• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22814.1500.0014.35829,7260.03%
2025/01/1700.001.214.1014.05-1.230,0910.00%
2025/01/160.113.8000.0014.000.130,0250.00%
2025/01/15113.5000.0013.65129,6890.00%
2025/01/13413.26113.3513.35329,6020.01%
2025/01/1000.00113.8013.80-129,4590.00%
2025/01/0900.00113.8513.70-129,4920.00%
2025/01/0600.00214.8014.80-229,190-0.01%
2025/01/02514.6000.0014.50529,2310.02%
2024/12/312.714.8200.0014.802.729,2530.01%
2024/12/30415.0100.0015.00429,3580.01%
2024/12/27215.2000.0015.25229,5690.01%
2024/12/2600.001015.6515.45-1029,920-0.03%
2024/12/25315.5000.0015.60330,3720.01%
2024/12/24315.581015.8415.60-730,965-0.02%
2024/12/2300.00115.4515.20-130,8400.00%
2024/12/201415.2100.0015.001430,9950.05%
2024/12/196.515.72315.6015.703.530,7270.01%
2024/12/18315.53515.6115.60-230,761-0.01%
2024/12/17515.07415.1014.90130,3610.00%
2024/12/16114.50814.7914.45-730,047-0.02%
2024/12/12415.2600.0015.10429,3970.01%
2024/12/111415.3300.0015.251429,0350.05%
2024/12/10115.8500.0015.80128,5080.00%
2024/12/09315.95216.1015.90128,5710.00%
2024/12/064.516.4000.0016.154.528,5180.02%
2024/12/05215.9500.0015.85228,2070.01%
2024/12/04116.0000.0016.00128,4610.00%
2024/12/03115.9000.0015.90128,7960.00%
2024/12/02215.93716.0415.85-528,661-0.02%
2024/11/292016.2000.0016.052028,4720.07%
2024/11/28516.2200.0016.05528,7810.02%
2024/11/27316.95317.0516.60028,1490.00%
2024/11/26417.5000.0017.45427,5320.01%
2024/11/25117.60118.0017.60027,2390.00%
2024/11/2200.00318.0018.05-322,623-0.01%
2024/11/21117.6500.0017.80122,6100.00%
2024/11/20717.93118.2017.80622,3370.03%
2024/11/19217.9000.0018.00222,3320.01%
2024/11/18117.90517.9017.80-422,658-0.02%
2024/11/158.918.02817.8218.000.922,5530.00%
2024/11/14618.0100.0017.70622,3340.03%
2024/11/131218.4500.0018.351222,1180.05%
2024/11/1228.718.8000.0018.7028.722,1450.13%
2024/11/11619.0100.0019.20621,9000.03%
2024/11/08619.7600.0019.50621,9800.03%
2024/11/07118.95719.5619.80-622,025-0.03%
2024/11/061418.99819.1918.90621,7400.03%
2024/11/05619.083.819.1019.002.221,8590.01%
2024/11/04819.1300.0019.20822,3920.04%
2024/11/018.218.88619.0519.352.223,1170.01%
2024/10/29319.2700.0019.20323,7610.01%
2024/10/28519.55519.7519.75023,9750.00%
2024/10/251619.70119.8019.801524,5060.06%
2024/10/24319.98020.0519.95324,2730.01%
2024/10/230.320.3000.0020.200.324,3610.00%
2024/10/221.520.1200.0020.201.524,4840.01%
2024/10/21120.152620.0020.25-2524,734-0.10%
2024/10/18120.05720.0520.10-624,943-0.02%
2024/10/1700.00120.4520.25-125,1420.00%
2024/10/16320.02920.1020.00-625,184-0.02%
2024/10/150.620.351120.3620.35-10.425,071-0.04%
2024/10/14120.00220.1020.10-125,1680.00%
2024/10/11820.09120.1020.05725,2780.03%
2024/10/09620.3500.0020.25625,2250.02%
2024/10/0800.00120.4520.35-125,2480.00%
2024/10/07220.6500.0020.70225,4430.01%
2024/10/040.420.8000.0020.850.425,8280.00%
2024/10/0100.00521.0021.00-525,889-0.02%
2024/09/30221.58121.6021.35125,9890.00%
2024/09/27221.40121.3521.45126,3550.00%
2024/09/262421.26721.5620.901726,0920.07%
2024/09/2500.00220.8020.75-225,592-0.01%
2024/09/24220.2500.0020.40225,4970.01%
2024/09/23120.65420.7520.65-325,369-0.01%
