燿華 (2367)-凱基-市府券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
33.85
漲跌
▲0.50
漲幅
+1.50%
成交量
8,417張
產業
上市電子零組件類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	33.90	33.85	-1	28,825	0.00%
2024/09/19	13	33.32	17	33.30	33.35	-4	29,084	-0.01%
2024/09/18	2	33.95	0	0.00	33.10	2	29,244	0.01%
2024/09/16	18	33.97	0	0.00	34.15	18	29,315	0.06%
2024/09/13	20	33.90	20	33.75	33.85	0	29,617	0.00%
2024/09/12	20	33.45	10	32.64	33.55	10	29,797	0.03%
2024/09/10	1	32.65	0	0.00	32.70	1	30,050	0.00%
2024/09/09	1	33.25	0	0.00	34.20	1	30,521	0.00%
2024/09/06	2	33.90	0	0.00	33.75	2	31,476	0.01%
2024/09/05	7	34.63	0	0.00	33.70	7	32,701	0.02%
2024/09/04	11	34.92	6	35.42	34.90	5	33,299	0.02%
2024/09/03	16	37.91	1	37.30	37.20	15	33,866	0.04%
2024/09/02	7	38.10	1	38.25	37.70	6	34,796	0.02%
2024/08/30	15	38.93	19.2	38.73	38.40	-4.2	34,909	-0.01%
2024/08/29	9	37.05	13	37.69	38.55	-4	34,854	-0.01%
2024/08/28	9	36.79	23	37.14	36.60	-14	34,285	-0.04%
2024/08/26	0	0.00	3	34.85	34.65	-3	35,114	-0.01%
2024/08/23	1	34.00	0	0.00	34.60	1	35,763	0.00%
2024/08/20	6	35.10	10	35.92	35.10	-4	38,260	-0.01%
2024/08/16	0	0.00	3	35.67	35.30	-3	41,038	-0.01%
2024/08/15	3	34.92	0	0.00	35.40	3	43,992	0.01%
2024/08/14	36	35.84	36	34.98	35.10	0	46,054	0.00%
2024/08/13	2	34.60	22	33.73	34.70	-20	49,015	-0.04%
2024/08/12	20	33.30	0	0.00	33.50	20	50,907	0.04%
2024/08/09	1	33.10	0.3	33.25	32.50	0.7	54,844	0.00%
2024/08/06	3	29.79	3	29.52	30.25	0	61,017	0.00%
2024/08/05	2	31.50	2	31.88	31.50	0	62,639	0.00%
2024/08/02	4	35.49	2.1	35.30	35.00	1.9	64,621	0.00%
2024/08/01	9	36.46	14	36.58	36.50	-5	64,941	-0.01%
2024/07/31	1	35.20	2	35.18	35.40	-1	65,654	0.00%
2024/07/30	0	34.35	1	34.50	35.10	-1	65,931	0.00%
2024/07/29	10	35.68	7	35.60	34.25	3	66,054	0.00%
2024/07/26	2	36.00	1.1	36.44	36.80	0.9	65,705	0.00%
2024/07/23	1	35.30	2.6	34.96	35.45	-1.6	65,553	0.00%
2024/07/22	1	34.20	7	34.73	34.30	-6	65,556	-0.01%
2024/07/19	4	35.54	0	0.00	35.30	4	65,391	0.01%
2024/07/18	5	36.06	0.3	36.25	36.10	4.7	65,444	0.01%
2024/07/17	1	37.20	6	37.01	37.20	-5	65,469	-0.01%
2024/07/16	4.1	37.36	2	37.50	36.90	2.1	65,684	0.00%
2024/07/15	4	37.45	0	0.00	37.25	4	65,990	0.01%
2024/07/12	9	38.37	3	38.40	38.10	6	66,626	0.01%
2024/07/11	5.1	38.89	5	39.06	38.85	0.1	67,029	0.00%
2024/07/10	26.1	38.62	15	38.62	38.45	11.1	67,210	0.02%
2024/07/09	83.3	42.51	77	41.35	39.90	6.3	67,420	0.01%
2024/07/08	29	40.22	197	40.85	42.50	-168	66,218	-0.25%	大賣/鉅額交易
2024/07/05	152	39.19	217	39.97	38.65	-65	64,360	-0.10%	大買/大賣/
2024/07/04	6	37.50	4	37.58	37.70	2	62,828	0.00%
2024/07/03	256	38.17	35	37.98	37.30	221	62,777	0.35%	大買/鉅額交易
2024/07/02	5	36.30	3	36.48	36.25	2	61,738	0.00%
2024/07/01	13	36.69	67	36.85	36.15	-54	61,718	-0.09%
2024/06/28	4.3	36.60	32	36.83	36.90	-27.7	61,573	-0.05%
2024/06/27	5	35.69	4	36.05	35.35	1	61,365	0.00%
2024/06/26	29.2	35.60	0	0.00	35.60	29.2	61,886	0.05%
2024/06/25	8.2	35.14	15	34.32	35.30	-6.8	62,413	-0.01%
2024/06/24	0.2	36.04	13	36.07	35.70	-12.8	62,809	-0.02%
2024/06/21	6.2	35.82	0	0.00	35.80	6.2	63,533	0.01%
2024/06/20	4.1	36.52	31	36.26	36.20	-26.9	64,829	-0.04%
2024/06/19	19	35.81	1	35.60	35.50	18	65,576	0.03%
2024/06/18	2.1	35.85	5	36.13	35.85	-3	66,286	0.00%
2024/06/17	10	35.97	2	35.85	35.85	8	66,813	0.01%
2024/06/14	70	36.58	26	36.09	36.00	44	67,651	0.07%
2024/06/13	20.1	37.65	29	37.62	37.20	-9	67,765	-0.01%
2024/06/12	13	37.45	39.1	37.59	37.75	-26.1	67,081	-0.04%
2024/06/11	30	35.64	25.2	35.85	35.70	4.8	66,234	0.01%
2024/06/07	33	37.42	44	37.82	36.95	-11	66,030	-0.02%
2024/06/06	23	37.64	35	37.58	37.50	-12	66,834	-0.02%
2024/06/05	1	37.30	25	37.06	36.85	-24	66,805	-0.04%
2024/06/04	32	37.02	27	37.10	36.65	5	67,651	0.01%
2024/06/03	17.1	36.89	24	36.94	37.00	-6.9	68,545	-0.01%
2024/05/31	39	36.57	50	36.71	36.65	-11	70,450	-0.02%
2024/05/30	1	36.00	13	36.00	35.50	-12	71,294	-0.02%
2024/05/29	12	36.47	2	36.50	36.30	10	72,381	0.01%
2024/05/28	22.2	36.70	3	36.50	36.55	19.2	72,279	0.03%
2024/05/27	35.2	37.34	18	36.95	37.25	17.2	71,839	0.02%
2024/05/24	25.3	37.54	8	37.74	37.35	17.3	71,246	0.02%
2024/05/23	28.1	38.81	43	38.96	38.25	-14.9	70,255	-0.02%
2024/05/22	49.6	39.07	16	38.43	38.20	33.6	69,132	0.05%
2024/05/21	32.6	39.71	45.2	39.34	39.15	-12.6	68,215	-0.02%
2024/05/20	45.3	38.60	24	38.78	38.00	21.3	65,230	0.03%
2024/05/17	96	37.39	82	37.79	38.40	14	63,520	0.02%
2024/05/16	44	35.25	56	35.46	35.95	-12	60,227	-0.02%
2024/05/15	54	34.74	103.1	34.69	35.00	-49.1	58,488	-0.08%	大賣/
2024/05/14	64.1	31.48	80	32.20	33.00	-15.9	54,513	-0.03%
2024/05/13	12	29.99	29	30.23	30.00	-17	51,339	-0.03%
2024/05/10	50	29.10	82	28.75	29.80	-32	49,115	-0.07%
2024/05/09	78	29.89	130	29.99	28.70	-52	47,714	-0.11%	大賣/
2024/05/08	35	29.46	72	29.31	30.05	-37	45,456	-0.08%
2024/05/07	7	27.45	15	27.28	27.35	-8	43,240	-0.02%
2024/05/06	3	28.20	23	27.94	27.70	-20	42,760	-0.05%
2024/05/03	3	26.68	15	26.88	26.90	-12	41,768	-0.03%
2024/05/02	15	25.58	38	25.60	26.30	-23	41,388	-0.06%
2024/04/30	0	0.00	1	26.20	26.20	-1	41,094	0.00%
2024/04/26	18	26.60	0	0.00	26.15	18	40,733	0.04%
2024/04/24	11	26.47	7	26.81	26.55	4	40,370	0.01%
2024/04/23	19	26.11	1	26.10	26.00	18	40,107	0.04%
2024/04/22	22	26.61	0	0.00	26.05	22	39,786	0.06%
2024/04/19	92	27.07	16	26.95	27.30	76	39,362	0.19%
2024/04/18	15	28.37	81	28.80	28.00	-66	38,768	-0.17%
2024/04/17	2	27.33	53.3	28.21	28.15	-51.3	37,813	-0.14%
2024/04/16	108	26.45	10	26.80	26.40	98	36,987	0.26%	大買/
2024/04/15	17.1	28.30	1	28.30	28.20	16.1	36,113	0.04%
2024/04/12	18	28.65	83	28.98	29.20	-65	34,654	-0.19%
2024/04/11	59	26.43	5.1	26.50	26.70	53.9	32,179	0.17%
2024/04/10	5	26.41	52	26.72	26.30	-47	32,044	-0.15%
2024/04/09	3	26.50	7	26.64	26.60	-4	31,655	-0.01%
2024/04/08	17	26.87	7	26.64	26.70	10	31,151	0.03%
2024/04/03	12	26.15	0	0.00	26.05	12	30,870	0.04%
2024/04/02	5	26.59	11	27.08	26.35	-6	30,721	-0.02%
2024/04/01	54.1	26.95	11	27.07	26.85	43.1	30,286	0.14%
2024/03/29	4.1	26.98	61	27.35	26.65	-56.9	29,881	-0.19%
2024/03/28	42	26.84	3	26.85	26.65	39	29,151	0.13%
2024/03/27	47.2	26.92	50.1	26.80	26.65	-2.9	28,480	-0.01%
2024/03/26	66	26.68	66	26.66	26.75	0	27,767	0.00%
2024/03/25	22	27.05	32.4	27.46	27.55	-10.4	26,903	-0.04%
2024/03/22	79	26.64	40	26.75	27.15	39	25,543	0.15%
2024/03/21	34	26.54	18.7	26.84	26.30	15.4	24,550	0.06%
2024/03/20	13	26.19	6	26.73	25.70	7	23,762	0.03%
2024/03/19	28	26.08	34.4	26.27	26.15	-6.4	23,273	-0.03%
2024/03/18	34	25.81	73.5	25.30	25.85	-39.5	22,308	-0.18%
2024/03/15	1	24.25	0	0.00	24.00	1	21,625	0.00%
2024/03/14	1	24.50	0.2	24.40	24.45	0.8	21,437	0.00%
2024/03/13	56	25.06	6	25.46	25.10	50	21,169	0.24%
2024/03/12	19.2	26.15	32	26.45	25.60	-12.8	21,050	-0.06%
2024/03/11	24.1	25.82	72	25.77	25.90	-47.9	19,966	-0.24%
2024/03/08	68	24.88	34	24.84	24.30	34	19,221	0.18%
2024/03/07	56.4	26.82	53	26.47	25.80	3.4	19,211	0.02%
2024/03/06	48.5	26.28	26.8	26.33	26.65	21.7	18,035	0.12%
2024/03/05	156.1	23.81	111	24.03	24.30	45.1	15,677	0.29%	大買/大賣/
2024/03/04	99	23.16	75	23.58	23.90	24	13,797	0.17%
2024/03/01	32	21.82	3	21.82	21.75	29	12,757	0.23%
2024/02/26	0	0.00	5	21.37	21.15	-5	12,114	-0.04%
2024/02/23	2	20.93	0	0.00	20.75	2	12,125	0.02%
2024/02/22	2	21.38	18	21.22	21.25	-16	12,947	-0.12%
2024/02/21	9	20.63	0	0.00	20.65	9	12,323	0.07%
2024/02/20	1	20.65	0	0.00	20.95	1	12,271	0.01%
2024/02/16	1	20.55	10	19.60	20.60	-9	11,932	-0.08%
2024/02/15	0	0.00	10	19.10	19.00	-10	11,520	-0.09%
2024/02/05	12	18.50	1	18.55	18.55	11	11,444	0.10%
2024/01/23	0	0.00	7	19.30	19.55	-7	12,360	-0.06%
