	0.42%	大買/鉅額交易
2019/10/28	251	31.02	178	31.07	31.00	73	66,187	0.11%	大買/大賣/
2019/10/25	96	32.25	41	33.09	31.65	55	65,896	0.08%
2019/10/24	12	33.11	9.5	33.09	32.95	2.5	65,947	0.00%
2019/10/23	75	33.15	27	33.21	33.05	48	67,426	0.07%
2019/10/22	453	32.85	9	32.76	32.90	444	67,977	0.65%	大買/鉅額交易
2019/10/21	21	32.72	4	32.89	32.55	17	69,345	0.02%
2019/10/18	49	32.95	23.5	33.33	32.80	25.5	69,974	0.04%
2019/10/17	31	31.95	28	32.20	32.70	3	69,633	0.00%
2019/10/16	14	32.09	6	32.08	31.80	8	70,487	0.01%
2019/10/15	29	32.16	501	32.47	31.65	-472	71,225	-0.66%	大賣/鉅額交易
2019/10/14	161	32.35	18	32.44	32.60	143	73,245	0.20%	大買/鉅額交易
2019/10/09	24	32.16	65	32.14	31.90	-41	75,672	-0.05%
2019/10/08	41	33.27	36	33.39	32.65	5	77,833	0.01%
2019/10/07	27	33.17	35	33.38	33.10	-8	77,859	-0.01%
2019/10/04	64	32.75	38.1	32.88	32.65	25.9	77,850	0.03%
2019/10/03	10	32.07	520	32.33	32.20	-510	78,041	-0.65%	大賣/鉅額交易
2019/10/02	666	31.79	215.1	31.18	32.40	450.9	77,721	0.58%	大買/大賣/鉅額交易
2019/10/01	10	31.45	1	31.80	31.20	9	77,391	0.01%
2019/09/27	45	31.72	11	31.83	31.50	34	77,112	0.04%
2019/09/26	14	31.78	7	31.73	31.50	7	76,092	0.01%
2019/09/25	55	31.78	53	31.90	31.60	2	75,591	0.00%
2019/09/24	104	33.03	40	33.03	32.30	64	75,466	0.08%	大買/
2019/09/23	93	33.38	75	33.49	33.55	18	74,676	0.02%
2019/09/20	171	33.34	246.1	33.21	33.80	-75.1	74,247	-0.10%	大買/大賣/
2019/09/19	124	31.67	196.2	31.91	32.10	-72.2	72,319	-0.10%	大買/大賣/
2019/09/18	148	32.12	148	32.22	31.40	0	71,344	0.00%	大買/大賣/
2019/09/17	941	31.59	89	31.53	31.40	852	70,675	1.21%	大買/鉅額交易
2019/09/16	6	29.97	10	30.23	30.30	-4	69,882	-0.01%
2019/09/12	6	30.48	124	30.28	30.25	-118	69,581	-0.17%	大賣/鉅額交易
2019/09/11	20	30.28	107	30.02	30.00	-87	69,451	-0.13%	大賣/
2019/09/10	27	30.29	19	30.23	30.20	8	69,060	0.01%
2019/09/09	30	30.68	137	30.70	30.60	-107	68,469	-0.16%	大賣/鉅額交易
2019/09/06	9	30.15	27	30.13	30.10	-18	67,245	-0.03%
2019/09/05	226	30.02	178	29.77	29.55	48	66,438	0.07%	大買/大賣/
2019/09/04	11	29.37	31	29.54	29.55	-20	65,133	-0.03%
2019/09/03	127	29.62	106	29.55	29.05	21	64,712	0.03%	大買/大賣/
2019/09/02	129	29.11	701	29.22	30.25	-572	63,475	-0.90%	大買/大賣/鉅額交易
2019/08/30	13	27.61	22	27.72	27.55	-9	61,613	-0.01%
2019/08/29	12	27.17	13	27.35	27.05	-1	61,696	0.00%
2019/08/28	18	27.18	5	27.30	27.30	13	62,254	0.02%
2019/08/27	12	27.16	421.2	27.30	27.15	-409.2	62,110	-0.66%	大賣/鉅額交易
2019/08/26	224	26.45	11	26.52	26.45	213	62,437	0.34%	大買/鉅額交易
2019/08/23	13	27.43	163	27.54	27.55	-150	62,042	-0.24%	大賣/鉅額交易
2019/08/22	404	27.24	25	27.34	26.90	379	61,874	0.61%	大買/鉅額交易
2019/08/21	28	27.56	13	27.55	27.40	15	61,521	0.02%
2019/08/20	724	27.86	19	28.52	27.60	705	61,670	1.14%	大買/鉅額交易
2019/08/19	31	28.10	23	28.11	28.30	8	61,328	0.01%
2019/08/16	73	27.59	115	27.31	27.35	-42	61,440	-0.07%	大賣/
2019/08/15	35	27.55	124	27.57	27.55	-89	61,287	-0.15%	大賣/
2019/08/14	5	27.91	1,155	27.96	28.35	-1,150	61,655	-1.87%	大賣/鉅額交易
2019/08/13	410	26.29	10	26.57	26.25	400	60,780	0.66%	大買/鉅額交易
2019/08/12	119	27.34	7	27.51	26.55	112	61,309	0.18%	大買/鉅額交易
2019/08/08	47	28.54	5	28.98	28.30	42	60,923	0.07%
