聯強 (2347)-凱基-市府券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	71.40	0	0.00	71.00	3	5,055	0.06%
2025/01/16	0	0.00	1	71.90	70.90	-1	4,979	-0.02%
2025/01/03	0	0.00	1	73.60	73.20	-1	4,807	-0.02%
2024/12/27	2	71.90	0	0.00	71.60	2	4,866	0.04%
2024/12/17	0	0.00	5	71.16	71.40	-5	5,195	-0.10%
2024/12/16	0	0.00	5	72.82	70.70	-5	5,136	-0.10%
2024/12/12	0	0.00	1	73.20	73.50	-1	5,088	-0.02%
2024/12/09	0	0.00	2	75.65	75.70	-2	5,154	-0.04%
2024/12/05	0	0.00	1	73.50	74.20	-1	5,171	-0.02%
2024/12/04	5.2	72.69	2	72.90	72.90	3.2	5,137	0.06%
2024/12/03	1	74.30	1	76.00	74.40	0	5,134	0.00%
2024/11/27	0	0.00	1	76.00	75.90	-1	5,032	-0.02%
2024/11/25	1	74.60	0	0.00	74.70	1	4,997	0.02%
2024/11/21	0	0.00	0.2	76.90	76.50	-0.2	4,716	0.00%
2024/11/20	0	0.00	2	76.10	76.50	-2	4,534	-0.04%
2024/11/19	3	74.93	10	75.61	76.00	-7	4,288	-0.16%
2024/11/15	0	0.00	4	74.10	74.00	-4	3,906	-0.10%
2024/11/14	0	0.00	1	73.60	73.50	-1	3,883	-0.03%
2024/11/13	0	0.00	4	73.05	73.80	-4	3,848	-0.10%
2024/11/05	1	71.00	1	70.60	70.50	0	3,748	0.00%
2024/11/01	0	0.00	7	71.00	71.40	-7	3,878	-0.18%
2024/10/18	0	0.00	2	73.10	73.20	-2	4,313	-0.05%
2024/10/08	7	72.60	0	0.00	72.20	7	4,698	0.15%
2024/10/01	5	70.60	3	71.90	70.60	2	4,860	0.04%
2024/09/30	4	74.00	0	0.00	72.50	4	4,917	0.08%
2024/09/26	1	71.60	0	0.00	71.60	1	5,001	0.02%
2024/09/25	0	0.00	30	72.70	72.70	-30	5,074	-0.59%
2024/09/23	10	72.80	0	0.00	72.10	10	5,082	0.20%
2024/09/20	20	72.35	1.6	72.96	72.70	18.4	5,086	0.36%
2024/09/18	1	69.41	1	69.70	70.20	0	5,354	0.00%
2024/09/16	3	69.93	0.6	70.30	69.90	2.4	5,378	0.04%
2024/09/13	2	70.20	0	0.00	70.10	2	5,457	0.04%
2024/09/12	2	70.10	0	0.00	70.10	2	5,529	0.04%
2024/09/11	2.5	70.12	0	0.00	69.00	2.5	5,616	0.04%
2024/09/10	5	70.96	0	0.00	70.60	5	5,592	0.09%
2024/09/09	6	70.75	0	0.00	72.10	6	5,575	0.11%
2024/09/06	1	72.00	0	71.10	72.20	1	5,594	0.02%
2024/09/05	4	71.15	0	0.00	71.00	4	5,588	0.07%
2024/09/04	3	71.00	0	0.00	71.00	3	5,619	0.05%
2024/09/03	3	73.13	3	72.70	72.50	0	5,596	0.00%
2024/09/02	1	73.00	0	0.00	73.00	1	5,649	0.02%
2024/08/30	5	71.80	1	71.60	72.10	4	5,869	0.07%
2024/08/27	2	69.80	2	70.30	70.90	0	7,553	0.00%
2024/08/26	0	0.00	1	70.80	70.50	-1	8,199	-0.01%
2024/08/23	3	70.03	2	70.45	70.00	1	8,550	0.01%
2024/08/22	2	70.55	0	0.00	70.40	2	8,913	0.02%
2024/08/16	1	70.90	1	71.50	71.20	0	9,587	0.00%
2024/08/07	1	69.70	1	70.10	70.10	0	9,945	0.00%
2024/08/06	0	0.00	1	69.00	68.30	-1	10,049	-0.01%
2024/08/05	5	69.06	2	68.90	68.10	3	10,016	0.03%
2024/08/02	1	71.10	1	72.20	72.10	0	9,900	0.00%
2024/07/29	1	71.80	0	0.00	71.70	1	9,946	0.01%
2024/07/26	3	71.90	0	0.00	72.30	3	9,931	0.03%
2024/07/19	0	0.00	3	73.60	73.40	-3	9,856	-0.03%
2024/07/18	0	0.00	1	74.40	74.00	-1	9,832	-0.01%
2024/07/17	1	74.30	6.1	74.00	74.30	-5.1	9,821	-0.05%
2024/07/12	5	73.20	2	73.40	73.70	3	10,021	0.03%
2024/07/11	2	72.20	1	72.50	72.20	1	9,960	0.01%
2024/07/10	0	0.00	1	72.90	72.40	-1	10,016	-0.01%
2024/07/09	1	72.30	1	71.80	71.80	0	10,041	0.00%