2024/01/19	2	18.65	0	0.00	18.80	2	12,355	0.02%
2024/01/18	0	0.00	30	18.70	18.65	-30	12,378	-0.24%
2024/01/04	1	19.55	0	0.00	19.40	1	12,693	0.01%
2024/01/03	2	19.95	0	0.00	19.90	2	12,702	0.02%
2024/01/02	0	0.00	1	20.15	20.10	-1	12,729	-0.01%
2023/12/28	1	20.20	0	0.00	20.00	1	12,821	0.01%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/21	2	20.45	0	0.00	20.25	2	13,501	0.01%
2023/12/20	1	20.35	0	0.00	20.35	1	13,775	0.01%
2023/12/19	0	0.00	20	20.10	20.10	-20	14,094	-0.14%
2023/12/18	1	20.55	70	20.31	20.30	-69	14,546	-0.47%
2023/12/15	1	20.80	141	20.78	20.70	-140	16,022	-0.87%	大賣/鉅額交易
2023/12/14	193	21.45	1.8	21.33	21.35	191.2	16,646	1.15%	大買/鉅額交易
2023/12/13	2	21.10	0	0.00	21.05	2	16,834	0.01%
2023/12/12	11	21.07	6	21.13	21.05	5	16,749	0.03%
2023/12/11	41	21.00	31	21.23	21.00	10	16,634	0.06%
2023/12/08	2	21.48	0	0.00	21.35	2	16,474	0.01%
2023/12/07	17	21.97	29	21.97	21.55	-12	16,322	-0.07%
2023/12/06	44	22.43	16	23.11	22.05	28	15,753	0.18%
2023/12/05	12	22.05	22	22.91	22.50	-10	15,130	-0.07%
2023/12/04	97	22.66	52	22.82	22.75	45	14,570	0.31%
2023/12/01	9	21.38	16	21.43	22.20	-7	13,353	-0.05%
2023/11/29	37	21.11	7	20.96	20.70	30	12,382	0.24%
2023/11/28	1	20.90	55.4	20.54	21.00	-54.4	12,395	-0.44%
2023/11/27	1	20.30	0	0.00	20.20	1	12,100	0.01%
2023/11/22	6	20.43	1.5	20.50	20.55	4.5	11,833	0.04%
2023/11/21	5	20.95	14	20.82	20.20	-9	11,513	-0.08%
2023/11/20	2	19.43	10	19.58	19.70	-8	10,467	-0.08%
2023/11/17	1	19.20	5	19.20	19.30	-4	10,393	-0.04%
2023/11/16	8	18.84	18	19.19	19.40	-10	10,273	-0.10%
2023/11/09	1	18.45	0	0.00	18.40	1	9,943	0.01%
2023/11/08	10	18.65	0	0.00	18.60	10	9,935	0.10%
2023/11/07	9	19.08	5	19.00	19.05	4	9,865	0.04%
2023/11/06	0	0.00	2	19.00	19.25	-2	9,894	-0.02%
2023/11/03	0	0.00	2	19.05	19.05	-2	9,819	-0.02%
2023/11/02	2	18.90	8	18.74	19.15	-6	9,836	-0.06%
2023/11/01	5	18.10	0	0.00	18.10	5	9,591	0.05%
2023/10/31	0	0.00	1	19.20	18.50	-1	9,534	-0.01%
2023/10/30	0	18.45	0	0.00	18.45	0	9,253	0.00%
2023/10/25	0	0.00	3	18.90	18.70	-3	9,200	-0.03%
2023/10/24	2	18.53	3	18.50	18.70	-1	9,162	-0.01%
2023/10/23	1	17.90	6	17.92	17.90	-5	9,025	-0.06%
2023/10/20	5	17.40	0	0.00	17.70	5	9,016	0.06%
2023/10/18	1	17.75	1	18.00	18.00	0	8,985	0.00%
2023/10/16	1	18.70	0	0.00	18.30	1	8,863	0.01%
2023/10/13	5	18.75	0	0.00	18.55	5	8,845	0.06%
2023/10/12	3	18.55	0	0.00	18.60	3	8,850	0.03%
2023/10/05	0	0.00	15	19.10	18.85	-15	8,848	-0.17%
2023/10/04	1	18.85	21	18.75	18.75	-20	8,801	-0.23%
2023/10/03	1	19.50	2	19.08	19.05	-1	8,775	-0.01%
2023/10/02	55	19.75	1	19.60	19.95	54	8,684	0.62%
2023/09/27	0	0.00	6	19.27	19.10	-6	8,314	-0.07%
2023/09/26	12.2	19.35	0	0.00	19.25	12.2	8,185	0.15%
2023/09/25	0	0.00	3	19.90	19.55	-3	8,026	-0.04%
2023/09/22	6	20.15	5	20.12	20.10	1	7,691	0.01%
2023/09/21	27.2	20.34	18	20.39	20.15	9.2	7,290	0.13%
2023/09/20	43.1	20.29	34.2	20.30	20.70	8.9	6,749	0.13%
2023/09/19	15	20.79	10	20.92	21.15	5	5,179	0.10%
2023/09/18	10	19.06	28	18.67	19.25	-18	4,348	-0.41%
2023/09/13	0	0.00	10	17.70	17.90	-10	3,824	-0.26%
2023/09/12	10	17.75	0	0.00	17.80	10	3,801	0.26%
2023/09/11	0	0.00	3	17.75	17.75	-3	3,750	-0.08%
2023/09/07	0	0.00	10	18.05	18.00	-10	3,690	-0.27%
2023/09/04	0	0.00	3	18.30	18.20	-3	3,537	-0.08%
2023/09/01	12	18.03	7	18.25	18.10	5	3,443	0.15%
2023/08/31	9	18.13	12	17.98	18.25	-3	3,183	-0.09%
2023/08/29	0	0.00	1	17.15	17.10	-1	2,759	-0.04%
2023/08/24	55	17.21	80	17.02	17.00	-25	2,771	-0.90%
2023/08/23	25	17.10	20	17.10	17.10	5	2,736	0.18%
2023/08/10	15	16.30	0	0.00	16.05	15	2,637	0.57%
2023/08/07	5	17.00	0	0.00	17.00	5	2,426	0.21%
2023/08/04	0	0.00	4	17.20	17.20	-4	2,381	-0.17%
2023/08/02	11.1	17.45	0	0.00	17.35	11.1	2,386	0.47%
2023/07/28	9	17.58	0	0.00	17.65	9	2,411	0.37%
2023/07/25	0	0.00	5	17.56	17.65	-5	2,394	-0.21%
2023/07/21	2	17.50	1	17.60	17.55	1	2,367	0.04%
2023/07/20	12	17.72	0	0.00	17.65	12	2,415	0.50%
2023/07/14	1	17.80	2	17.80	17.75	-1	2,439	-0.04%
2023/07/13	0	0.00	9	17.87	17.95	-9	2,436	-0.37%
2023/07/11	0.1	17.40	0	0.00	17.40	0.1	2,336	0.00%
2023/07/06	0	0.00	3	17.75	17.80	-3	2,458	-0.12%
2023/07/05	3	18.00	0	0.00	17.95	3	2,446	0.12%
2023/06/29	0	0.00	5	17.72	17.75	-5	2,465	-0.20%
2023/06/28	2	17.60	1	17.70	17.65	1	2,481	0.04%
2023/06/27	2	17.50	0	0.00	17.50	2	2,511	0.08%
2023/06/15	8	17.85	0	0.00	17.90	8	2,618	0.31%
2023/06/07	0	0.00	2	18.40	18.30	-2	2,798	-0.07%
2023/06/06	0	0.00	2	18.60	18.35	-2	2,872	-0.07%
2023/06/02	1	18.35	0	0.00	18.35	1	2,994	0.03%
2023/05/18	6	17.90	4	17.85	17.90	2	3,420	0.06%
2023/05/16	0	0.00	1	17.80	17.90	-1	3,450	-0.03%
2023/05/15	17	17.50	1	17.55	17.55	16	3,475	0.46%
2023/05/11	0	0.00	5	17.45	17.35	-5	3,633	-0.14%
2023/05/09	1	17.75	0	0.00	17.70	1	3,898	0.03%
2023/05/04	0	0.00	6	17.76	17.85	-6	4,016	-0.15%
2023/04/25	0	0.00	5	17.70	17.70	-5	4,107	-0.12%
2023/04/21	1	17.95	0	0.00	18.00	1	4,102	0.02%
2023/04/20	2	18.20	0	0.00	18.15	2	4,129	0.05%
2023/04/14	0	0.00	3	18.63	18.60	-3	4,226	-0.07%
2023/04/12	0	0.00	8	19.15	19.40	-8	4,067	-0.20%
2023/04/11	0	0.00	3	19.15	19.15	-3	3,968	-0.08%
2023/04/06	0	0.00	4	19.03	19.05	-4	3,974	-0.10%
2023/03/28	1	19.00	0	0.00	18.90	1	4,044	0.02%
2023/03/24	1	18.85	6	18.83	18.85	-5	4,076	-0.12%
2023/03/23	3	18.40	0	0.00	18.40	3	4,028	0.07%
2023/03/21	2	18.25	2	18.35	18.30	0	4,158	0.00%
2023/03/20	5	18.10	0	0.00	18.10	5	4,276	0.12%
2023/03/17	1	17.85	0	0.00	17.90	1	4,357	0.02%
2023/03/15	0	18.20	2	18.20	18.05	-2	4,651	-0.04%
2023/03/14	1	18.30	1	18.15	18.05	0	4,915	0.00%
2023/03/13	2	18.23	0	0.00	18.45	2	5,110	0.04%
2023/03/09	14	19.31	1	19.45	19.00	13	5,465	0.24%
2023/03/08	2	19.25	10	19.24	19.15	-8	5,707	-0.14%
2023/03/07	7	19.00	15	19.00	19.00	-8	5,695	-0.14%
2023/03/03	2	18.93	0	0.00	18.90	2	5,799	0.03%
2023/03/01	1	18.95	10	19.00	18.80	-9	6,141	-0.15%
2023/02/22	23	18.90	0	0.00	18.90	23	6,567	0.35%
2023/02/21	2.1	19.00	0	0.00	19.00	2.1	6,676	0.03%
2023/02/20	1	19.00	4	19.06	19.30	-3	6,915	-0.04%
2023/02/14	1	18.35	0	0.00	18.30	1	7,803	0.01%
2023/02/13	0	0.00	1	18.05	18.10	-1	8,018	-0.01%
2023/02/10	1	18.20	0	0.00	18.20	1	8,248	0.01%
2023/02/09	0.7	18.82	0	0.00	18.60	0.7	8,429	0.01%
2023/02/08	2	19.10	1	18.75	19.00	1	8,549	0.01%
2023/02/03	10	18.70	1	18.65	18.65	9	8,865	0.10%
2023/02/02	0	0.00	3	18.60	18.55	-3	8,998	-0.03%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/31	2	18.20	3	18.20	18.25	-1	9,270	-0.01%
2023/01/30	0.3	17.90	0	0.00	18.00	0.3	9,429	0.00%
2023/01/17	2	17.65	0	0.00	17.65	2	9,610	0.02%
2023/01/13	0	0.00	10	17.55	17.50	-10	9,893	-0.10%
2023/01/09	0	0.00	1	18.30	18.35	-1	10,326	-0.01%
2023/01/06	10	17.90	0	0.00	18.00	10	10,369	0.10%
2023/01/03	2	17.50	4	17.60	17.60	-2	11,172	-0.02%
2022/12/28	0	17.55	0	0.00	17.45	0	11,912	0.00%
2022/12/26	0	0.00	15	17.57	17.60	-15	12,545	-0.12%
2022/12/20	11	17.94	0	0.00	17.55	11	14,284	0.08%
2022/12/16	10	18.15	0	0.00	18.00	10	15,662	0.06%
2022/12/14	0	0.00	10	18.35	18.35	-10	16,302	-0.06%
2022/12/12	13	18.56	2	18.55	18.55	11	16,961	0.06%
2022/12/07	2	19.30	12	19.18	19.35	-10	18,690	-0.05%
2022/12/06	0	0.00	14	19.96	19.75	-14	19,013	-0.07%
2022/12/05	2	19.75	3	19.70	19.75	-1	19,472	-0.01%
2022/12/02	0	0.00	2	19.30	19.40	-2	19,877	-0.01%
2022/12/01	10	19.45	5	19.50	19.30	5	20,346	0.02%
2022/11/30	4	19.34	5	19.15	19.40	-1	20,788	0.00%
2022/11/29	3	18.60	5	18.55	18.90	-2	21,370	-0.01%
2022/11/24	0	0.00	1	19.15	18.95	-1	24,473	0.00%
2022/11/23	1	19.15	4	19.13	19.05	-3	25,316	-0.01%
2022/11/22	0	0.00	1	18.35	18.80	-1	25,868	0.00%
2022/11/21	3	18.70	1	18.75	18.50	2	27,331	0.01%
2022/11/18	4	18.90	3	19.15	18.65	1	27,777	0.00%