2019/08/07	8	29.29	20.9	29.46	28.70	-12.9	60,393	-0.02%
2019/08/06	9	27.52	62	27.77	28.95	-53	60,114	-0.09%
2019/08/05	113	29.25	118	29.12	28.75	-5	59,599	-0.01%	大買/大賣/
2019/08/02	46	29.37	134	28.82	28.70	-88	58,991	-0.15%	大賣/
2019/08/01	68	31.16	58	31.18	30.95	10	57,505	0.02%
2019/07/31	717	30.38	25	31.26	31.55	692	56,951	1.22%	大買/鉅額交易
2019/07/30	739	30.91	222	31.20	30.95	517	55,739	0.93%	大買/大賣/鉅額交易
2019/07/29	59	31.92	27	32.02	31.90	32	54,438	0.06%
2019/07/26	395	32.17	455	32.16	32.20	-60	54,147	-0.11%	大買/大賣/
2019/07/25	185	31.58	661	32.19	32.40	-476	52,259	-0.91%	大買/大賣/鉅額交易
2019/07/24	126	30.79	76	31.03	30.55	50	50,820	0.10%	大買/
2019/07/23	129	31.05	570	31.11	31.50	-441	50,415	-0.87%	大買/大賣/鉅額交易
2019/07/22	564	29.52	355	30.09	30.25	209	50,042	0.42%	大買/大賣/鉅額交易
2019/07/19	53	29.11	70	29.19	29.10	-17	50,539	-0.03%
2019/07/18	247	28.98	382	29.05	29.00	-135	50,683	-0.27%	大買/大賣/鉅額交易
2019/07/17	176	28.40	226	28.43	28.45	-50	50,648	-0.10%	大買/大賣/
2019/07/16	369	28.66	740	28.70	28.85	-371	52,163	-0.71%	大買/大賣/鉅額交易
2019/07/15	440	27.88	473.5	28.09	28.95	-33.5	52,140	-0.06%	大買/大賣/
2019/07/12	672	26.58	519.2	26.54	26.60	152.8	49,433	0.31%	大買/大賣/鉅額交易
2019/07/11	168	25.18	199	25.11	25.50	-31	46,940	-0.07%	大買/大賣/
2019/07/10	502	24.65	27.7	24.59	24.80	474.3	45,394	1.04%	大買/鉅額交易
2019/07/09	24	24.26	13	24.62	24.10	11	44,530	0.02%
2019/07/08	4	24.09	9	24.17	24.20	-5	43,588	-0.01%
2019/07/05	9	23.96	88	23.92	24.00	-79	43,553	-0.18%
2019/07/04	0	0.00	18	23.54	23.70	-18	42,885	-0.04%
2019/07/03	6	23.35	2	23.40	23.30	4	43,036	0.01%
2019/07/02	13	23.52	2	23.55	23.55	11	43,269	0.03%
2019/07/01	8	23.67	40	23.87	23.70	-32	43,263	-0.07%
2019/06/28	2	23.20	14	23.14	23.15	-12	43,069	-0.03%
2019/06/27	22	23.16	517.6	23.19	23.10	-495.6	42,759	-1.16%	大賣/鉅額交易
2019/06/26	3	22.53	23	22.62	22.70	-20	42,055	-0.05%
2019/06/25	31	22.41	78	22.70	22.15	-47	41,513	-0.11%
2019/06/24	104	22.52	319	22.37	22.55	-215	41,042	-0.52%	大買/大賣/鉅額交易
2019/06/21	5	22.10	30	22.52	22.10	-25	40,195	-0.06%
2019/06/20	900	22.37	2.5	22.30	22.30	897.5	39,511	2.27%	大買/鉅額交易
2019/06/19	5	22.30	17	22.23	22.30	-12	39,676	-0.03%
2019/06/18	1	21.40	602	21.52	21.55	-601	39,343	-1.53%	大賣/鉅額交易
2019/06/13	7	21.61	0	0.00	21.40	7	39,728	0.02%
2019/06/12	8	21.93	2	22.05	21.85	6	39,799	0.02%
2019/06/11	7	22.15	10	22.19	22.15	-3	40,559	-0.01%
2019/06/10	4	21.95	1	22.10	21.90	3	41,024	0.01%
2019/06/06	4	21.85	4	21.86	21.75	0	41,059	0.00%
2019/06/05	4	21.70	12	21.81	21.65	-8	41,050	-0.02%
2019/06/04	11	21.48	10	21.81	21.20	1	41,369	0.00%
2019/06/03	6	20.70	11	20.76	20.85	-5	41,144	-0.01%
2019/05/31	17	21.14	9	21.12	21.10	8	41,735	0.02%
2019/05/30	394	20.55	398	20.54	20.85	-4	41,447	-0.01%	大買/大賣/
2019/05/29	2	19.70	5	20.10	20.25	-3	41,677	-0.01%
2019/05/28	0	0.00	4	20.19	20.20	-4	42,219	-0.01%
2019/05/27	8	20.14	0	0.00	20.00	8	43,397	0.02%
2019/05/24	10	20.72	3	20.77	20.50	7	45,594	0.02%
2019/05/23	9	20.70	13	20.78	20.90	-4	48,953	-0.01%
2019/05/22	3	21.30	9	21.42	21.20	-6	49,092	-0.01%
