云辰 (2390)-凱基-市府券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股▼3.33%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	13.55	0	0.00	13.35	5	1,366	0.37%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/04/10	0	13.55	0	0.00	13.45	0	1,362	0.00%
2024/03/11	1	13.85	0	0.00	13.80	1	1,551	0.06%
2024/02/16	0	0.00	10	15.35	15.40	-10	2,312	-0.43%
2024/02/15	0.2	14.65	2	14.65	14.60	-1.8	2,304	-0.08%
2024/02/05	1	15.05	0	0.00	15.00	1	2,309	0.04%
2024/02/02	12	14.96	6	15.35	15.35	6	2,323	0.26%
2024/01/18	0	0.00	2	14.05	14.40	-2	3,346	-0.06%
2024/01/15	5	14.25	0	0.00	14.20	5	3,382	0.15%
2023/12/28	0	0.00	0.9	14.75	14.70	-0.9	3,722	-0.02%
2023/12/06	0	0.00	1	16.35	16.25	-1	3,584	-0.03%
2023/11/30	1	17.70	0	0.00	17.70	1	3,565	0.03%
2023/11/28	5	17.00	0	0.00	16.90	5	3,596	0.14%
2023/11/24	2	17.00	0	0.00	16.50	2	3,703	0.05%
2023/11/17	1	16.40	0	0.00	16.40	1	3,339	0.03%
2023/11/16	0	0.00	0	16.20	16.25	0	3,288	0.00%
2023/11/15	0	0.00	5	16.00	16.05	-5	3,225	-0.16%
2023/11/10	1	15.30	0	0.00	15.00	1	3,083	0.03%
2023/11/07	2	16.25	2	16.00	15.80	0	2,903	0.00%
2023/11/06	7	16.13	6	15.97	15.95	1	2,819	0.04%
2023/11/03	4	15.40	0	0.00	15.35	4	2,643	0.15%
2023/11/02	0	0.00	15	15.15	14.95	-15	2,553	-0.59%
2023/10/31	1	15.00	1	15.30	15.10	0	2,416	0.00%
2023/10/30	3.2	16.31	4	15.79	15.25	-0.8	2,269	-0.04%
2023/10/27	3	14.88	2	15.48	15.85	1	1,811	0.06%
2023/10/23	0	0.00	3	14.35	14.25	-3	1,430	-0.21%
2023/10/19	0	0.00	2	14.20	14.15	-2	1,400	-0.14%
2023/10/16	1	14.75	1	14.55	14.70	0	1,299	0.00%
2023/09/07	0	0.00	4	14.00	14.30	-4	1,041	-0.38%
2023/09/05	0	0.00	5	13.75	13.80	-5	958	-0.52%
2023/08/31	1	13.90	1	13.55	13.65	0	819	0.00%
2023/07/21	0	0.00	1	12.75	12.65	-1	548	-0.18%
2023/07/18	0	12.75	0	0.00	12.70	0	566	0.00%
2023/07/11	0.1	13.15	0	0.00	13.20	0.1	614	0.02%
2023/06/09	0	0.00	1	12.70	12.65	-1	596	-0.17%
2023/06/08	1	12.80	1	12.75	12.75	0	598	0.00%
2023/05/26	1	12.15	0	0.00	12.00	1	672	0.15%
2023/05/10	1	12.15	0	0.00	12.10	1	719	0.14%
2023/04/26	0	12.35	0	0.00	12.25	0	750	0.00%
2023/04/24	0	12.95	10	12.70	12.70	-10	749	-1.33%
2023/04/19	0	0.00	2	13.18	13.15	-2	771	-0.26%
2023/04/14	5	13.25	1	13.25	13.25	4	745	0.54%
2023/03/31	0	0.00	0.9	12.50	12.45	-0.9	706	-0.13%
2023/03/27	4	12.75	0	0.00	12.80	4	716	0.56%
2023/03/24	0	0.00	3	12.60	12.65	-3	718	-0.42%
2023/03/10	1	13.25	0	0.00	12.90	1	876	0.11%
2023/03/09	1	13.45	0	0.00	13.55	1	873	0.11%
2023/03/08	0	0.00	1	13.15	13.20	-1	806	-0.12%
2023/03/03	0.1	12.90	0	0.00	12.85	0.1	838	0.01%
2023/02/23	1	13.05	0	0.00	13.10	1	854	0.12%
2023/01/31	1	12.65	0	0.00	12.70	1	1,162	0.09%
2023/01/12	0	0.00	5.4	12.25	12.15	-5.4	1,189	-0.45%
2023/01/10	1	12.55	0	0.00	12.60	1	1,174	0.09%
2022/12/28	0	13.10	0	0.00	12.80	0	1,126	0.00%
2022/12/13	6	13.80	0	0.00	13.80	6	1,133	0.53%
2022/12/07	10	14.10	0	0.00	13.65	10	1,142	0.88%
2022/11/21	0	13.65	0	0.00	13.40	0	1,157	0.00%
2022/11/18	0	0.00	10	13.60	13.60	-10	1,154	-0.87%
2022/11/17	5	13.80	5	13.60	13.60	0	1,133	0.00%