2022/11/17	2	18.73	3	18.70	18.65	-1	27,867	0.00%
2022/11/16	1	18.80	0	0.00	18.55	1	28,145	0.00%
2022/11/15	10	18.99	4	19.30	19.10	6	28,690	0.02%
2022/11/14	3	18.40	3	18.80	18.75	0	29,387	0.00%
2022/11/11	13	18.72	1	19.00	18.40	12	29,473	0.04%
2022/11/10	3	18.55	0	0.00	18.45	3	29,399	0.01%
2022/11/09	0	0.00	3	19.15	18.90	-3	29,751	-0.01%
2022/11/08	1	18.80	1	19.05	18.65	0	30,093	0.00%
2022/11/07	2	18.43	2	18.68	18.75	0	30,538	0.00%
2022/11/04	1	18.75	0	0.00	18.85	1	31,133	0.00%
2022/11/03	2	17.85	7	17.94	18.50	-5	31,320	-0.02%
2022/11/02	4	18.23	6	18.28	18.25	-2	31,238	-0.01%
2022/11/01	14	17.78	5	17.79	18.00	9	31,051	0.03%
2022/10/31	4	17.55	3	17.47	17.50	1	30,890	0.00%
2022/10/28	2	17.00	0	0.00	16.90	2	30,703	0.01%
2022/10/27	5	17.70	1	17.65	17.55	4	30,528	0.01%
2022/10/26	8	17.27	0	0.00	17.10	8	30,304	0.03%
2022/10/25	4	17.69	0	0.00	17.65	4	30,108	0.01%
2022/10/24	0	0.00	5	18.37	18.00	-5	29,892	-0.02%
2022/10/20	2	17.83	0	0.00	17.80	2	29,568	0.01%
2022/10/19	1	18.20	1	18.55	18.10	0	29,439	0.00%
2022/10/18	1	18.45	2	18.68	18.35	-1	29,312	0.00%
2022/10/17	3	17.97	4	17.88	18.25	-1	29,212	0.00%
2022/10/14	4	18.70	2	18.90	18.60	2	29,029	0.01%
2022/10/13	1	18.70	2	18.25	18.00	-1	28,914	0.00%
2022/10/12	2	19.25	1	19.35	19.25	1	28,571	0.00%
2022/10/11	3	18.70	6	19.12	18.90	-3	28,444	-0.01%
2022/10/07	0	0.00	2	19.55	19.55	-2	28,126	-0.01%
2022/10/06	1	19.25	0	0.00	19.40	1	28,002	0.00%
2022/10/05	9	19.74	5	19.75	19.30	4	27,908	0.01%
2022/10/04	6	19.40	2	19.70	19.70	4	27,445	0.01%
2022/10/03	7	18.86	5	19.21	19.20	2	27,149	0.01%
2022/09/30	1	19.10	1	19.75	19.55	0	26,887	0.00%
2022/09/29	9	19.79	7	19.84	19.65	2	26,673	0.01%
2022/09/28	6	19.70	1	19.70	19.40	5	26,333	0.02%
2022/09/27	2	21.03	2	21.23	20.90	0	25,770	0.00%
2022/09/26	5	21.49	14	21.57	20.90	-9	25,216	-0.04%
2022/09/23	4	22.61	34	22.61	22.25	-30	24,404	-0.12%
2022/09/22	38	23.26	4	23.19	23.35	34	23,815	0.14%
2022/09/21	5	23.37	2	23.08	23.15	3	23,462	0.01%
2022/09/20	12	23.63	10	23.48	23.55	2	23,105	0.01%
2022/09/19	0	0.00	13	23.02	22.85	-13	22,601	-0.06%
2022/09/16	14	23.24	5	23.20	23.15	9	22,338	0.04%
2022/09/15	17	23.98	13	23.98	23.65	4	21,926	0.02%
2022/09/14	6	23.47	14	23.45	23.60	-8	21,045	-0.04%
2022/09/13	8	23.43	3	23.43	23.30	5	20,441	0.02%
2022/09/12	5	23.32	26	23.62	23.30	-21	19,850	-0.11%
2022/09/08	10	23.70	10	23.75	23.75	0	19,123	0.00%
2022/09/07	11	23.29	5.2	23.20	23.80	5.8	18,514	0.03%
2022/09/06	56	23.50	106	23.33	23.55	-50	17,944	-0.28%	大賣/
2022/09/05	103	24.19	56	23.85	23.45	47	17,236	0.27%	大買/
2022/09/02	8	23.97	5	23.85	23.75	3	16,382	0.02%
2022/09/01	4	22.93	20	23.36	23.15	-16	14,923	-0.11%
2022/08/31	3	22.45	12	23.12	23.20	-9	14,082	-0.06%
2022/08/30	28	22.77	4	22.79	23.00	24	13,202	0.18%
2022/08/29	1	22.00	23	21.61	22.60	-22	12,221	-0.18%
2022/08/26	19	21.90	20	22.04	22.15	-1	11,398	-0.01%
2022/08/25	24	21.55	5	21.30	21.25	19	9,735	0.20%
2022/08/24	6	21.13	3	21.43	21.40	3	9,201	0.03%
2022/08/23	3	20.85	1	20.95	21.35	2	8,854	0.02%
2022/08/22	33.4	21.80	21	21.20	21.15	12.4	8,438	0.15%
2022/08/19	57	20.13	75	21.21	21.60	-18	7,563	-0.24%
2022/08/18	1	20.00	54	19.67	20.00	-53	6,203	-0.85%
2022/08/17	7	19.79	12.8	19.88	19.65	-5.8	5,960	-0.10%
2022/08/16	8	19.91	15.2	20.03	20.10	-7.2	5,759	-0.12%
2022/08/15	26	20.34	39	20.51	20.15	-13	5,241	-0.25%
2022/08/12	10	20.00	23.3	19.88	19.90	-13.3	4,666	-0.28%
2022/08/11	70	19.41	30	19.10	19.05	40	3,961	1.01%
2022/08/10	0	0.00	5.7	18.65	18.90	-5.7	3,109	-0.18%
2022/08/09	0	0.00	1	17.60	17.20	-1	2,725	-0.04%
2022/08/08	2	17.10	7	17.26	17.10	-5	2,647	-0.19%
2022/08/05	0	0.00	1	16.60	16.90	-1	2,532	-0.04%
2022/08/04	3	16.52	0	0.00	16.25	3	2,537	0.12%
2022/08/03	0	0.00	3	16.90	16.80	-3	2,507	-0.12%
2022/08/02	0	0.00	3	16.88	16.95	-3	2,505	-0.12%
2022/07/20	1	17.10	1	17.70	17.00	0	2,495	0.00%
2022/07/18	0	0.00	1	17.05	17.20	-1	2,412	-0.04%
2022/07/13	1	16.60	0	0.00	16.50	1	2,307	0.04%
2022/07/11	3	16.35	1	16.60	16.75	2	2,221	0.09%
2022/07/08	2	16.80	8	16.86	16.85	-6	2,189	-0.27%
2022/07/07	9	15.90	17	16.21	16.60	-8	2,087	-0.38%
2022/07/05	0	0.00	2	16.05	16.10	-2	1,981	-0.10%
2022/07/01	18	16.53	0	0.00	15.55	18	1,958	0.92%
2022/06/29	2	17.70	0	0.00	17.75	2	1,859	0.11%
2022/06/27	0	0.00	1	17.75	17.65	-1	1,831	-0.05%
2022/06/24	2	17.60	10	17.53	17.45	-8	1,807	-0.44%
2022/06/23	11	17.17	0	0.00	17.20	11	1,767	0.62%
2022/06/21	0	0.00	9	17.56	18.10	-9	1,707	-0.53%
2022/06/20	8	17.20	0	0.00	16.90	8	1,640	0.49%
2022/06/16	0	0.00	1	17.65	17.35	-1	1,617	-0.06%
2022/06/14	1	17.55	0	0.00	17.50	1	1,523	0.07%
2022/06/13	1	17.65	0	0.00	17.70	1	1,507	0.07%
2022/06/10	4	18.18	2	18.48	18.40	2	1,457	0.14%
2022/06/09	0	0.00	3	17.57	17.70	-3	1,309	-0.23%
2022/05/24	0	0.00	2	16.40	16.25	-2	1,361	-0.15%
2022/05/12	0	0.00	100	15.70	15.55	-100	1,670	-5.99%
2022/05/03	3	16.52	0	0.00	16.55	3	1,752	0.17%
2022/04/29	1	16.70	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	4	16.68	16.95	-4	1,782	-0.22%
2022/04/26	0	0.00	1	16.60	16.50	-1	1,744	-0.06%
2022/04/20	0	17.35	0	0.00	17.45	0	1,822	0.00%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/08	0	17.40	0	0.00	17.20	0	2,466	0.00%
2022/04/01	1	17.60	1	17.75	17.70	0	2,655	0.00%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/24	1	18.00	0	0.00	18.10	1	3,320	0.03%
2022/03/21	10	17.80	0	0.00	17.80	10	3,353	0.30%
2022/03/18	0	0.00	1	17.75	17.55	-1	3,388	-0.03%
2022/03/14	0	0.00	3	17.65	17.70	-3	3,580	-0.08%
2022/03/11	0	17.80	0	0.00	17.80	0	3,618	0.00%
2022/03/10	0	0.00	1	18.00	17.80	-1	3,647	-0.03%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/02/22	1	18.40	0	0.00	18.45	1	4,899	0.02%
2022/02/21	0	0.00	1	18.80	18.85	-1	5,212	-0.02%
2022/02/18	1	19.10	1	19.25	18.95	0	6,402	0.00%
2022/02/17	22	19.58	8	19.44	19.30	14	6,845	0.20%
2022/02/16	1	18.80	0	0.00	18.90	1	6,925	0.01%
2022/02/15	1	18.55	0	0.00	18.30	1	6,967	0.01%
2022/02/14	1	18.40	0	0.00	18.40	1	7,018	0.01%
2022/02/09	0	0.00	1	18.90	18.90	-1	7,010	-0.01%
2022/02/07	1	18.05	0	0.00	18.20	1	7,003	0.01%
2022/01/26	0	0.00	2	17.60	17.60	-2	6,990	-0.03%
2022/01/18	5	18.95	0	0.00	18.70	5	6,968	0.07%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/11	2	18.83	0	0.00	18.85	2	6,964	0.03%
2022/01/07	3	19.28	1	19.95	19.15	2	6,910	0.03%
2022/01/06	2	19.75	1	19.85	19.75	1	6,838	0.01%
2022/01/05	18	21.08	3	21.00	20.25	15	6,765	0.22%
2022/01/03	0	0.00	3	20.23	20.10	-3	6,423	-0.05%
2021/12/30	0	0.00	3	20.20	20.10	-3	6,380	-0.05%
2021/12/29	2	20.35	1	20.45	20.15	1	6,342	0.02%
2021/12/28	1	20.25	0	0.00	19.95	1	6,272	0.02%
2021/12/27	0	0.00	5	20.20	20.05	-5	6,242	-0.08%
2021/12/24	0	0.00	12	20.20	20.25	-12	6,192	-0.19%
2021/12/23	1	19.70	7	20.09	20.20	-6	6,008	-0.10%
2021/12/21	1	18.80	0	0.00	18.85	1	5,613	0.02%
2021/12/17	2	18.65	0	0.00	18.55	2	5,615	0.04%
2021/12/16	0	0.00	1	18.70	18.75	-1	5,646	-0.02%
2021/12/13	4	18.98	4	18.85	18.85	0	5,585	0.00%
2021/12/10	15	19.08	4	18.95	19.00	11	5,569	0.20%
2021/12/09	5	19.25	0	0.00	19.35	5	5,530	0.09%
2021/12/08	0	0.00	2	18.70	18.65	-2	5,403	-0.04%
2021/12/07	1	18.80	5	18.55	18.55	-4	5,403	-0.07%
2021/12/03	1	18.55	0	0.00	18.50	1	5,370	0.02%
2021/12/01	5	18.85	0	0.00	18.85	5	5,290	0.09%
2021/11/30	2	18.88	0	0.00	18.75	2	5,254	0.04%
2021/11/29	2	18.90	8	18.35	18.65	-6	5,054	-0.12%
2021/11/25	3	19.67	0	0.00	19.55	3	4,902	0.06%
2021/11/24	3	19.65	161	19.79	19.70	-158	4,936	-3.20%	大賣/鉅額交易
2021/11/23	11	20.45	1	20.60	20.10	10	4,789	0.21%
2021/11/22	2	20.40	10	20.20	20.20	-8	4,671	-0.17%
2021/11/19	8	20.79	0	0.00	20.80	8	4,573	0.17%