2024/09/20220.75620.7720.45-425,568-0.02%
2024/09/19320.17320.4720.40025,1920.00%
2024/09/1814.120.5600.0020.4014.125,2000.06%
2024/09/16520.83220.9521.05325,4510.01%
2024/09/13121.0000.0021.05126,1750.00%
2024/09/1200.00221.2021.05-227,269-0.01%
2024/09/1100.00220.8520.80-229,045-0.01%
2024/09/103.220.7800.0020.453.229,4700.01%
2024/09/0900.00121.2521.20-129,3390.00%
2024/09/06221.30221.4021.40029,5560.00%
2024/09/0553.121.41122.0021.4052.129,6330.18%
2024/09/04922.06822.1622.10129,4700.00%
2024/09/03323.38623.3523.20-329,146-0.01%
2024/09/021523.8000.0023.701529,3470.05%
2024/08/3000.008.224.0924.05-8.229,750-0.03%
2024/08/29123.15423.4323.55-330,055-0.01%
2024/08/28123.55223.4823.45-129,9920.00%
2024/08/27123.5000.0023.40130,3440.00%
2024/08/26123.651023.6723.55-930,491-0.03%
2024/08/23223.3000.0023.40230,3870.01%
2024/08/2200.00423.7423.75-430,684-0.01%
2024/08/211023.65323.5223.35730,6940.02%
2024/08/20223.70623.8923.75-430,767-0.01%
2024/08/19324.0510024.0524.00-9730,361-0.32%
2024/08/1600.00524.1323.95-530,342-0.02%
2024/08/15223.8500.0023.80230,1820.01%
2024/08/14124.253.424.0724.20-2.430,067-0.01%
2024/08/13123.50123.5023.60029,8290.00%
2024/08/1278923.47790.523.5323.35-1.529,960-0.01% 大買/大賣/
2024/08/09123.00323.3722.90-229,919-0.01%
2024/08/081122.84522.9222.65629,6120.02%
2024/08/0710023.60300.523.3323.55-200.529,448-0.68% 大賣/鉅額交易
2024/08/065.522.6821423.1823.10-208.529,188-0.71% 大賣/鉅額交易
2024/08/0520621.8100.0022.0020628,6510.72% 大買/鉅額交易
2024/08/02523.351023.5923.20-527,920-0.02%
2024/07/31622.9620223.2023.15-19627,717-0.71% 大賣/鉅額交易
2024/07/30922.46122.7022.70827,6380.03%
2024/07/29723.29223.6523.20526,9550.02%
2024/07/26623.3700.0023.45626,8960.02%
2024/07/2300.00324.1723.90-326,810-0.01%
2024/07/221023.9700.0023.851027,0130.04%
2024/07/191624.534024.5024.40-2426,791-0.09%
2024/07/18525.043225.2525.25-2726,543-0.10%
2024/07/17925.2800.0025.25926,4000.03%
2024/07/1600.00225.6525.35-226,547-0.01%
2024/07/15725.35225.6025.35526,9230.02%
2024/07/11725.27725.6125.80026,9160.00%
2024/07/10625.4800.0025.40627,5680.02%
2024/07/0900.00525.4025.55-527,959-0.02%
2024/07/08126.10625.8025.95-528,105-0.02%
2024/07/05625.981125.9525.95-527,854-0.02%
2024/07/04226.33126.3026.30128,6850.00%
2024/07/03525.692126.2126.30-1628,611-0.06%
2024/07/025425.245325.4425.40127,8760.00%
2024/07/011025.3800.0025.501027,8060.04%
2024/06/281025.95525.5725.70527,8890.02%
2024/06/27625.04225.1025.05427,8040.01%
2024/06/26225.3500.0025.40227,7190.01%
2024/06/25325.87825.9125.95-527,488-0.02%
2024/06/24726.2700.0026.30727,4450.03%
2024/06/2100.003426.9626.95-3427,732-0.12%
2024/06/20526.902626.7526.70-2127,503-0.08%
2024/06/195926.7323.326.5526.3035.727,5050.13%
2024/06/184025.977126.4526.80-3127,798-0.11%
2024/06/17425.401125.0525.50-726,371-0.03%
2024/06/141224.50124.6524.651126,0210.04%
2024/06/13424.68624.6024.65-225,944-0.01%
2024/06/12524.2000.0024.00525,7710.02%
2024/06/11624.0500.0024.05625,6040.02%
2024/06/0700.00424.3324.45-425,910-0.02%
2024/06/06323.9800.0023.90325,8950.01%
2024/06/05324.1000.0023.90325,9600.01%
2024/06/041624.2200.0024.101626,1180.06%