2019/05/21	49	21.00	7	21.00	20.90	42	49,090	0.09%
2019/05/20	9	22.21	12	22.33	22.10	-3	48,432	-0.01%
2019/05/17	25	22.52	17	22.76	22.25	8	48,225	0.02%
2019/05/16	11	22.35	4	22.43	22.15	7	47,327	0.01%
2019/05/15	95	22.64	17	22.60	22.60	78	47,420	0.16%
2019/05/14	21	22.03	3	22.10	22.20	18	47,998	0.04%
2019/05/13	11	22.55	6	22.56	22.45	5	47,907	0.01%
2019/05/10	14	22.37	6	22.47	22.35	8	47,609	0.02%
2019/05/09	48	22.61	7	22.44	22.25	41	47,413	0.09%
2019/05/08	16	22.84	15.1	22.91	22.90	0.9	47,104	0.00%
2019/05/07	3	23.38	1	23.50	23.25	2	47,102	0.00%
2019/05/06	26	23.20	4	23.38	23.15	22	47,845	0.05%
2019/05/03	304	24.09	36	24.02	24.00	268	47,506	0.56%	大買/鉅額交易
2019/05/02	6	23.73	14	23.81	23.70	-8	47,103	-0.02%
2019/04/30	3	23.37	23	23.87	23.95	-20	46,877	-0.04%
2019/04/29	30	23.41	7	23.39	23.15	23	46,481	0.05%
2019/04/26	158	24.25	206	24.32	24.20	-48	45,690	-0.11%	大買/大賣/
2019/04/25	15	24.46	371	25.02	25.10	-356	44,624	-0.80%	大賣/鉅額交易
2019/04/24	14	24.20	56.5	24.53	24.00	-42.5	44,096	-0.10%
2019/04/23	131	23.74	111	23.71	23.75	20	42,903	0.05%	大買/大賣/
2019/04/22	89	24.37	60.6	24.43	24.60	28.4	41,530	0.07%
2019/04/19	28	23.23	122	23.32	23.45	-94	38,845	-0.24%	大賣/
2019/04/18	36	21.90	23	22.18	21.35	13	35,969	0.04%
2019/04/17	903	21.50	813	21.94	21.85	90	35,528	0.25%	大買/大賣/
2019/04/16	0	0.00	12	21.17	21.25	-12	35,059	-0.03%
2019/04/15	12	21.15	1	21.15	21.00	11	35,153	0.03%
2019/04/12	13	21.13	6	21.21	21.00	7	35,464	0.02%
2019/04/11	5	21.63	6	21.77	21.55	-1	35,541	0.00%
2019/04/10	4	21.28	16	21.33	21.50	-12	35,689	-0.03%
2019/04/09	15	21.63	0	0.00	21.40	15	35,769	0.04%
2019/04/08	9	22.04	4	22.08	21.90	5	35,852	0.01%
2019/04/03	6	21.75	2	22.00	21.70	4	36,030	0.01%
2019/04/02	11	21.59	21	21.64	21.70	-10	36,287	-0.03%
2019/04/01	6	21.22	16	21.41	21.25	-10	36,191	-0.03%
2019/03/29	3	20.70	4	20.85	20.90	-1	36,057	0.00%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	22	20.85	3	20.90	20.90	19	37,278	0.05%
2019/03/26	0	0.00	4	21.00	20.85	-4	37,632	-0.01%
2019/03/25	861	20.98	7	20.91	20.80	854	37,775	2.26%	大買/鉅額交易
2019/03/22	15	21.48	2	21.85	21.35	13	37,864	0.03%
2019/03/21	12	21.63	29	21.61	21.50	-17	37,946	-0.04%
2019/03/20	3	21.30	2	21.40	21.40	1	37,859	0.00%
2019/03/19	22	21.40	6	21.42	21.40	16	38,084	0.04%
2019/03/18	20	21.05	3	21.13	21.10	17	38,043	0.04%
2019/03/15	4.8	20.91	4	21.03	20.95	0.8	38,346	0.00%
2019/03/14	626	20.96	10	21.09	20.70	616	38,578	1.60%	大買/鉅額交易
2019/03/13	37	21.30	17	21.40	21.05	20	39,107	0.05%
2019/03/12	6	21.90	125	22.26	21.80	-119	39,186	-0.30%	大賣/鉅額交易
2019/03/11	4	21.88	162	21.91	21.95	-158	39,929	-0.40%	大賣/鉅額交易
2019/03/08	154	21.85	1,005	21.81	21.60	-851	41,266	-2.06%	大買/大賣/鉅額交易
2019/03/07	721	23.20	22	22.77	22.70	699	43,713	1.60%	大買/鉅額交易
2019/03/06	4	23.06	317	23.21	23.10	-313	44,668	-0.70%	大賣/鉅額交易
2019/03/05	313	22.74	100	22.90	22.75	213	44,625	0.48%	大買/鉅額交易
2019/03/04	27	23.23	3	23.65	23.15	24	44,657	0.05%
2019/02/27	241	23.18	17	23.14	23.35	224	44,501	0.50%	大買/鉅額交易
2019/02/26	26	23.27	96	23.78	23.10	-70	43,953	-0.16%
2019/02/25	70	23.76	63	23.83	23.70	7	43,499	0.02%