2021/11/18	5	21.80	7	21.44	21.25	-2	4,448	-0.04%
2021/11/17	325	22.75	78	22.32	22.25	247	4,181	5.91%	大買/鉅額交易
2021/11/16	0	0.00	2	21.58	21.65	-2	3,521	-0.06%
2021/11/15	49	18.26	52	19.70	19.70	-3	3,078	-0.10%
2021/11/12	0	0.00	6	17.95	17.95	-6	2,850	-0.21%
2021/11/11	1	18.50	0	0.00	18.45	1	2,825	0.04%
2021/11/03	4	18.30	0	0.00	18.25	4	3,037	0.13%
2021/11/01	1	18.45	0	0.00	18.45	1	3,126	0.03%
2021/10/18	8	17.05	0	0.00	17.05	8	3,462	0.23%
2021/09/29	1	17.90	0	0.00	17.85	1	5,494	0.02%
2021/09/24	0	0.00	7	18.25	18.30	-7	5,660	-0.12%
2021/09/17	1	18.30	0	0.00	18.30	1	5,938	0.02%
2021/09/14	2	18.75	6	18.72	18.55	-4	6,561	-0.06%
2021/09/08	4	19.35	3	19.02	18.95	1	6,831	0.01%
2021/09/07	0	0.00	2	19.40	19.65	-2	6,834	-0.03%
2021/09/03	2	20.20	4	20.23	20.00	-2	6,810	-0.03%
2021/09/02	10	20.25	2.6	20.09	20.00	7.4	6,852	0.11%
2021/09/01	6	20.10	0	0.00	20.10	6	6,866	0.09%
2021/08/31	2	19.90	0.2	19.95	20.10	1.8	6,953	0.03%
2021/08/26	0	0.00	2	19.50	19.60	-2	6,992	-0.03%
2021/08/25	0	0.00	10	19.35	19.35	-10	7,017	-0.14%
2021/08/24	10	19.25	7	19.30	19.40	3	7,073	0.04%
2021/08/20	4	18.98	0	0.00	18.90	4	6,967	0.06%
2021/08/11	2	20.28	0	0.00	20.00	2	6,357	0.03%
2021/07/23	6	21.05	0	0.00	21.25	6	7,574	0.08%
2021/07/22	0	0.00	2	20.70	20.95	-2	7,579	-0.03%
2021/07/21	0	0.00	2.2	21.20	20.95	-2.2	7,542	-0.03%
2021/07/20	0	0.00	6	21.91	21.65	-6	7,507	-0.08%
2021/07/19	2	22.50	0	0.00	22.35	2	7,457	0.03%
2021/07/16	0	0.00	6	22.28	22.60	-6	7,580	-0.08%
2021/07/15	0	0.00	7	22.19	22.10	-7	7,601	-0.09%
2021/07/14	17	22.59	1	22.55	22.25	16	7,788	0.21%
2021/07/13	22.2	23.93	1	24.50	23.20	21.2	7,622	0.28%
2021/07/12	0	0.00	19	22.70	23.00	-19	6,863	-0.28%
2021/07/08	2	22.40	3	22.18	22.55	-1	6,838	-0.01%
2021/07/07	10	22.00	0	0.00	21.80	10	6,793	0.15%
2021/07/01	2	21.95	0	0.00	21.75	2	6,922	0.03%
2021/06/29	5	22.20	35	22.36	22.15	-30	6,909	-0.43%
2021/06/28	38	23.17	5	22.92	22.90	33	6,894	0.48%
2021/06/25	1	22.70	1	22.85	22.65	0	6,786	0.00%
2021/06/24	300	22.79	40	22.42	22.65	260	6,771	3.84%	大買/鉅額交易
2021/06/23	597	23.01	902	22.70	22.65	-305	6,746	-4.52%	大買/大賣/鉅額交易
2021/06/22	5	22.20	9	22.33	22.25	-4	6,375	-0.06%
2021/06/18	0	0.00	6	22.43	22.15	-6	6,287	-0.10%
2021/06/17	1	22.00	1	22.25	22.25	0	6,335	0.00%
2021/06/11	0	0.00	1	22.25	21.80	-1	6,386	-0.02%
2021/06/10	1	22.05	0	0.00	22.00	1	6,604	0.02%
2021/06/09	0	0.00	2	21.85	21.50	-2	6,663	-0.03%
2021/06/08	4	22.29	1	22.05	21.80	3	6,625	0.05%
2021/06/04	0	0.00	2	21.90	21.80	-2	6,477	-0.03%
2021/06/01	2	21.25	5	21.70	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	2	21.00	20.95	-2	6,431	-0.03%
2021/05/28	1	20.40	0	0.00	20.60	1	6,715	0.01%
2021/05/18	0	0.00	3	18.70	18.85	-3	6,899	-0.04%
2021/05/17	7	18.63	1	18.05	18.05	6	6,849	0.09%
2021/05/14	2	20.05	0	0.00	20.05	2	6,742	0.03%
2021/05/13	2	20.83	4	20.45	20.45	-2	6,628	-0.03%
2021/05/12	0	0.00	4	22.08	21.60	-4	6,485	-0.06%
2021/05/10	0	0.00	1	22.30	22.20	-1	5,988	-0.02%
2021/05/07	0	0.00	3	21.25	21.55	-3	5,871	-0.05%
2021/04/29	0	0.00	7	21.64	21.60	-7	5,663	-0.12%
2021/04/27	1	22.15	0	0.00	22.10	1	5,659	0.02%
2021/04/26	4	22.09	0	0.00	22.00	4	5,651	0.07%
2021/04/22	8	22.54	0	0.00	22.10	8	5,737	0.14%
2021/04/21	5.1	22.81	5	23.15	23.10	0.1	5,635	0.00%
2021/04/20	5	23.07	22	23.10	23.05	-17	5,533	-0.31%
2021/04/19	0	0.00	3	22.50	22.40	-3	5,363	-0.06%
2021/04/16	30	22.46	5	22.50	22.50	25	5,357	0.47%
2021/04/15	0	0.00	3	22.20	22.25	-3	5,179	-0.06%
2021/04/14	0	0.00	11	21.12	21.65	-11	5,202	-0.21%
2021/04/09	0	0.00	5	22.25	22.20	-5	5,823	-0.09%
2021/04/08	5	22.30	0	0.00	22.30	5	5,805	0.09%
2021/04/07	5	21.70	0	0.00	21.95	5	5,741	0.09%
2021/04/06	0	0.00	0	21.80	21.65	0	5,705	0.00%
2021/04/01	0	0.00	2	21.60	21.80	-2	5,695	-0.04%
2021/03/30	4	22.35	0	0.00	22.35	4	5,578	0.07%
2021/03/29	0	0.00	1	22.70	22.40	-1	5,586	-0.02%
2021/03/26	14	22.69	2	22.65	22.60	12	5,584	0.21%
2021/03/24	0	0.00	30	22.30	22.30	-30	5,507	-0.54%
2021/03/22	3	22.70	3	22.65	22.45	0	5,553	0.00%
2021/03/19	5	22.02	0	0.00	22.15	5	5,527	0.09%
2021/03/18	0	0.00	1	22.35	22.20	-1	5,561	-0.02%
2021/03/17	2	22.43	6	22.38	22.30	-4	5,750	-0.07%
2021/03/16	3	22.42	0	0.00	22.50	3	5,920	0.05%
2021/03/15	0	0.00	7	21.78	22.25	-7	5,873	-0.12%
2021/03/12	0	0.00	6	21.20	21.15	-6	5,876	-0.10%
2021/03/10	0	0.00	5	21.25	21.15	-5	6,086	-0.08%
2021/03/09	1	21.05	1	21.20	21.20	0	6,202	0.00%
2021/03/08	2	21.60	0	0.00	21.25	2	6,302	0.03%
2021/03/05	1	21.50	0	0.00	21.50	1	6,378	0.02%
2021/03/04	3	22.00	0	0.00	21.85	3	6,456	0.05%
2021/03/03	6	22.28	6	22.46	22.30	0	6,632	0.00%
2021/03/02	3	21.72	2	21.75	21.70	1	6,402	0.02%
2021/02/26	3	20.78	0	0.00	20.80	3	6,436	0.05%
2021/02/25	10	21.03	0	0.00	21.00	10	6,631	0.15%
2021/02/24	5	21.20	0	0.00	21.05	5	6,825	0.07%
2021/02/23	0	0.00	4	21.25	21.25	-4	6,872	-0.06%
2021/02/19	5	21.35	0	0.00	21.35	5	7,332	0.07%
2021/02/18	11	21.24	1	21.40	21.25	10	7,393	0.14%
2021/02/17	5	20.50	1	20.65	20.45	4	7,346	0.05%
2021/01/26	2	20.60	0	0.00	20.55	2	7,552	0.03%
2021/01/25	0	0.00	2	20.78	21.00	-2	7,569	-0.03%
2021/01/21	2	20.08	5	20.13	20.10	-3	7,598	-0.04%
2021/01/20	3	20.67	16	20.80	20.35	-13	7,624	-0.17%
2021/01/19	2	21.55	1	21.30	21.20	1	7,570	0.01%
2021/01/18	3	21.02	1	21.10	21.05	2	7,595	0.03%
2021/01/15	0	0.00	2	21.58	21.40	-2	7,691	-0.03%
2021/01/14	0	0.00	2	22.50	22.25	-2	7,603	-0.03%
2021/01/13	1	22.35	0	0.00	22.30	1	7,589	0.01%
2021/01/12	2	22.25	1	22.15	22.15	1	7,684	0.01%
2021/01/06	5	23.51	8	23.60	23.45	-3	8,046	-0.04%
2021/01/05	2	23.60	1	24.00	23.95	1	7,819	0.01%
2020/12/31	0	0.00	1	22.10	22.20	-1	7,343	-0.01%
2020/12/23	0	0.00	6	22.20	22.25	-6	7,376	-0.08%
2020/12/18	1	22.60	0	0.00	22.55	1	7,625	0.01%
2020/12/17	1	22.50	0	0.00	22.65	1	7,659	0.01%
2020/12/16	1	22.75	0	0.00	22.90	1	7,663	0.01%
2020/12/15	4	22.83	0	0.00	22.40	4	7,706	0.05%
2020/12/14	0	0.00	1	23.25	23.20	-1	7,682	-0.01%
2020/12/11	7	23.89	0	0.00	23.50	7	7,684	0.09%
2020/12/10	21	23.92	0	0.00	24.00	21	7,522	0.28%
2020/12/09	0	0.00	22	23.73	23.60	-22	7,333	-0.30%
2020/12/08	0	0.00	20	23.30	22.85	-20	7,255	-0.28%
2020/12/04	0	0.00	3	23.65	23.45	-3	7,713	-0.04%
2020/12/03	10	23.55	2	23.25	23.25	8	7,684	0.10%
2020/12/02	0	0.00	2	23.80	23.70	-2	7,683	-0.03%
2020/12/01	0	0.00	1	23.50	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	10	23.39	23.45	-10	7,653	-0.13%
2020/11/27	69	23.36	58	23.36	23.30	11	7,636	0.14%
2020/11/26	3	22.82	0	0.00	22.95	3	7,482	0.04%
2020/11/24	1	22.95	0	0.00	22.70	1	7,479	0.01%
2020/11/23	2	22.83	0	0.00	22.65	2	7,541	0.03%
2020/11/19	0	0.00	1	22.40	22.40	-1	7,670	-0.01%
2020/11/18	36	22.32	10	22.14	22.30	26	7,771	0.33%
2020/11/17	10	21.48	2	21.40	21.35	8	7,629	0.10%
2020/11/16	0	0.00	6	20.98	20.90	-6	7,991	-0.08%
2020/11/12	1	21.10	0	0.00	20.95	1	8,439	0.01%
2020/11/10	1	20.85	1	21.00	21.05	0	8,651	0.00%
2020/11/09	9	21.11	15	21.21	21.15	-6	8,793	-0.07%
2020/11/05	2	21.55	0	0.00	21.60	2	9,010	0.02%
2020/11/04	3	21.45	12	21.60	21.60	-9	9,223	-0.10%
2020/11/03	2	21.45	4	21.50	21.40	-2	9,337	-0.02%
2020/10/30	13	21.24	2	21.33	21.05	11	10,216	0.11%
2020/10/29	16	21.19	16	21.34	21.40	0	10,522	0.00%
2020/10/23	1	22.50	2	22.45	22.50	-1	10,756	-0.01%
2020/10/22	2	21.95	1	22.20	22.20	1	10,909	0.01%
2020/10/21	2	22.13	1	22.25	22.15	1	10,993	0.01%
2020/10/20	11	22.31	3	22.37	22.35	8	11,236	0.07%
2020/10/19	7	22.63	8	22.50	22.65	-1	11,519	-0.01%
2020/10/16	2	21.50	1	21.65	21.60	1	11,993	0.01%
2020/10/15	2	22.23	1	22.40	22.20	1	12,365	0.01%
2020/10/14	0	0.00	7	21.94	22.00	-7	12,471	-0.06%