2024/06/0300.00825.2025.20-826,343-0.03%
2024/05/311125.21225.1025.00926,4750.03%
2024/05/30525.5200.0025.40526,1600.02%
2024/05/29726.28526.2026.05226,3000.01%
2024/05/283125.96626.4626.452526,2560.10%
2024/05/24725.91725.9925.85026,1460.00%
2024/05/231125.81425.7425.70725,9230.03%
2024/05/222025.65625.8525.851426,1470.05%
2024/05/211025.5000.0025.451026,1440.04%
2024/05/1700.00025.6525.35026,5950.00%
2024/05/1600.00225.7025.60-226,885-0.01%
2024/05/150.925.45225.6325.50-1.127,0740.00%
2024/05/14125.30225.5025.60-127,6130.00%
2024/05/13425.50525.3625.45-127,5920.00%
2024/05/1000.000.225.0025.30-0.227,5350.00%
2024/05/093.124.95125.1024.902.127,4420.01%
2024/05/08525.301025.2525.35-527,422-0.02%
2024/05/07725.27525.9525.25227,5620.01%
2024/05/0600.00225.5525.45-227,190-0.01%
2024/05/0316.825.5600.0025.2016.827,2800.06%
2024/05/0200.00525.9525.90-527,364-0.02%
2024/04/30726.04126.0026.00627,9870.02%
2024/04/2900.001125.8826.00-1128,665-0.04%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/25225.380.225.6525.201.828,4590.01%
2024/04/24225.35925.4125.65-728,880-0.02%
2024/04/23124.9500.0024.90129,8470.00%
2024/04/22924.8800.0024.70930,1570.03%
2024/04/1917.125.50225.5525.4015.130,4790.05%
2024/04/18925.73125.8525.90830,1720.03%
2024/04/174.325.856.526.0026.05-2.230,275-0.01%
2024/04/1614.625.842125.9725.50-6.430,072-0.02%
2024/04/154.326.3710026.4526.65-95.729,512-0.32%
2024/04/1210527.051326.9826.909229,2850.31% 大買/
2024/04/113727.36127.3527.303629,1360.12%
2024/04/10627.703327.9927.55-2729,135-0.09%
2024/04/09126.9000.0027.00128,6380.00%
2024/04/08226.75427.0026.80-229,095-0.01%
2024/04/03526.6800.0026.70530,6770.02%
2024/04/021127.21527.1727.05633,1580.02%
2024/04/011327.501827.5427.45-534,463-0.01%
2024/03/29327.2000.0027.20334,8290.01%
2024/03/28427.031027.0427.00-634,957-0.02%
2024/03/272026.98126.9526.951936,7550.05%
2024/03/261927.40727.3127.101237,2760.03%
2024/03/25427.23827.4327.45-436,953-0.01%
2024/03/22827.5800.0027.50837,2450.02%
2024/03/21527.601627.5127.70-1137,915-0.03%
2024/03/202126.26126.0526.052038,1340.05%
2024/03/19426.6800.0026.60438,1270.01%
2024/03/15726.593.526.6126.503.538,2930.01%
2024/03/14826.79426.7526.80438,3280.01%
2024/03/136.226.99326.8526.803.238,3620.01%
2024/03/12227.431427.4827.50-1238,020-0.03%
2024/03/111127.691427.9227.45-338,023-0.01%
2024/03/082527.82127.7027.602437,9340.06%
2024/03/071027.881728.3327.65-737,354-0.02%
2024/03/0614.327.35127.2027.2013.336,3620.04%
2024/03/05127.55327.6027.55-237,160-0.01%
2024/03/04028.202828.2027.75-2837,708-0.07%
2024/03/01227.7000.0027.70237,6340.01%
2024/02/29127.40227.7027.95-137,7360.00%
2024/02/27627.66427.5327.45237,7080.01%
2024/02/261827.46227.5827.551637,5640.04%
2024/02/23327.88128.0027.65237,6070.01%
2024/02/211.127.323127.6827.70-29.937,721-0.08%
2024/02/201427.33227.6327.301238,0220.03%
2024/02/19527.481427.6827.70-939,455-0.02%
2024/02/162127.192526.9027.15-442,673-0.01%
2024/02/154326.31226.3526.354143,0620.10%
2024/02/0500.00227.1027.10-242,3570.00%
2024/02/02927.25127.1527.05842,2820.02%
2024/02/01327.30627.3227.35-342,279-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章