2019/02/22	147	22.28	1,586	22.33	22.60	-1,439	41,324	-3.48%	大買/大賣/鉅額交易
2019/02/21	16	20.11	610	20.50	20.55	-594	37,767	-1.57%	大賣/鉅額交易
2019/02/20	517	20.10	1	19.95	19.90	516	37,314	1.38%	大買/鉅額交易
2019/02/19	1,768	20.09	2,252	20.05	20.25	-484	37,466	-1.29%	大買/大賣/鉅額交易
2019/02/18	1,500	19.80	0	0.00	19.85	1,500	37,465	4.00%	大買/鉅額交易
2019/02/15	16	19.92	0	0.00	19.65	16	38,237	0.04%
2019/02/14	6	20.06	500	20.10	20.00	-494	38,622	-1.28%	大賣/鉅額交易
2019/02/13	3	20.05	10	20.07	20.25	-7	38,602	-0.02%
2019/02/12	3	19.40	3	19.57	19.40	0	38,260	0.00%
2019/02/11	2	19.30	0	0.00	19.20	2	38,898	0.01%
2019/01/30	2	19.45	11.4	19.65	19.40	-9.4	39,187	-0.02%
2019/01/29	11	19.79	0	0.00	19.60	11	39,712	0.03%
2019/01/28	3	19.93	159	19.92	19.90	-156	41,354	-0.38%	大賣/鉅額交易
2019/01/25	23	20.02	133	20.08	19.85	-110	42,219	-0.26%	大賣/鉅額交易
2019/01/24	11	19.40	4	19.43	19.30	7	42,035	0.02%
2019/01/23	3	18.87	5	19.09	19.20	-2	42,787	0.00%
2019/01/21	88	19.24	3	19.30	19.25	85	44,721	0.19%
2019/01/18	542	19.18	27	19.21	19.20	515	45,690	1.13%	大買/鉅額交易
2019/01/17	205	18.85	816	19.16	19.00	-611	46,512	-1.31%	大買/大賣/鉅額交易
2019/01/16	21	19.31	587	18.92	18.95	-566	46,496	-1.22%	大賣/鉅額交易
2019/01/15	501	18.60	29.1	18.53	18.60	471.9	45,609	1.03%	大買/鉅額交易
2019/01/14	2	18.35	17.5	18.57	18.35	-15.5	45,996	-0.03%
2019/01/11	3	18.35	9	18.55	18.25	-6	46,665	-0.01%
2019/01/10	1	18.35	12	18.35	18.25	-11	46,837	-0.02%
2019/01/09	1	18.20	1	18.45	18.20	0	47,334	0.00%
2019/01/08	12.8	18.03	11	18.05	18.15	1.8	47,945	0.00%
2019/01/07	10	18.00	8	18.04	17.95	2	48,732	0.00%
2019/01/04	5	17.09	10	17.31	17.50	-5	49,906	-0.01%
2019/01/03	5	17.56	0	0.00	17.45	5	50,536	0.01%
2019/01/02	6	18.02	10	17.95	17.75	-4	51,347	-0.01%
2018/12/28	0	0.00	2	18.75	18.35	-2	51,371	0.00%
2018/12/27	35	19.01	58	19.04	18.65	-23	52,271	-0.04%
2018/12/26	35	19.32	31	18.72	18.45	4	52,991	0.01%
2018/12/25	18	18.55	7	19.05	19.30	11	52,536	0.02%
2018/12/24	8	18.50	25	18.75	18.90	-17	52,593	-0.03%
2018/12/22	7	17.96	2	18.15	18.10	5	52,313	0.01%
2018/12/21	605	17.38	228	17.82	17.90	377	52,365	0.72%	大買/大賣/鉅額交易
2018/12/20	45	17.43	2	17.38	17.15	43	51,847	0.08%
2018/12/19	33	18.15	104.4	18.25	18.05	-71.4	51,527	-0.14%	大賣/
2018/12/18	35	18.42	321	18.45	18.55	-286	51,727	-0.55%	大賣/鉅額交易
2018/12/17	18	18.72	3	18.92	18.75	15	52,928	0.03%
2018/12/14	28	19.03	1	19.10	19.05	27	52,849	0.05%
2018/12/13	1,100	19.62	101	19.60	19.55	999	52,666	1.90%	大買/大賣/鉅額交易
2018/12/12	5	19.67	506	19.52	19.55	-501	52,807	-0.95%	大賣/鉅額交易
2018/12/11	5	19.44	6	19.55	19.25	-1	52,680	0.00%
2018/12/10	59	19.10	757	19.19	19.35	-698	52,750	-1.32%	大賣/鉅額交易
2018/12/07	287	19.49	48	19.45	19.45	239	52,617	0.45%	大買/鉅額交易
2018/12/06	76	19.96	4	19.84	19.10	72	52,595	0.14%
2018/12/05	84	21.13	9	21.30	21.05	75	51,638	0.15%
2018/12/04	86	22.19	58	22.27	22.20	28	51,565	0.05%
2018/12/03	4	22.24	98	22.12	22.55	-94	51,430	-0.18%
2018/11/30	74	20.67	2	20.78	20.50	72	50,282	0.14%
2018/11/29	67	21.08	124	21.27	20.70	-57	47,072	-0.12%	大賣/
2018/11/28	10	19.73	29	19.91	20.15	-19	45,623	-0.04%