2020/10/13	6	21.34	10	21.46	21.40	-4	12,535	-0.03%
2020/10/12	7	21.31	0	0.00	21.25	7	12,656	0.06%
2020/10/08	0	0.00	3	21.75	21.75	-3	12,958	-0.02%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	0	0.00	8	21.83	21.95	-8	13,252	-0.06%
2020/10/05	10	21.35	13	21.48	21.45	-3	13,760	-0.02%
2020/09/30	0	0.00	9	21.04	21.15	-9	14,354	-0.06%
2020/09/29	6	20.95	6	21.10	20.65	0	14,487	0.00%
2020/09/28	7	20.67	12	20.77	20.85	-5	14,754	-0.03%
2020/09/25	22	20.49	11	20.72	20.35	11	15,140	0.07%
2020/09/24	21	21.10	11	21.23	21.00	10	15,416	0.06%
2020/09/23	32	22.08	36	21.68	21.50	-4	15,591	-0.03%
2020/09/22	7	21.26	6	21.28	21.25	1	15,677	0.01%
2020/09/21	5	21.82	1	21.75	21.70	4	16,063	0.02%
2020/09/18	0	0.00	15	21.95	21.95	-15	16,488	-0.09%
2020/09/17	2	21.70	2	21.85	22.25	0	16,690	0.00%
2020/09/16	2	22.00	1	22.25	22.00	1	17,052	0.01%
2020/09/14	1	22.30	21	22.11	22.30	-20	18,079	-0.11%
2020/09/11	26	22.35	2	22.35	21.90	24	19,933	0.12%
2020/09/10	3	22.35	1	22.65	22.20	2	20,537	0.01%
2020/09/09	54	21.86	43	22.83	22.75	11	20,908	0.05%
2020/09/08	1	21.60	0	0.00	21.35	1	21,701	0.00%
2020/09/07	1	21.70	0	0.00	21.40	1	23,149	0.00%
2020/09/04	3	21.30	0	0.00	21.40	3	25,203	0.01%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/08/28	1	20.80	4	21.40	20.80	-3	25,857	-0.01%
2020/08/27	3	20.83	4	20.69	21.40	-1	25,842	0.00%
2020/08/26	1	20.60	8	20.63	20.70	-7	25,856	-0.03%
2020/08/25	2	21.35	0	0.00	21.20	2	25,703	0.01%
2020/08/24	3	21.80	2	21.55	21.05	1	25,625	0.00%
2020/08/21	2	21.85	4	21.79	21.80	-2	25,541	-0.01%
2020/08/20	1	21.75	0	0.00	21.70	1	25,444	0.00%
2020/08/19	2	24.38	0	0.00	24.05	2	25,408	0.01%
2020/08/18	2	25.28	0	0.00	25.20	2	25,459	0.01%
2020/08/17	3	26.05	5	26.08	25.85	-2	25,525	-0.01%
2020/08/14	0	0.00	1	25.85	26.00	-1	25,873	0.00%
2020/08/13	1	25.90	0	0.00	26.00	1	26,259	0.00%
2020/08/12	90	26.27	99	26.36	26.25	-9	26,242	-0.03%
2020/08/11	1	26.05	0	0.00	25.95	1	26,179	0.00%
2020/08/10	5	25.94	136	26.09	25.80	-131	26,233	-0.50%	大賣/鉅額交易
2020/08/07	10	26.40	2	26.48	26.45	8	26,418	0.03%
2020/08/06	10	26.41	7	26.41	26.30	3	26,396	0.01%
2020/08/05	61	26.73	119	26.91	26.70	-58	26,301	-0.22%	大賣/
2020/08/04	16	26.46	20	26.46	26.20	-4	25,938	-0.02%
2020/08/03	0	0.00	6	25.78	25.65	-6	25,798	-0.02%
2020/07/31	4	25.28	3	25.33	25.30	1	26,011	0.00%
2020/07/30	0	0.00	10	25.48	25.50	-10	26,362	-0.04%
2020/07/29	13	24.90	9	24.94	25.00	4	27,189	0.01%
2020/07/28	8	24.93	2	24.70	24.65	6	27,250	0.02%
2020/07/27	3	25.35	5	25.95	25.60	-2	27,336	-0.01%
2020/07/24	6	25.54	2	25.50	25.40	4	27,550	0.01%
2020/07/23	28	26.38	4	26.33	26.25	24	27,431	0.09%
2020/07/22	83	27.06	35	27.14	27.00	48	27,231	0.18%
2020/07/21	5	26.50	9	26.08	26.15	-4	26,544	-0.02%
2020/07/20	6	24.67	5	24.84	25.25	1	26,378	0.00%
2020/07/17	9	25.44	0	0.00	25.25	9	26,333	0.03%
2020/07/16	3	25.90	0	0.00	25.85	3	26,396	0.01%
2020/07/15	18	26.47	18	26.35	25.85	0	26,461	0.00%
2020/07/14	59	25.79	50	25.95	25.85	9	26,748	0.03%
2020/07/13	0	0.00	2	26.15	26.05	-2	27,438	-0.01%
2020/07/10	20	26.09	9	25.94	25.70	11	27,700	0.04%
2020/07/09	17	26.71	18	26.66	27.00	-1	27,289	0.00%
2020/07/08	10	25.77	16	25.86	25.80	-6	26,795	-0.02%
2020/07/07	5	26.13	0	0.00	25.75	5	26,948	0.02%
2020/07/06	6	26.63	51	26.65	26.45	-45	26,857	-0.17%
2020/07/03	14	26.36	21	26.46	26.45	-7	26,641	-0.03%
2020/07/02	6	26.03	21	25.92	26.30	-15	26,516	-0.06%
2020/07/01	25	25.67	16	26.03	25.45	9	26,370	0.03%
2020/06/30	25	25.83	12	26.07	25.70	13	26,225	0.05%
2020/06/29	22	25.12	0	0.00	25.10	22	25,976	0.08%
2020/06/24	19	26.41	21	26.30	26.15	-2	25,758	-0.01%
2020/06/23	8	26.49	1	26.60	26.35	7	25,783	0.03%
2020/06/22	11	26.86	6	26.99	26.90	5	25,535	0.02%
2020/06/19	29	27.56	36	27.43	27.45	-7	25,339	-0.03%
2020/06/18	108	27.15	96	27.20	27.45	12	24,752	0.05%	大買/
2020/06/17	23	25.89	33	25.99	25.75	-10	22,949	-0.04%
2020/06/16	36	25.44	163	25.28	25.25	-127	22,413	-0.57%	大賣/鉅額交易
2020/06/15	49	25.69	173	25.44	25.20	-124	22,085	-0.56%	大賣/鉅額交易
2020/06/12	278	25.72	94	25.65	26.20	184	21,027	0.88%	大買/鉅額交易
2020/06/11	214	25.96	56	25.14	25.25	158	19,770	0.80%	大買/鉅額交易
2020/06/10	10	23.60	8	23.53	23.80	2	17,884	0.01%
2020/06/09	1	23.45	0	0.00	23.05	1	17,912	0.01%
2020/06/08	0	0.00	14	23.63	23.55	-14	18,032	-0.08%
2020/06/05	6	23.68	0.1	23.75	23.75	5.9	17,983	0.03%
2020/06/04	2	23.55	1	23.65	23.40	1	17,911	0.01%
2020/06/03	0	0.00	24	23.43	23.40	-24	17,882	-0.13%
2020/06/02	7	23.24	13	23.51	23.55	-6	17,753	-0.03%
2020/06/01	5	22.75	10	23.02	23.05	-5	17,533	-0.03%
2020/05/29	0	0.00	5	22.80	22.65	-5	17,485	-0.03%
2020/05/28	101	22.90	0	0.00	22.85	101	17,526	0.58%	大買/鉅額交易
2020/05/26	129	23.32	234	23.21	23.00	-105	17,458	-0.60%	大買/大賣/鉅額交易
2020/05/25	8	22.29	387	22.94	23.25	-379	17,109	-2.22%	大賣/鉅額交易
2020/05/22	386	22.26	503	22.00	22.20	-117	16,853	-0.69%	大買/大賣/鉅額交易
2020/05/21	266	23.42	1,506	23.39	23.10	-1,240	16,637	-7.45%	大買/大賣/鉅額交易
2020/05/20	1,776	22.63	89	22.80	23.30	1,687	16,153	10.44%	大買/鉅額交易
2020/05/18	108	21.43	10	21.55	21.55	98	15,547	0.63%	大買/
2020/05/15	21	21.94	11	21.76	21.70	10	15,420	0.06%
2020/05/14	2	22.00	60	22.83	21.70	-58	15,345	-0.38%
2020/05/13	0	0.00	30	23.15	23.30	-30	14,962	-0.20%
2020/05/12	106	23.70	25	23.80	23.60	81	14,933	0.54%	大買/
2020/05/11	3	23.57	2	24.00	23.50	1	14,936	0.01%
2020/05/08	2	23.80	21	23.75	23.65	-19	14,647	-0.13%
2020/05/07	13	24.10	33	24.21	24.05	-20	14,487	-0.14%
2020/05/06	74	23.64	57	23.74	23.60	17	14,185	0.12%
2020/05/05	17	23.43	11	23.73	24.15	6	13,839	0.04%
2020/05/04	3	22.30	1	22.45	22.40	2	12,956	0.02%
2020/04/30	6	22.80	24	22.70	22.75	-18	12,880	-0.14%
2020/04/29	133	22.50	6	22.12	22.20	127	12,673	1.00%	大買/鉅額交易
2020/04/28	1	22.00	15	22.13	22.00	-14	12,496	-0.11%
2020/04/27	9	22.21	24.5	22.12	22.25	-15.5	12,622	-0.12%
2020/04/24	211	22.45	11	22.10	22.10	200	12,448	1.61%	大買/鉅額交易
2020/04/23	209	22.49	782	22.64	22.45	-573	12,261	-4.67%	大買/大賣/鉅額交易
2020/04/22	358	21.98	92	21.41	22.10	266	12,018	2.21%	大買/鉅額交易
2020/04/21	89	22.41	296	22.60	21.95	-207	11,924	-1.74%	大賣/鉅額交易
2020/04/20	210	22.33	5	22.21	22.60	205	11,801	1.74%	大買/鉅額交易
2020/04/17	12	22.60	3	22.50	22.20	9	11,757	0.08%
2020/04/16	47	23.16	9	23.30	23.00	38	11,207	0.34%
2020/04/15	1	22.35	20	22.76	23.10	-19	10,390	-0.18%
2020/04/14	1	20.75	11	20.57	21.00	-10	10,076	-0.10%
2020/04/13	10	20.50	1	20.50	20.35	9	10,066	0.09%
2020/04/10	11	20.15	2	20.55	20.40	9	10,054	0.09%
2020/04/09	13	21.52	24	21.74	21.25	-11	9,977	-0.11%
2020/04/08	20	21.13	0	0.00	21.30	20	10,021	0.20%
2020/04/07	3	20.80	3	20.60	20.90	0	9,914	0.00%
2020/04/01	2	19.25	0	0.00	19.65	2	10,046	0.02%
2020/03/31	1	19.45	0	0.00	19.50	1	10,147	0.01%
2020/03/30	0	0.00	1	19.25	19.50	-1	10,101	-0.01%
2020/03/27	3	19.75	3	19.38	18.55	0	9,882	0.00%
2020/03/26	13	18.80	3	18.93	18.90	10	9,691	0.10%
2020/03/25	4	19.13	5	18.88	19.05	-1	9,844	-0.01%
2020/03/24	1	17.75	0	0.00	17.70	1	9,655	0.01%
2020/03/19	2	15.83	0	0.00	15.40	2	9,917	0.02%
2020/03/18	4	17.63	1	17.80	17.10	3	9,941	0.03%
2020/03/17	1	17.75	5	17.96	17.40	-4	9,921	-0.04%
2020/03/16	7	19.73	4	20.70	18.90	3	9,828	0.03%
2020/03/13	8	20.74	31	20.73	21.00	-23	9,790	-0.23%
2020/03/12	7	23.76	0	0.00	22.95	7	9,550	0.07%
2020/03/11	1	26.40	0	0.00	25.40	1	9,381	0.01%
2020/03/10	4	25.78	0	0.00	26.00	4	9,389	0.04%
2020/03/09	2	26.55	0	0.00	26.20	2	9,414	0.02%
2020/03/05	0	0.00	9	28.80	28.40	-9	10,562	-0.09%
2020/03/04	2	28.15	0	0.00	28.20	2	10,625	0.02%
2020/03/03	0	0.00	2	28.40	28.50	-2	10,738	-0.02%
2020/02/27	7	27.74	0	0.00	27.40	7	10,960	0.06%
2020/02/26	7	28.55	0	0.00	28.40	7	10,989	0.06%