2024/07/08	0	0.00	1	72.50	72.50	-1	10,004	-0.01%
2024/07/05	3	71.93	0	0.00	72.00	3	10,007	0.03%
2024/07/04	2	72.30	2	72.70	72.70	0	9,870	0.00%
2024/07/01	1	72.10	1	72.60	72.60	0	9,572	0.00%
2024/06/28	54	72.51	53	72.42	73.10	1	9,453	0.01%
2024/06/26	8	74.60	0	0.00	73.90	8	9,326	0.09%
2024/06/25	0	0.00	0.3	74.87	75.00	-0.3	9,235	0.00%
2024/06/24	7	74.80	3	74.10	74.30	4	9,150	0.04%
2024/06/21	2.2	84.91	0	0.00	84.30	2.2	8,785	0.03%
2024/06/19	0	0.00	1.6	86.43	86.50	-1.6	8,654	-0.02%
2024/06/18	0	0.00	1.1	84.10	85.00	-1.1	8,677	-0.01%
2024/06/14	0	0.00	0.1	82.90	82.80	-0.1	8,736	0.00%
2024/06/05	1	82.70	0	0.00	81.90	1	9,050	0.01%
2024/05/30	1.6	83.30	0	0.00	85.40	1.6	7,231	0.02%
2024/05/29	0	0.00	1	87.90	87.40	-1	6,573	-0.02%
2024/05/28	2	85.90	4	88.55	88.70	-2	6,215	-0.03%
2024/05/27	2	87.35	1.5	85.34	87.00	0.5	5,929	0.01%
2024/05/22	0.2	82.00	6	81.20	81.30	-5.8	5,433	-0.11%
2024/05/20	3.4	82.68	0	0.00	84.00	3.4	5,289	0.06%
2024/05/17	4.2	86.28	0	0.00	85.10	4.2	5,180	0.08%
2024/05/16	0	0.00	0.3	86.20	86.60	-0.3	5,109	-0.01%
2024/05/15	0.4	86.63	1.2	88.41	86.50	-0.8	5,094	-0.02%
2024/05/14	1	85.70	0	0.00	85.30	1	5,070	0.02%
2024/05/13	2.6	85.79	2.6	84.95	85.90	0	5,064	0.00%
2024/05/10	0	0.00	3	84.30	85.90	-3	5,036	-0.06%
2024/05/06	0.6	81.60	1.6	81.68	81.90	-1	4,902	-0.02%
2024/05/03	5	80.30	0	0.00	80.20	5	4,875	0.10%
2024/05/02	0	0.00	1.2	81.01	81.50	-1.2	4,829	-0.02%
2024/04/30	0	0.00	4	79.40	79.80	-4	4,778	-0.08%
2024/04/26	0.5	76.48	0	0.00	76.50	0.5	4,732	0.01%
2024/04/23	1	77.10	2.3	78.65	79.30	-1.3	4,687	-0.03%
2024/04/22	0	0.00	2	78.15	78.70	-2	4,661	-0.04%
2024/04/18	0	0.00	2	77.30	76.90	-2	4,399	-0.05%
2024/04/10	0	0.00	1	76.90	76.80	-1	4,095	-0.02%
2024/04/08	1.2	75.47	0	0.00	76.30	1.2	4,099	0.03%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	1.8	76.74	0	0.00	75.90	1.8	4,033	0.04%
2024/03/26	0	0.00	2	77.10	78.40	-2	4,039	-0.05%
2024/03/21	0.4	77.27	2	77.00	78.50	-1.6	4,065	-0.04%
2024/03/20	0.3	77.83	0	0.00	78.20	0.3	4,000	0.01%
2024/03/19	2	78.70	0	0.00	79.00	2	3,954	0.05%
2024/03/18	0.4	77.85	0.1	78.85	80.10	0.4	3,861	0.01%
2024/03/15	2	79.80	2.1	79.75	79.50	-0.1	3,764	0.00%
2024/03/14	2.1	79.28	0.1	77.00	76.90	2	3,599	0.06%
2024/03/13	0.6	78.60	5.7	77.79	78.10	-5.1	3,509	-0.14%
2024/03/11	0	0.00	1	73.90	74.00	-1	3,337	-0.03%
2024/03/08	0	0.00	1	75.30	74.70	-1	3,342	-0.03%
2024/03/07	0	0.00	1	76.00	76.00	-1	3,331	-0.03%
2024/03/05	2	74.90	0	75.00	75.50	2	3,351	0.06%
2024/03/04	0	0.00	1	76.79	76.50	-1	3,355	-0.03%
2024/03/01	1	77.00	0	0.00	76.70	1	3,389	0.03%
2024/02/26	0	0.00	2	76.10	76.00	-2	3,414	-0.06%
2024/02/23	0	0.00	1	76.00	76.10	-1	3,420	-0.03%
2024/02/21	0	0.00	1	75.70	75.90	-1	3,473	-0.03%
2024/02/20	2	75.10	1	75.80	75.50	1	3,485	0.03%
2024/02/19	0	0.00	1	73.90	74.70	-1	3,468	-0.03%
2024/02/16	0.7	74.66	0.7	74.49	74.10	0	3,498	0.00%
2024/02/01	0	0.00	1	72.70	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	0.1	71.80	72.00	-0.1	3,443	0.00%