2018/11/27	3	19.20	28	19.07	19.40	-25	44,981	-0.06%
2018/11/26	756	18.96	2	19.15	18.70	754	44,591	1.69%	大買/鉅額交易
2018/11/23	6	18.86	1	19.10	18.85	5	44,327	0.01%
2018/11/22	11	19.38	19	19.28	19.05	-8	44,228	-0.02%
2018/11/21	16	19.05	1	19.20	19.10	15	43,544	0.03%
2018/11/20	14	18.83	6	18.88	19.00	8	43,374	0.02%
2018/11/19	15	18.93	33	19.02	18.95	-18	43,377	-0.04%
2018/11/16	18	18.65	7	18.86	18.55	11	43,178	0.03%
2018/11/15	116	18.83	21	18.77	18.85	95	42,749	0.22%	大買/
2018/11/14	28	18.77	7	19.01	18.50	21	42,519	0.05%
2018/11/13	11	18.30	11	18.73	19.35	0	41,821	0.00%
2018/11/12	5	18.81	7	18.85	18.95	-2	41,551	0.00%
2018/11/09	32	18.61	414	18.61	18.65	-382	41,844	-0.91%	大賣/鉅額交易
2018/11/08	18	19.33	358	19.46	18.95	-340	41,870	-0.81%	大賣/鉅額交易
2018/11/07	7	19.12	16	19.46	19.55	-9	42,105	-0.02%
2018/11/06	60	19.26	33	19.82	18.90	27	42,639	0.06%
2018/11/05	24	19.87	45	19.85	19.70	-21	42,342	-0.05%
2018/11/02	7	19.07	80	19.34	19.55	-73	40,814	-0.18%
2018/11/01	38	17.32	161	17.53	17.80	-123	40,029	-0.31%	大賣/鉅額交易
2018/10/31	51	16.43	38	16.72	17.15	13	39,305	0.03%
2018/10/30	66	15.52	54	15.63	15.70	12	38,410	0.03%
2018/10/29	18	15.69	13	15.43	15.15	5	37,660	0.01%
2018/10/26	15	16.30	51	16.54	16.15	-36	36,771	-0.10%
2018/10/25	85	17.06	3	17.12	17.05	82	35,929	0.23%
2018/10/24	7	19.09	0	0.00	18.90	7	35,191	0.02%
2018/10/23	12	19.10	7	19.19	19.15	5	35,110	0.01%
2018/10/22	8	19.13	17	19.35	19.45	-9	35,677	-0.03%
2018/10/19	16	18.47	51	18.72	18.90	-35	35,354	-0.10%
2018/10/18	6	19.17	6.4	19.30	19.10	-0.4	34,858	0.00%
2018/10/17	6	19.24	1	19.65	19.10	5	34,610	0.01%
2018/10/16	9	19.26	14	19.53	19.10	-5	34,082	-0.01%
2018/10/15	31	19.36	1	19.80	19.00	30	33,429	0.09%
2018/10/12	16	19.73	10	19.59	19.75	6	32,459	0.02%
2018/10/11	42	19.28	9	19.41	19.15	33	31,229	0.11%
2018/10/09	41	22.18	4	22.29	21.25	37	30,361	0.12%
2018/10/08	9	23.07	12	23.34	23.50	-3	29,441	-0.01%
2018/10/05	11	23.55	12	23.65	23.55	-1	29,644	0.00%
2018/10/04	47	23.89	2	24.28	23.40	45	29,038	0.15%
2018/10/03	6	26.46	4	26.79	25.95	2	28,104	0.01%
2018/10/02	1	26.50	11	26.30	26.50	-10	28,241	-0.04%
2018/10/01	4	25.79	6.1	25.92	25.80	-2.1	27,930	-0.01%
2018/09/28	3	25.65	7.1	25.83	25.45	-4.1	27,948	-0.01%
2018/09/27	4	25.59	3	25.50	25.50	1	27,935	0.00%
2018/09/26	9	26.04	0	0.00	26.00	9	27,841	0.03%
2018/09/25	19	25.81	17	26.14	26.45	2	28,023	0.01%
2018/09/21	36	26.21	34	26.59	26.00	2	27,945	0.01%
2018/09/20	30	27.85	1	27.60	27.60	29	26,776	0.11%
2018/09/19	7	27.79	6	28.01	27.50	1	26,745	0.00%
2018/09/18	7	27.31	3	27.60	27.30	4	26,776	0.01%
2018/09/17	3	27.77	5	28.01	28.15	-2	26,602	-0.01%
2018/09/14	5	27.29	8	27.63	27.85	-3	26,569	-0.01%
2018/09/13	2	27.20	3	27.20	26.60	-1	26,505	0.00%
2018/09/12	37	27.05	4	27.05	26.80	33	26,566	0.12%
2018/09/11	8	27.67	13	27.93	28.15	-5	26,527	-0.02%
2018/09/10	56	27.20	32	27.79	26.70	24	26,336	0.09%
2018/09/07	82	28.68	10	28.72	28.00	72	25,965	0.28%
2018/09/06	19	31.25	2	31.10	31.10	17	25,375	0.07%
2018/09/05	185	33.01	7	33.05	32.60	178	25,137	0.71%	大買/鉅額交易