2020/02/25	8	28.20	8	28.55	28.65	0	11,210	0.00%
2020/02/24	3	28.85	0	0.00	28.85	3	11,320	0.03%
2020/02/17	15	30.18	0	0.00	29.95	15	12,920	0.12%
2020/02/14	0	0.00	3	30.00	29.85	-3	13,385	-0.02%
2020/02/13	3	29.60	0	0.00	29.75	3	13,631	0.02%
2020/02/12	1	29.20	2	29.85	30.00	-1	13,844	-0.01%
2020/02/11	4	29.26	0	0.00	29.45	4	14,246	0.03%
2020/02/10	2	28.30	5	28.04	28.90	-3	14,576	-0.02%
2020/02/07	1	29.05	0	0.00	29.00	1	14,801	0.01%
2020/02/05	0	0.00	5	29.65	29.25	-5	15,281	-0.03%
2020/02/04	0	0.00	1	30.00	29.65	-1	15,616	-0.01%
2020/02/03	2	28.18	14	27.53	28.85	-12	16,160	-0.07%
2020/01/31	2	29.68	0	0.00	29.85	2	16,805	0.01%
2020/01/30	23	30.13	1	29.95	29.90	22	17,037	0.13%
2020/01/17	1.8	33.19	0	0.00	33.00	1.8	18,057	0.01%
2020/01/15	15	33.58	5	33.35	33.25	10	18,725	0.05%
2020/01/14	0	0.00	5	33.45	33.50	-5	19,033	-0.03%
2020/01/13	25	33.04	23	33.11	33.30	2	19,214	0.01%
2020/01/10	14	32.11	5.1	32.25	32.30	8.9	19,470	0.05%
2020/01/08	5	31.85	5	32.30	32.10	0	20,708	0.00%
2020/01/07	4	32.15	0	0.00	32.20	4	21,975	0.02%
2020/01/06	3	32.77	0	0.00	32.60	3	23,142	0.01%
2020/01/03	4	33.48	1	33.60	33.35	3	24,120	0.01%
2020/01/02	14	34.10	3	33.97	34.15	11	24,286	0.05%
2019/12/31	1	33.50	0	0.00	33.65	1	24,495	0.00%
2019/12/30	4	33.45	2	33.53	33.35	2	25,296	0.01%
2019/12/27	3	33.62	10	33.51	33.65	-7	25,610	-0.03%
2019/12/26	1	32.80	6	32.86	32.85	-5	25,814	-0.02%
2019/12/25	5	32.42	5	32.48	32.60	0	26,512	0.00%
2019/12/24	0	0.00	6	31.96	32.05	-6	27,520	-0.02%
2019/12/23	10	31.87	2	32.10	31.85	8	28,411	0.03%
2019/12/20	19	32.55	3	32.50	32.40	16	28,777	0.06%
2019/12/19	3	31.83	0	0.00	31.85	3	28,860	0.01%
2019/12/18	2	31.75	0	0.00	31.75	2	29,378	0.01%
2019/12/17	8	31.98	0	0.00	31.90	8	30,111	0.03%
2019/12/16	2	32.38	4	32.04	32.55	-2	30,258	-0.01%
2019/12/13	8	31.67	21	31.24	31.30	-13	30,919	-0.04%
2019/12/12	0	0.00	3	32.35	32.00	-3	31,859	-0.01%
2019/12/11	3	32.18	0	0.00	32.20	3	32,300	0.01%
2019/12/10	3	32.42	3	32.30	32.50	0	32,827	0.00%
2019/12/09	5	33.06	0	0.00	33.15	5	33,295	0.02%
2019/12/06	2	32.75	0	0.00	32.70	2	33,982	0.01%
2019/12/05	3	32.70	4	32.88	32.60	-1	35,125	0.00%
2019/12/04	2	32.55	0	0.00	32.70	2	36,277	0.01%
2019/12/03	15	32.45	1	32.50	32.45	14	38,147	0.04%
2019/12/02	15	33.56	6	33.73	32.90	9	38,376	0.02%
2019/11/29	1	35.40	5	35.40	35.40	-4	38,173	-0.01%
2019/11/28	5	35.35	0	0.00	35.35	5	38,891	0.01%
2019/11/27	1	35.55	2	35.73	35.65	-1	40,430	0.00%
2019/11/26	0	0.00	1	35.65	35.70	-1	42,717	0.00%
2019/11/22	4	35.53	0	0.00	35.45	4	43,791	0.01%
2019/11/21	0	0.00	1	35.50	35.60	-1	43,777	0.00%
2019/11/19	13	35.45	0	0.00	35.35	13	44,515	0.03%
2019/11/18	5	35.49	2	35.63	35.60	3	44,441	0.01%
2019/11/15	16	35.32	5	35.56	35.00	11	44,210	0.02%
2019/11/14	0	0.00	6	34.86	35.00	-6	43,968	-0.01%
2019/11/13	2	34.65	2	35.05	34.60	0	43,961	0.00%
2019/11/12	1	34.65	0	0.00	34.80	1	43,651	0.00%
2019/11/11	1	34.10	4	34.25	33.90	-3	43,782	-0.01%
2019/11/08	7	34.78	5	34.92	34.60	2	43,583	0.00%
2019/11/07	4	34.20	7	34.42	34.55	-3	43,096	-0.01%
2019/11/06	5	34.20	0	0.00	34.20	5	42,862	0.01%
2019/11/05	2	33.98	11	34.14	34.10	-9	42,801	-0.02%
2019/11/04	2	34.08	6	34.25	33.80	-4	42,789	-0.01%
2019/11/01	11	33.88	3	33.95	33.95	8	42,608	0.02%
2019/10/31	9	33.55	3	33.93	33.25	6	42,551	0.01%
2019/10/30	11	33.15	19	33.14	32.95	-8	42,971	-0.02%
2019/10/29	3	34.52	6	34.83	34.40	-3	42,379	-0.01%
2019/10/28	3	34.52	5	34.58	34.55	-2	42,230	0.00%
2019/10/25	13	34.03	3	34.03	34.40	10	42,002	0.02%
2019/10/24	7	35.50	0	0.00	35.40	7	41,089	0.02%
2019/10/23	0	0.00	1	36.00	35.85	-1	40,993	0.00%
2019/10/22	2	35.70	1	36.20	35.60	1	40,960	0.00%
2019/10/21	3	35.52	3	35.57	35.75	0	41,037	0.00%
2019/10/18	3	35.20	0	0.00	35.00	3	40,967	0.01%
2019/10/17	41	35.19	41	35.20	34.85	0	40,947	0.00%
2019/10/16	26	35.40	29	35.59	35.30	-3	40,839	-0.01%
2019/10/15	85	38.02	78	38.26	36.75	7	40,244	0.02%
2019/10/14	29	37.51	22	37.43	37.50	7	39,174	0.02%
2019/10/09	6	35.73	10	36.16	35.10	-4	38,441	-0.01%
2019/10/08	1	35.55	2	35.30	35.15	-1	38,018	0.00%
2019/10/07	2	35.30	0	0.00	35.15	2	37,849	0.01%
2019/10/04	8	35.76	2	35.83	35.45	6	37,505	0.02%
2019/10/03	27	35.47	9	35.37	35.30	18	36,755	0.05%
2019/10/02	7	35.27	6	35.40	36.00	1	36,533	0.00%
2019/10/01	59	35.97	59	35.99	35.30	0	36,064	0.00%
2019/09/27	157	34.81	192.4	34.80	35.35	-35.4	35,253	-0.10%	大買/大賣/
2019/09/26	154	35.08	203	34.45	34.80	-49	34,236	-0.14%	大買/大賣/
2019/09/25	77	34.58	8	34.69	34.90	69	33,396	0.21%
2019/09/24	1	34.00	4	34.55	33.90	-3	33,099	-0.01%
2019/09/23	2	34.88	1	34.75	34.55	1	32,730	0.00%
2019/09/20	4	34.21	29	34.11	34.75	-25	32,282	-0.08%
2019/09/19	26	33.60	18	33.90	33.50	8	31,538	0.03%
2019/09/18	16	34.03	44	35.07	33.60	-28	31,149	-0.09%
2019/09/17	104	34.83	69	34.78	34.65	35	30,336	0.12%	大買/
2019/09/16	5	33.36	0	0.00	33.55	5	29,508	0.02%
2019/09/12	5	32.93	9	33.03	32.90	-4	29,256	-0.01%
2019/09/11	97	31.94	94	32.27	32.50	3	28,875	0.01%
2019/09/10	152	31.98	110	32.23	31.65	42	28,316	0.15%	大買/大賣/
2019/09/09	34	32.35	49	33.04	31.60	-15	27,735	-0.05%
2019/09/06	48	34.59	32	34.28	34.30	16	26,597	0.06%
2019/09/05	355	34.05	358.2	34.24	35.50	-3.2	25,345	-0.01%	大買/大賣/
2019/09/04	13	31.84	42	31.47	32.30	-29	23,391	-0.12%
2019/09/03	2	31.80	13	30.40	31.70	-11	22,950	-0.05%
2019/09/02	17	30.42	14	30.19	31.10	3	22,463	0.01%
2019/08/30	53	29.58	23	29.55	29.90	30	21,640	0.14%
2019/08/29	45	26.99	588.1	26.92	27.65	-543.1	19,978	-2.72%	大賣/鉅額交易
2019/08/28	505	24.95	72	24.87	25.65	433	17,564	2.47%	大買/鉅額交易
2019/08/27	7	24.23	15	24.16	24.35	-8	16,773	-0.05%
2019/08/26	10	23.35	0	0.00	23.20	10	16,338	0.06%
2019/08/23	144	24.14	115	24.22	24.15	29	16,118	0.18%	大買/大賣/
2019/08/22	0	0.00	181.4	23.54	23.90	-181.4	15,612	-1.16%	大賣/鉅額交易
2019/08/21	11	23.18	1	23.60	23.35	10	15,004	0.07%
2019/08/20	9	23.14	13	23.25	23.20	-4	14,776	-0.03%
2019/08/19	0	0.00	16	23.48	23.10	-16	14,785	-0.11%
2019/08/16	1	23.00	11	22.95	23.00	-10	14,587	-0.07%
2019/08/15	0	0.00	11	22.59	22.55	-11	14,367	-0.08%
2019/08/14	34	22.79	21	22.56	22.20	13	14,213	0.09%
2019/08/12	0	0.00	25	22.65	22.65	-25	14,011	-0.18%
2019/08/08	10	22.53	6	22.67	22.65	4	14,141	0.03%
2019/08/07	9	22.27	1	22.85	22.15	8	14,130	0.06%
2019/08/06	3	21.90	0	0.00	22.55	3	13,988	0.02%
2019/08/05	3	22.48	0	0.00	22.00	3	13,866	0.02%
2019/08/02	9	22.24	4	22.45	22.55	5	13,739	0.04%
2019/08/01	21	23.43	13	24.36	23.00	8	13,540	0.06%
2019/07/31	17	23.53	17	23.74	23.90	0	12,650	0.00%
2019/07/30	8.7	23.32	3	23.00	22.80	5.7	12,481	0.05%
2019/07/29	10	23.65	30	23.70	23.60	-20	12,345	-0.16%
2019/07/26	3	24.00	3	23.95	23.95	0	12,309	0.00%
2019/07/25	6	24.10	24.1	24.02	24.10	-18.1	12,264	-0.15%
2019/07/24	26	24.08	19	24.08	23.35	7	12,173	0.06%
2019/07/23	13	24.94	27	24.83	24.50	-14	12,200	-0.11%
2019/07/22	7	24.30	7	24.26	24.10	0	12,097	0.00%
2019/07/19	63	23.91	55	24.50	23.90	8	12,213	0.07%
2019/07/18	18	23.90	15	24.08	24.25	3	12,614	0.02%
2019/07/17	24	23.90	30	23.70	24.05	-6	12,317	-0.05%
2019/07/16	5	23.85	18	23.82	23.70	-13	12,118	-0.11%
2019/07/15	95	23.88	37	23.81	23.75	58	11,919	0.49%
2019/07/12	1	23.50	24	23.14	23.60	-23	11,650	-0.20%
2019/07/11	8	22.31	4	22.43	22.30	4	11,115	0.04%
2019/07/10	0	0.00	1	21.95	22.00	-1	11,247	-0.01%
2019/07/09	4	21.83	10	21.90	21.85	-6	11,396	-0.05%
2019/07/08	3	22.10	23	22.04	21.65	-20	11,333	-0.18%
2019/07/05	2	21.50	20	21.50	21.50	-18	11,089	-0.16%
2019/07/04	1	21.45	0	0.00	21.50	1	11,057	0.01%
2019/07/03	4	21.41	4	21.55	21.35	0	11,077	0.00%