2018/09/04	16	33.27	191	32.96	33.15	-175	25,343	-0.69%	大賣/鉅額交易
2018/09/03	1	33.05	0	0.00	32.55	1	25,641	0.00%
2018/08/31	1	32.80	1	32.80	33.00	0	26,024	0.00%
2018/08/30	1	33.15	0	0.00	33.35	1	26,256	0.00%
2018/08/29	12	33.30	1	33.70	33.60	11	26,550	0.04%
2018/08/28	1	32.45	3	32.87	33.00	-2	26,753	-0.01%
2018/08/27	4	32.54	8	32.36	32.75	-4	27,058	-0.01%
2018/08/24	309	31.61	306	31.63	31.10	3	27,017	0.01%	大買/大賣/
2018/08/23	2	33.30	6	33.15	33.25	-4	27,803	-0.01%
2018/08/22	0	0.00	1	33.15	33.30	-1	28,143	0.00%
2018/08/21	5	32.51	6	32.58	32.80	-1	28,646	0.00%
2018/08/20	8	32.65	5	32.58	32.10	3	29,538	0.01%
2018/08/17	8	33.65	5	33.65	33.20	3	29,742	0.01%
2018/08/16	1,603	32.35	153	31.86	34.15	1,450	29,677	4.89%	大買/大賣/鉅額交易
2018/08/15	241	33.50	1,694	33.89	33.05	-1,453	29,272	-4.96%	大買/大賣/鉅額交易
2018/08/14	65	34.57	39	34.42	34.05	26	29,201	0.09%
2018/08/13	73	36.89	5	37.22	35.50	68	28,669	0.24%
2018/08/10	29	39.54	49	39.90	39.20	-20	28,170	-0.07%
2018/08/09	17	40.71	1	40.80	40.60	16	28,134	0.06%
2018/08/08	58	41.88	2	42.10	41.50	56	28,657	0.20%
2018/08/07	15	42.15	1	42.15	42.30	14	28,701	0.05%
2018/08/06	6	42.23	0	0.00	41.85	6	29,153	0.02%
2018/08/03	1	41.95	7	42.03	42.20	-6	29,502	-0.02%
2018/08/02	3,611	42.59	0	0.00	41.65	3,611	29,586	12.21%	大買/鉅額交易
2018/08/01	23	42.29	3,620	42.74	42.75	-3,597	29,537	-12.18%	大賣/鉅額交易
2018/07/31	19	42.91	19.7	43.09	42.50	-0.7	29,610	0.00%
2018/07/30	7	43.71	5.5	43.48	43.30	1.5	29,577	0.01%
2018/07/27	189	44.28	179	44.57	43.90	10	29,677	0.03%	大買/大賣/
2018/07/26	5	42.70	1	43.30	41.80	4	29,407	0.01%
2018/07/25	11	42.87	2	42.98	43.00	9	29,643	0.03%
2018/07/24	1	41.90	1	42.10	41.85	0	30,107	0.00%
2018/07/23	1	40.80	0	0.00	40.80	1	30,845	0.00%
2018/07/20	5	41.31	0	0.00	40.85	5	31,359	0.02%
2018/07/19	3	42.07	0	0.00	41.40	3	31,789	0.01%
2018/07/18	2,445	42.65	64	42.60	42.20	2,381	32,310	7.37%	大買/鉅額交易
2018/07/17	210	41.95	2,593	41.96	42.00	-2,383	32,347	-7.37%	大買/大賣/鉅額交易
2018/07/16	851	42.62	38	42.65	41.85	813	32,703	2.49%	大買/鉅額交易
2018/07/13	3,657	44.47	860	43.88	43.20	2,797	32,576	8.59%	大買/大賣/鉅額交易
2018/07/12	768	43.05	4,367	42.17	43.50	-3,599	32,155	-11.19%	大買/大賣/鉅額交易
2018/07/11	9	42.18	3	42.48	41.60	6	32,062	0.02%
2018/07/10	2,641	41.62	41	41.98	43.55	2,600	32,100	8.10%	大買/鉅額交易
2018/07/09	2	41.23	2,606	41.03	40.95	-2,604	32,087	-8.12%	大賣/鉅額交易
2018/07/06	18	41.28	3	41.85	41.00	15	32,072	0.05%
2018/07/05	2	42.15	2	42.83	41.80	0	32,189	0.00%
2018/07/04	1	41.85	8.5	42.31	43.00	-7.5	32,321	-0.02%
2018/07/03	8	41.81	10	42.10	41.55	-2	32,409	-0.01%
2018/07/02	3,168	43.73	6	41.78	41.50	3,162	32,627	9.69%	大買/鉅額交易
2018/06/29	50	43.42	1,640	43.43	43.40	-1,590	33,311	-4.77%	大賣/鉅額交易
2018/06/28	67	43.29	1,626	43.44	43.10	-1,559	33,633	-4.64%	大賣/鉅額交易
2018/06/27	7	44.05	1.2	44.22	43.45	5.8	33,931	0.02%
2018/06/26	2	43.63	1	43.40	45.30	1	34,079	0.00%
2018/06/25	2	44.28	15	44.18	44.05	-13	35,106	-0.04%
2018/06/22	27	43.75	0	0.00	43.40	27	36,357	0.07%
2018/06/21	2,727	45.63	225	45.21	45.05	2,502	36,276	6.90%	大買/大賣/鉅額交易
2018/06/20	1,140	45.57	2,858	44.96	45.15	-1,718	36,305	-4.73%	大買/大賣/鉅額交易
2018/06/19	1,620	46.35	64	46.48	46.05	1,556	36,039	4.32%	大買/鉅額交易
2018/06/15	29	47.33	2,363	47.45	47.35	-2,334	36,144	-6.46%	大賣/鉅額交易
2018/06/14	12	46.74	63.3	47.20	46.40	-51.3	36,159	-0.14%
2018/06/13	2	48.13	3	48.35	48.00	-1	36,296	0.00%
2018/06/12	2	47.90	2	48.60	48.15	0	36,510	0.00%
2018/06/11	5	48.48	1	48.53	48.00	4	36,615	0.01%
2018/06/08	1	49.60	25	48.94	48.70	-24	36,842	-0.07%
2018/06/07	1,512	49.65	9	49.57	49.50	1,503	37,190	4.04%	大買/鉅額交易
2018/06/06	293	49.61	1,785	49.55	49.30	-1,492	37,751	-3.95%	大買/大賣/鉅額交易
2018/06/05	19	48.73	9	48.68	49.30	10	38,639	0.03%
2018/06/04	24.7	48.57	6	48.33	48.10	18.7	39,083	0.05%
2018/06/01	37	49.04	35	49.09	48.60	2	38,888	0.01%
2018/05/31	146	50.35	171	50.91	49.50	-25	38,825	-0.06%	大買/大賣/
2018/05/30	139	48.51	83	48.43	49.45	56	38,000	0.15%	大買/
2018/05/29	47	49.45	35	49.05	48.60	12	37,795	0.03%
2018/05/28	50	48.77	36	48.36	48.25	14	37,298	0.04%
2018/05/25	1,777	47.26	279	47.03	46.25	1,498	36,557	4.10%	大買/大賣/鉅額交易
2018/05/24	59	46.10	1,586	46.32	46.40	-1,527	36,230	-4.21%	大賣/鉅額交易
2018/05/23	50	46.42	56	46.65	45.50	-6	36,485	-0.02%
2018/05/22	84	45.91	85	46.05	46.00	-1	36,726	0.00%
2018/05/21	95	46.39	103	46.59	46.00	-8	36,701	-0.02%	大賣/
2018/05/18	16	44.74	18	44.77	45.20	-2	36,528	-0.01%
2018/05/17	36	44.21	40	44.72	44.05	-4	36,995	-0.01%
2018/05/16	14	44.88	48	44.83	44.80	-34	37,168	-0.09%
2018/05/15	4	42.33	12	42.55	42.90	-8	36,943	-0.02%
2018/05/14	15	42.22	10	42.18	41.95	5	37,719	0.01%
2018/05/11	14	41.08	0	0.00	40.80	14	38,100	0.04%
2018/05/10	14	42.18	4	42.20	42.10	10	37,935	0.03%
2018/05/09	19	42.43	8	42.10	42.00	11	39,038	0.03%
2018/05/08	10	42.81	11	42.69	42.60	-1	40,166	0.00%
2018/05/07	16	43.58	2	43.25	42.70	14	40,051	0.03%
2018/05/04	805	43.59	5	43.48	43.35	800	40,075	2.00%	大買/鉅額交易
2018/05/03	546	44.34	1,326	44.13	43.15	-780	39,731	-1.96%	大買/大賣/鉅額交易
2018/05/02	19	45.70	1	46.45	44.80	18	39,487	0.05%
2018/04/30	23	45.67	56	46.58	47.55	-33	39,624	-0.08%
2018/04/27	10	44.34	17	45.43	45.55	-7	40,375	-0.02%
2018/04/26	24	44.45	6	43.72	43.25	18	39,647	0.05%
2018/04/25	7	45.22	5	45.90	46.20	2	39,224	0.01%
2018/04/24	26	43.75	1	43.95	43.45	25	38,967	0.06%
2018/04/23	1	45.90	0	0.00	46.20	1	38,774	0.00%
2018/04/20	15	45.83	12	45.56	45.80	3	38,709	0.01%
2018/04/19	0	0.00	2	47.45	47.40	-2	38,361	-0.01%
2018/04/18	9	47.23	2	47.10	47.10	7	38,371	0.02%
2018/04/17	33	47.22	6	49.04	46.85	27	38,302	0.07%
2018/04/16	22	49.33	17	49.90	49.15	5	38,242	0.01%
2018/04/13	10	50.30	4	50.75	50.80	6	38,202	0.02%
2018/04/12	26	49.05	3	48.87	48.35	23	38,150	0.06%
2018/04/11	6	49.98	25	51.32	49.40	-19	38,113	-0.05%
2018/04/10	16	51.23	1	50.40	50.40	15	38,022	0.04%
2018/04/09	0	0.00	13	52.52	52.10	-13	37,901	-0.03%
2018/04/03	61	50.91	63.6	50.82	53.40	-2.6	38,009	-0.01%
2018/04/02	59	54.39	84	54.66	51.70	-25	38,712	-0.06%
2018/03/31	2	53.20	26	51.52	53.20	-24	37,843	-0.06%
2018/03/30	32	50.01	56	50.15	50.00	-24	37,358	-0.06%
2018/03/29	178	48.78	169	48.79	49.10	9	37,252	0.02%	大買/大賣/