2019/07/02	0	0.00	1	21.60	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	3	21.60	21.45	-3	11,106	-0.03%
2019/06/28	0	0.00	1	21.00	20.90	-1	11,130	-0.01%
2019/06/27	1	20.85	21	21.00	21.00	-20	11,436	-0.17%
2019/06/26	1	20.70	0	0.00	20.70	1	11,514	0.01%
2019/06/25	11	20.75	3	20.93	20.50	8	11,538	0.07%
2019/06/24	0	0.00	16	20.96	20.95	-16	11,548	-0.14%
2019/06/21	9	21.15	6	21.20	20.95	3	11,581	0.03%
2019/06/20	9	20.77	3	20.65	20.90	6	11,339	0.05%
2019/06/19	0	0.00	1	20.20	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	1	19.70	19.75	-1	11,454	-0.01%
2019/06/17	1	19.55	13	19.93	19.45	-12	11,477	-0.10%
2019/06/14	1	19.30	1	19.60	19.35	0	11,437	0.00%
2019/06/11	32	19.60	6	19.48	19.45	26	12,210	0.21%
2019/06/10	1	19.05	14	19.27	19.30	-13	12,724	-0.10%
2019/06/05	10	19.05	0.1	18.70	18.70	9.9	12,845	0.08%
2019/06/04	0	0.00	1	18.90	18.85	-1	12,951	-0.01%
2019/06/03	0	0.00	5	18.95	19.00	-5	13,150	-0.04%
2019/05/31	0	0.00	1	18.75	18.80	-1	13,712	-0.01%
2019/05/29	0	0.00	8	18.00	18.15	-8	13,835	-0.06%
2019/05/28	0	0.00	11	17.83	18.15	-11	14,014	-0.08%
2019/05/27	1	17.85	0	0.00	17.70	1	14,160	0.01%
2019/05/24	10	17.75	1	17.95	17.95	9	14,250	0.06%
2019/05/21	1	17.20	1	17.55	18.20	0	14,856	0.00%
2019/05/20	21	18.52	0	0.00	17.65	21	14,938	0.14%
2019/05/17	1	18.55	0	0.00	18.80	1	15,176	0.01%
2019/05/16	1	18.80	1	18.90	18.40	0	15,822	0.00%
2019/05/15	0	0.00	2	18.88	19.10	-2	16,236	-0.01%
2019/05/14	1	17.60	0	0.00	18.45	1	16,240	0.01%
2019/05/13	1	18.15	0	0.00	18.15	1	16,369	0.01%
2019/05/10	2	18.03	0	0.00	18.10	2	16,399	0.01%
2019/05/09	3	18.58	0	0.00	18.35	3	16,339	0.02%
2019/05/08	4	19.16	2	19.10	19.05	2	16,209	0.01%
2019/05/07	0	0.00	1	19.10	19.00	-1	16,152	-0.01%
2019/05/06	6	19.05	0	0.00	19.00	6	16,110	0.04%
2019/04/29	2	18.75	8	18.97	18.40	-6	15,747	-0.04%
2019/04/26	5	18.23	1	18.20	18.10	4	15,355	0.03%
2019/04/25	8	18.62	1	18.55	18.70	7	15,026	0.05%
2019/04/24	19	18.99	3	19.05	19.10	16	14,680	0.11%
2019/04/23	3	20.95	1	21.10	20.90	2	13,926	0.01%
2019/04/22	1	21.40	0	0.00	21.40	1	13,817	0.01%
2019/04/19	3	21.05	0	0.00	21.40	3	13,794	0.02%
2019/04/18	1	21.65	0	0.00	20.95	1	13,803	0.01%
2019/04/16	3	21.75	4	22.10	21.80	-1	13,492	-0.01%
2019/04/15	0	0.00	5	20.98	21.50	-5	13,166	-0.04%
2019/04/12	1	20.60	0	0.00	20.25	1	12,939	0.01%
2019/04/11	8	21.11	0	0.00	20.70	8	12,864	0.06%
2019/04/10	1	21.00	3	21.00	21.00	-2	12,816	-0.02%
2019/04/08	2	21.55	40	21.39	21.20	-38	12,709	-0.30%
2019/04/03	3	20.95	0	0.00	21.25	3	12,608	0.02%
2019/04/02	0	0.00	10	21.26	20.90	-10	12,473	-0.08%
2019/04/01	18	21.15	0	0.00	21.45	18	12,252	0.15%
2019/03/29	25	20.56	5	20.23	20.80	20	11,888	0.17%
2019/03/28	6	20.74	0	0.00	20.50	6	11,733	0.05%
2019/03/26	2	20.95	1	21.00	20.90	1	11,586	0.01%
2019/03/25	1	20.75	0	0.00	20.65	1	11,499	0.01%
2019/03/22	4	21.10	30	21.10	21.40	-26	11,360	-0.23%
2019/03/21	0	0.00	2	21.60	21.65	-2	11,154	-0.02%
2019/03/20	34	22.14	0	0.00	21.95	34	10,723	0.32%
2019/03/19	0	0.00	4	21.95	21.75	-4	10,601	-0.04%
2019/03/15	3	21.50	1	21.55	21.50	2	10,429	0.02%
2019/03/14	6	22.12	7	21.97	21.90	-1	10,451	-0.01%
2019/03/13	12	21.13	28	21.31	21.80	-16	10,482	-0.15%
2019/03/12	2	20.50	0	0.00	20.35	2	9,842	0.02%
2019/03/11	7	20.73	3	20.82	20.45	4	9,950	0.04%
2019/03/08	1	20.60	1	20.55	20.55	0	10,062	0.00%
2019/03/07	68	20.71	1	20.75	20.55	67	10,168	0.66%
2019/03/06	16	20.88	22	20.83	20.95	-6	10,080	-0.06%
2019/03/05	1	19.80	0	0.00	19.75	1	9,628	0.01%
2019/03/04	1	20.00	2	20.00	20.00	-1	9,714	-0.01%
2019/02/27	1	19.90	1	20.20	20.25	0	9,728	0.00%
2019/02/26	1	20.00	1	20.15	20.00	0	9,658	0.00%
2019/02/25	0	0.00	14	19.99	20.00	-14	9,573	-0.15%
2019/02/22	3	20.20	16	20.14	20.30	-13	9,536	-0.14%
2019/02/21	1	19.25	26	19.33	19.45	-25	9,119	-0.27%
2019/02/20	7	19.31	2.4	19.14	19.20	4.6	8,937	0.05%
2019/02/19	5	18.95	3.1	19.04	19.30	1.9	8,910	0.02%
2019/02/18	3	18.93	3	19.23	19.10	0	8,914	0.00%
2019/02/15	5	18.06	24	18.11	18.60	-19	8,557	-0.22%
2019/02/14	0	0.00	12	17.73	17.70	-12	7,864	-0.15%
2019/02/13	1	16.30	12	16.36	16.65	-11	7,294	-0.15%
2019/02/12	29	16.25	4	16.36	16.15	25	7,206	0.35%
2019/02/11	0	0.00	47	15.67	15.75	-47	7,041	-0.67%
2019/01/30	0	0.00	2	15.20	15.10	-2	6,989	-0.03%
2019/01/29	3	14.80	0	0.00	15.05	3	7,001	0.04%
2019/01/28	0	0.00	13	15.03	15.10	-13	7,019	-0.19%
2019/01/22	0	0.00	10	14.40	14.20	-10	7,246	-0.14%
2019/01/21	0	0.00	20	14.58	14.50	-20	7,307	-0.27%
2019/01/18	3	14.55	0	0.00	14.55	3	7,378	0.04%
2019/01/17	20	14.80	20	14.90	14.60	0	7,525	0.00%
2019/01/15	30	14.85	20	14.88	14.75	10	7,672	0.13%
2019/01/14	10	14.60	0	0.00	14.75	10	7,656	0.13%
2019/01/11	10	14.90	1	15.00	14.50	9	7,687	0.12%
2019/01/10	10	14.60	74	14.78	15.00	-64	7,668	-0.83%
2019/01/09	0	0.00	60	14.48	14.50	-60	7,584	-0.79%
2019/01/08	0	0.00	30	14.07	14.20	-30	7,509	-0.40%
2019/01/04	20	13.30	30	13.35	13.40	-10	7,636	-0.13%
2019/01/03	1	13.90	20	14.10	13.65	-19	7,723	-0.25%
2019/01/02	20	13.60	0	0.00	13.60	20	7,787	0.26%
2018/12/28	5	13.75	0	0.00	13.65	5	7,864	0.06%
2018/12/26	10	13.70	0	0.00	13.75	10	8,101	0.12%
2018/12/25	21	13.75	0	0.00	13.85	21	8,116	0.26%
2018/12/22	11	14.02	0	0.00	14.00	11	8,152	0.13%
2018/12/21	3	13.75	0	0.00	14.10	3	8,201	0.04%
2018/12/20	30	14.10	0	0.00	13.95	30	8,212	0.37%
2018/12/19	6	14.50	10	14.50	14.50	-4	8,180	-0.05%
2018/12/18	15	14.43	5	14.40	14.40	10	8,206	0.12%
2018/12/17	36	14.71	0	0.00	14.65	36	8,241	0.44%
2018/12/14	22	14.76	1	15.10	14.90	21	8,301	0.25%
2018/12/13	5	15.55	25	15.70	15.25	-20	8,323	-0.24%
2018/12/12	10	15.30	10	15.60	15.50	0	8,566	0.00%
2018/12/11	10	15.50	0	0.00	15.25	10	8,566	0.12%
2018/12/10	35	15.18	0	0.00	15.25	35	8,592	0.41%
2018/12/07	1	16.20	23	16.11	16.30	-22	8,490	-0.26%
2018/12/06	26	15.48	4	16.80	15.60	22	8,293	0.27%
2018/12/04	3	16.40	0	0.00	16.60	3	7,951	0.04%
2018/12/03	252	16.10	15.4	16.19	16.95	236.6	8,005	2.96%	大買/鉅額交易
2018/11/30	125	15.31	1,852	15.38	15.45	-1,727	7,967	-21.68%	大買/大賣/鉅額交易
2018/11/29	11	15.01	10	15.05	15.00	1	7,752	0.01%
2018/11/28	0.9	14.65	3	14.60	14.65	-2.1	7,577	-0.03%
2018/11/27	1,500	14.00	0	0.00	14.00	1,500	7,433	20.18%	大買/鉅額交易
2018/11/23	0	0.00	8	13.73	13.60	-8	7,115	-0.11%
2018/11/21	6	13.53	1	13.55	13.55	5	7,007	0.07%
2018/11/19	0	0.00	5	13.55	13.55	-5	7,012	-0.07%
2018/11/16	0	0.00	5	13.35	13.35	-5	7,288	-0.07%
2018/11/14	10	13.15	0	0.00	13.00	10	7,168	0.14%
2018/11/06	0	0.00	10	13.55	13.10	-10	7,691	-0.13%
2018/11/02	4	13.53	1	13.70	13.60	3	7,835	0.04%
2018/10/31	12	12.98	2	12.95	12.95	10	7,735	0.13%
2018/10/30	0	0.00	3	12.40	12.45	-3	7,697	-0.04%
2018/10/29	0	0.00	1	12.30	12.35	-1	7,888	-0.01%
2018/10/25	5	12.18	0	0.00	12.15	5	7,998	0.06%
2018/10/19	1	13.40	0	0.00	13.60	1	8,617	0.01%
2018/10/16	3	13.25	4	13.56	13.60	-1	8,997	-0.01%
2018/10/15	4	13.55	0	0.00	13.60	4	9,128	0.04%
2018/10/12	2	13.25	0	0.00	13.35	2	9,196	0.02%
2018/10/11	32	13.15	15	13.16	13.15	17	9,302	0.18%
2018/10/09	14	14.74	1	14.75	14.60	13	9,473	0.14%
2018/10/05	1	15.05	5	14.64	14.70	-4	9,902	-0.04%
2018/09/25	6	16.50	0	0.00	16.50	6	11,041	0.05%
2018/09/19	3	16.80	1	16.65	16.65	2	11,135	0.02%
2018/09/17	10	16.90	0	0.00	17.00	10	11,368	0.09%
2018/09/13	0	0.00	0.2	16.45	16.45	-0.2	11,477	0.00%
2018/09/12	0	0.00	2	16.00	15.95	-2	11,460	-0.02%
2018/09/11	6	16.10	0	0.00	16.20	6	11,623	0.05%
2018/09/10	0	0.00	6	16.69	15.40	-6	11,744	-0.05%
2018/09/07	1	17.35	0	0.00	16.55	1	11,986	0.01%
2018/09/06	7	17.60	7	18.09	17.40	0	12,842	0.00%
2018/08/31	0	0.00	11	18.90	19.00	-11	13,537	-0.08%
2018/08/30	0	0.00	20	19.10	19.05	-20	13,677	-0.15%