2018/03/28	182	50.19	1,059.5	50.33	48.30	-877.5	37,199	-2.36%	大買/大賣/鉅額交易
2018/03/27	920	50.61	93	50.13	51.40	827	36,499	2.27%	大買/鉅額交易
2018/03/26	30	46.29	29.5	46.57	46.75	0.5	35,522	0.00%
2018/03/23	15	46.09	0	0.00	45.55	15	35,452	0.04%
2018/03/22	12	47.38	2	47.48	47.60	10	35,447	0.03%
2018/03/21	3	47.73	562.2	47.72	46.95	-559.2	35,434	-1.58%	大賣/鉅額交易
2018/03/20	665	47.01	165	46.94	47.00	500	35,406	1.41%	大買/大賣/鉅額交易
2018/03/19	8	46.57	53	47.04	46.50	-45	35,818	-0.13%
2018/03/16	6	47.94	1	49.05	47.90	5	36,310	0.01%
2018/03/15	102	48.55	130.2	48.84	48.75	-28.2	36,360	-0.08%	大買/大賣/
2018/03/14	81	49.92	112	49.67	49.50	-31	36,725	-0.08%	大賣/
2018/03/13	141	49.44	150.6	49.22	49.75	-9.6	38,543	-0.02%	大買/大賣/
2018/03/12	265	48.37	266	48.49	48.65	-1	39,503	0.00%	大買/大賣/
2018/03/09	184	46.54	636	46.72	46.65	-452	39,350	-1.15%	大買/大賣/鉅額交易
2018/03/08	426	44.15	34	43.82	44.20	392	38,498	1.02%	大買/鉅額交易
2018/03/07	21	42.70	11	43.46	42.15	10	38,094	0.03%
2018/03/06	0	0.00	10	43.05	42.90	-10	38,960	-0.03%
2018/03/05	3	42.23	5	42.75	42.00	-2	42,208	0.00%
2018/03/02	13	41.90	25	42.05	42.00	-12	43,402	-0.03%
2018/03/01	4	43.05	4	43.26	43.00	0	44,080	0.00%
2018/02/27	4	43.65	33	43.15	43.45	-29	44,366	-0.07%
2018/02/26	10	42.56	4	42.69	42.35	6	45,079	0.01%
2018/02/23	15	43.37	24	43.64	42.10	-9	46,383	-0.02%
2018/02/22	1	41.55	29	42.36	42.50	-28	46,273	-0.06%
2018/02/21	10	40.15	20	40.28	40.70	-10	45,982	-0.02%
2018/02/12	4	37.84	10	37.74	37.60	-6	45,912	-0.01%
2018/02/09	42	36.92	11	37.88	38.00	31	46,097	0.07%
2018/02/08	55	40.60	369	40.42	39.90	-314	45,577	-0.69%	大賣/鉅額交易
2018/02/07	350	42.77	18	42.46	42.80	332	45,411	0.73%	大買/鉅額交易
2018/02/06	30	39.62	76	39.92	39.95	-46	46,137	-0.10%
2018/02/05	43	43.39	15	43.90	42.90	28	46,435	0.06%
2018/02/02	0	0.00	13	46.44	46.10	-13	46,440	-0.03%
2018/02/01	37	46.78	27	47.13	45.70	10	46,827	0.02%
2018/01/31	65	44.86	76	45.58	45.70	-11	46,366	-0.02%
2018/01/30	2	44.25	51.5	44.35	44.25	-49.5	45,715	-0.11%
2018/01/29	2	43.95	44	44.16	44.00	-42	45,702	-0.09%
2018/01/25	14	42.91	20	43.02	43.20	-6	45,652	-0.01%
2018/01/24	29	43.84	307.5	45.03	43.40	-278.5	45,613	-0.61%	大賣/鉅額交易
2018/01/23	296	44.60	106	44.59	44.60	190	45,522	0.42%	大買/大賣/鉅額交易
2018/01/22	3	41.47	12	41.88	41.85	-9	45,078	-0.02%
2018/01/19	5	41.76	0.5	41.55	41.55	4.5	46,837	0.01%
2018/01/18	1	43.20	24	43.13	43.00	-23	47,125	-0.05%
2018/01/17	8	42.69	20	42.60	42.70	-12	47,264	-0.03%
2018/01/16	4	41.33	12	41.14	41.50	-8	47,099	-0.02%
2018/01/15	1	40.75	10	41.40	41.50	-9	47,525	-0.02%
2018/01/12	12	41.50	6	41.30	41.00	6	48,006	0.01%
2018/01/11	3	40.85	14	41.18	41.10	-11	48,135	-0.02%
2018/01/10	23	41.27	0	0.00	41.10	23	48,247	0.05%
2018/01/09	0	0.00	25.3	42.95	42.90	-25.3	48,556	-0.05%
2018/01/08	25	42.54	9	43.32	42.00	16	48,942	0.03%
2018/01/05	13	44.11	24	44.98	44.00	-11	49,876	-0.02%
2018/01/04	6	45.04	44	45.12	44.90	-38	50,552	-0.08%
2018/01/03	21.5	44.25	34	44.57	44.35	-12.5	51,976	-0.02%
2018/01/02	10	43.75	14	44.08	43.60	-4	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析