2018/08/27	10	19.25	0	0.00	19.35	10	14,250	0.07%
2018/08/23	10	19.05	1	19.05	19.55	9	16,021	0.06%
2018/08/22	5	18.45	0	0.00	18.45	5	15,912	0.03%
2018/08/20	1,326	19.18	75	19.10	18.55	1,251	16,684	7.50%	大買/鉅額交易
2018/08/17	0	0.00	1,250	19.43	19.15	-1,250	16,654	-7.51%	大賣/鉅額交易
2018/08/16	10	18.90	0	0.00	19.10	10	16,964	0.06%
2018/08/15	5	19.14	0	0.00	19.00	5	17,033	0.03%
2018/08/14	1	19.35	0	0.00	19.70	1	17,155	0.01%
2018/08/13	11	19.13	0	0.00	19.20	11	17,350	0.06%
2018/08/10	15	20.30	0	0.00	20.15	15	17,479	0.09%
2018/08/09	2	20.90	2	21.15	21.00	0	17,843	0.00%
2018/08/07	1	21.00	0	0.00	20.90	1	20,060	0.00%
2018/08/06	2	21.20	22	20.62	21.20	-20	20,353	-0.10%
2018/08/03	166	21.00	0	0.00	20.45	166	20,888	0.79%	大買/鉅額交易
2018/08/02	150	21.05	313	21.35	21.05	-163	21,139	-0.77%	大買/大賣/鉅額交易
2018/07/31	1	21.40	6	21.22	21.20	-5	21,788	-0.02%
2018/07/27	9	22.47	1	22.85	22.35	8	21,878	0.04%
2018/07/26	0	0.00	1	22.20	21.95	-1	21,874	0.00%
2018/07/25	0	0.00	3	21.90	21.85	-3	22,090	-0.01%
2018/07/23	7	21.90	1	21.30	21.50	6	22,426	0.03%
2018/07/20	5	22.05	12	21.93	22.15	-7	23,061	-0.03%
2018/07/19	1	21.65	1	21.65	22.00	0	23,775	0.00%
2018/07/18	1	22.00	1	22.35	21.50	0	24,135	0.00%
2018/07/17	3	21.90	4	22.16	21.85	-1	24,341	0.00%
2018/07/16	11	21.86	5	21.96	22.00	6	24,570	0.02%
2018/07/13	1	21.35	6	21.31	21.35	-5	24,964	-0.02%
2018/07/12	4	20.75	7	20.71	21.10	-3	25,779	-0.01%
2018/07/11	2	19.80	10	19.94	20.00	-8	26,186	-0.03%
2018/07/10	10	20.11	3	20.25	20.25	7	28,011	0.02%
2018/07/09	6	18.94	0	0.00	19.30	6	28,979	0.02%
2018/07/06	775	19.01	13	18.65	18.70	762	29,651	2.57%	大買/鉅額交易
2018/07/05	4	20.05	759	20.14	19.80	-755	29,189	-2.59%	大賣/鉅額交易
2018/07/04	1	20.45	0	0.00	20.15	1	29,283	0.00%
2018/07/02	5	20.85	5	20.85	20.95	0	29,290	0.00%
2018/06/29	1	20.45	0	0.00	20.70	1	29,371	0.00%
2018/06/28	1	20.30	0	0.00	20.20	1	29,475	0.00%
2018/06/27	16	20.90	6	21.03	20.60	10	29,673	0.03%
2018/06/26	20	19.96	10	20.15	20.40	10	29,872	0.03%
2018/06/25	2	22.45	2	21.90	21.90	0	30,503	0.00%
2018/06/22	10	22.00	0	0.00	21.95	10	30,755	0.03%
2018/06/21	0	0.00	1	22.40	22.40	-1	30,699	0.00%
2018/06/20	2	22.80	21	22.49	22.30	-19	30,840	-0.06%
2018/06/19	3	23.40	0	0.00	22.85	3	30,825	0.01%
2018/06/15	15	23.80	1	23.80	23.75	14	30,742	0.05%
2018/06/14	18	23.96	9	24.29	23.90	9	30,398	0.03%
2018/06/13	30	23.70	8	23.53	23.35	22	29,383	0.07%
2018/06/12	3	23.45	1	23.20	23.20	2	29,452	0.01%
2018/06/11	1	23.50	1	23.20	23.20	0	29,697	0.00%
2018/06/08	0	0.00	10	23.66	23.35	-10	30,196	-0.03%
2018/06/06	1	23.30	6	23.35	23.25	-5	30,564	-0.02%
2018/06/05	5	23.43	5	23.78	23.20	0	30,551	0.00%
2018/06/04	4	23.20	3	23.33	23.30	1	30,368	0.00%
2018/06/01	3	23.10	2	23.00	23.00	1	30,490	0.00%
2018/05/31	26	24.49	67	24.91	23.75	-41	30,182	-0.14%
2018/05/30	1	23.00	1	23.10	23.45	0	28,729	0.00%
2018/05/29	19	23.43	13	23.50	23.30	6	28,594	0.02%
2018/05/28	37	23.18	12	23.17	23.35	25	28,234	0.09%
2018/05/25	0	0.00	1	22.30	22.30	-1	27,833	0.00%
2018/05/24	5	23.08	29	22.99	22.55	-24	27,816	-0.09%
2018/05/23	6	21.95	20	22.20	22.20	-14	27,447	-0.05%
2018/05/22	0	0.00	8	22.12	22.00	-8	27,554	-0.03%
2018/05/21	13	22.40	3	22.40	22.20	10	27,526	0.04%
2018/05/18	2	22.50	51	22.10	22.10	-49	27,482	-0.18%
2018/05/17	23	22.93	1	23.05	22.65	22	27,562	0.08%
2018/05/16	19	23.74	36	23.88	23.35	-17	27,578	-0.06%
2018/05/15	40	23.22	403	22.55	23.10	-363	27,029	-1.34%	大賣/鉅額交易
2018/05/14	352	22.10	59	22.12	22.00	293	26,056	1.12%	大買/鉅額交易
2018/05/11	8	21.98	6	21.86	21.75	2	25,919	0.01%
2018/05/10	1	22.60	3	22.65	22.30	-2	25,483	-0.01%
2018/05/09	3	21.50	0	0.00	21.50	3	25,599	0.01%
2018/05/08	21	22.31	10	22.09	21.80	11	25,432	0.04%
2018/05/07	3	20.55	5	21.00	21.30	-2	25,012	-0.01%
2018/05/03	5	21.11	4	21.03	20.95	1	25,117	0.00%
2018/05/02	6	20.74	1	21.20	20.80	5	25,110	0.02%
2018/04/30	2	20.45	0	0.00	20.30	2	25,099	0.01%
2018/04/27	19	20.20	6	19.95	20.00	13	25,545	0.05%
2018/04/26	12	20.38	15	20.23	19.95	-3	26,164	-0.01%
2018/04/25	16	21.83	11	21.45	22.05	5	25,807	0.02%
2018/04/24	15	21.63	32	22.35	21.70	-17	25,468	-0.07%
2018/04/23	10	22.86	0	0.00	22.60	10	25,916	0.04%
2018/04/20	6	22.88	7	23.65	23.80	-1	27,183	0.00%
2018/04/19	6	23.90	56	24.12	23.45	-50	26,946	-0.19%
2018/04/18	206	23.33	55	23.02	23.70	151	26,684	0.57%	大買/鉅額交易
2018/04/17	40	22.70	4	22.23	22.05	36	26,070	0.14%
2018/04/16	19	23.05	29	22.91	23.10	-10	25,980	-0.04%
2018/04/13	20	22.13	56	21.82	22.85	-36	24,725	-0.15%
2018/04/12	2	20.78	20	20.81	20.80	-18	24,081	-0.07%
2018/04/11	3	19.65	0	0.00	19.65	3	23,996	0.01%
2018/04/10	4	19.98	2	19.65	19.65	2	25,343	0.01%
2018/04/09	0	0.00	11	19.60	19.10	-11	25,989	-0.04%
2018/04/03	5	19.90	0	0.00	20.00	5	26,993	0.02%
2018/04/02	4	20.73	22	20.45	20.20	-18	27,673	-0.07%
2018/03/30	3	20.62	11	20.35	19.80	-8	29,273	-0.03%
2018/03/29	24	20.80	5	21.03	20.30	19	30,334	0.06%
2018/03/28	88	20.73	65	20.67	20.80	23	31,963	0.07%
2018/03/27	0	0.00	3	20.10	20.50	-3	31,562	-0.01%
2018/03/22	21	19.68	1	19.75	19.40	20	34,208	0.06%
2018/03/21	0	0.00	5	19.50	19.50	-5	34,834	-0.01%
2018/03/19	2	19.80	0	0.00	19.85	2	36,016	0.01%
2018/03/16	1,721	20.68	3,114	20.38	19.95	-1,393	37,208	-3.74%	大買/大賣/鉅額交易
2018/03/15	1,400	20.70	5	20.90	20.60	1,395	38,591	3.61%	大買/鉅額交易
2018/03/14	5	20.35	705	20.00	20.55	-700	39,018	-1.79%	大賣/鉅額交易
2018/03/13	702	20.50	4	19.70	20.50	698	40,369	1.73%	大買/鉅額交易
2018/03/12	3	18.62	0	0.00	18.65	3	40,215	0.01%
2018/03/09	1	18.80	3	19.30	19.10	-2	40,804	0.00%
2018/03/08	3	18.65	3	18.70	18.70	0	42,474	0.00%
2018/03/07	15	18.67	4	18.81	18.40	11	42,465	0.03%
2018/03/06	2	19.40	0	0.00	19.40	2	42,997	0.00%
2018/03/05	10	19.50	10	19.60	19.10	0	44,959	0.00%
2018/03/01	0	0.00	2	20.45	20.50	-2	47,317	0.00%
2018/02/27	11	20.53	10	20.47	20.45	1	47,356	0.00%
2018/02/26	1	20.05	0	0.00	20.05	1	47,406	0.00%
2018/02/23	21	20.60	1	21.05	20.50	20	47,540	0.04%
2018/02/22	51	20.97	1	20.55	20.70	50	47,678	0.10%
2018/02/21	1	20.00	0	0.00	20.40	1	47,794	0.00%
2018/02/12	1	19.85	3	19.90	19.55	-2	47,750	0.00%
2018/02/09	3	19.02	2	19.08	19.70	1	47,673	0.00%
2018/02/08	1	20.05	6	20.78	20.05	-5	47,460	-0.01%
2018/02/07	200	21.20	500	20.90	20.50	-300	47,206	-0.64%	大買/大賣/鉅額交易
2018/02/06	112	20.80	307	20.71	20.70	-195	47,153	-0.41%	大買/大賣/鉅額交易
2018/02/05	7	22.26	6	22.93	23.00	1	47,023	0.00%
2018/02/02	1	23.20	13	23.24	23.20	-12	47,164	-0.03%
2018/02/01	4	23.90	18	24.03	23.70	-14	47,553	-0.03%
2018/01/31	0	0.00	2	22.50	23.25	-2	47,954	0.00%
2018/01/30	4	23.00	4	23.20	22.90	0	48,148	0.00%
2018/01/29	14	23.23	2	23.28	23.20	12	48,478	0.02%
2018/01/26	1	22.35	2	22.45	22.60	-1	49,161	0.00%
2018/01/25	6	22.90	8	23.04	22.80	-2	49,927	0.00%
2018/01/24	11	23.41	9	23.49	23.40	2	50,392	0.00%
2018/01/23	21	23.23	29	22.90	23.05	-8	50,406	-0.02%
2018/01/22	28	23.75	2	22.95	22.90	26	50,073	0.05%
2018/01/19	1	24.70	5	24.51	24.50	-4	49,837	-0.01%
2018/01/18	13	25.28	5	25.45	24.80	8	49,864	0.02%
2018/01/17	11	25.63	607.9	25.95	25.25	-596.9	50,522	-1.18%	大賣/鉅額交易
2018/01/16	691	25.68	82	25.54	25.60	609	50,434	1.21%	大買/鉅額交易
2018/01/15	16	24.55	0	0.00	24.35	16	48,807	0.03%
2018/01/12	2	24.70	7	24.81	24.75	-5	48,577	-0.01%
2018/01/11	2	24.23	3	24.33	24.45	-1	48,110	0.00%
2018/01/10	7	24.51	5	24.54	23.90	2	47,698	0.00%
2018/01/09	11	24.31	35	24.46	24.70	-24	47,180	-0.05%
2018/01/08	3	24.40	2	24.20	24.10	1	46,517	0.00%
2018/01/05	11	24.42	16	24.42	24.95	-5	46,005	-0.01%
2018/01/04	9	24.85	14	24.93	24.80	-5	45,290	-0.01%
2018/01/03	28	24.59	13	24.81	24.20	15	43,981	0.03%
2018/01/02	42	24.46	13	24.54	24.60	29	43,148	0.07%