2022/11/14	6	13.40	0	0.00	13.35	6	1,066	0.56%
2022/11/10	0	13.45	0	0.00	13.75	0	1,043	0.00%
2022/11/09	10	13.95	2	13.75	14.05	8	1,024	0.78%
2022/11/08	2	13.45	10	13.17	13.45	-8	928	-0.86%
2022/11/07	10	12.03	0	0.00	12.25	10	946	1.06%
2022/10/21	0	11.75	0	0.00	11.30	0	962	0.00%
2022/09/19	13	13.60	0	0.00	13.40	13	1,235	1.05%
2022/09/01	2	15.90	0	0.00	15.55	2	1,334	0.15%
2022/08/16	10	14.85	0	0.00	14.85	10	1,191	0.84%
2022/08/04	0	0.00	3	14.25	13.85	-3	1,645	-0.18%
2022/08/03	3	14.10	6	14.45	14.10	-3	1,658	-0.18%
2022/08/02	6	14.18	0	0.00	13.90	6	1,634	0.37%
2022/06/16	0	0.00	1	17.60	17.45	-1	3,626	-0.03%
2022/06/06	0	0.00	1	18.85	18.70	-1	3,625	-0.03%
2022/05/16	2	20.00	2	20.10	19.30	0	3,694	0.00%
2022/05/12	2	18.30	0	0.00	17.80	2	3,588	0.06%
2022/05/11	1	19.05	1	19.30	19.05	0	3,536	0.00%
2022/05/09	0	0.00	2	20.70	20.20	-2	3,485	-0.06%
2022/05/06	4	21.98	1	21.90	21.75	3	3,453	0.09%
2022/05/05	1	22.55	3	22.87	22.75	-2	3,413	-0.06%
2022/05/04	3	22.17	4	21.78	22.45	-1	3,281	-0.03%
2022/05/03	6	22.11	2	22.03	22.15	4	3,153	0.13%
2022/04/29	0	21.00	0	21.00	20.75	0	3,751	0.00%
2022/04/27	0	0.00	4	21.30	21.10	-4	3,713	-0.11%
2022/04/25	3	24.37	0	0.00	23.85	3	3,596	0.08%
2022/04/21	27	24.83	22	24.12	23.90	5	3,239	0.15%
2022/04/20	0	22.73	0	0.00	23.50	0	2,917	0.00%
2022/04/19	0	0.00	7	22.25	22.30	-7	2,739	-0.26%
2022/04/18	7	23.01	10	22.80	22.25	-3	2,689	-0.11%
2022/04/11	0	0.00	3	20.55	20.40	-3	2,485	-0.12%
2022/04/06	0	0.00	3	20.50	20.15	-3	2,570	-0.12%
2022/04/01	0	0.00	2	20.38	20.15	-2	2,602	-0.08%
2022/03/31	6	20.28	0	0.00	20.20	6	2,612	0.23%
2022/03/30	2	20.25	0	0.00	20.40	2	2,628	0.08%
2022/03/23	0	0.00	1	20.60	20.75	-1	2,736	-0.04%
2022/03/02	1	20.40	0	0.00	20.45	1	4,114	0.02%
2022/02/17	0	0.00	20	20.85	20.95	-20	4,312	-0.46%
2022/02/16	10	21.50	0	0.00	21.00	10	4,354	0.23%
2022/02/15	13	21.54	3	21.80	21.40	10	4,288	0.23%
2022/02/14	3	20.35	0	0.00	20.15	3	4,134	0.07%
2022/01/21	0.1	21.00	0	0.00	20.55	0.1	3,496	0.00%
2021/12/22	2	22.50	0	0.00	22.50	2	4,224	0.05%
2021/12/21	0	0.00	1	22.50	22.45	-1	4,220	-0.02%
2021/12/15	0	0.00	5	22.20	22.30	-5	4,302	-0.12%
2021/12/14	5	21.85	0	0.00	21.85	5	4,289	0.12%
2021/12/09	10	23.10	10	23.25	23.00	0	4,151	0.00%
2021/12/08	11	24.31	11	24.41	24.55	0	3,865	0.00%
2021/11/24	0	0.00	2	21.40	21.45	-2	3,494	-0.06%
2021/10/29	0	0.00	3	21.55	21.90	-3	6,968	-0.04%
2021/10/28	2	22.50	0	0.00	22.25	2	6,975	0.03%
2021/10/27	3	21.43	2	21.00	21.45	1	6,796	0.01%
2021/10/22	0	0.00	2	19.60	19.60	-2	6,948	-0.03%
2021/10/15	2	19.90	0	0.00	19.95	2	8,327	0.02%
2021/10/05	0	0.00	5	19.70	19.95	-5	10,081	-0.05%
2021/10/04	5	19.55	0	0.00	19.20	5	10,045	0.05%
2021/10/01	0	0.00	5	21.95	21.30	-5	10,029	-0.05%
2021/09/29	1	21.30	0	0.00	21.35	1	10,328	0.01%
2021/09/27	0	0.00	5	21.95	22.35	-5	10,607	-0.05%
2021/09/17	5	22.05	0	0.00	22.30	5	11,218	0.04%
2021/09/15	0	0.00	5	22.40	22.30	-5	11,513	-0.04%
2021/09/10	0	0.00	5	22.30	22.40	-5	12,698	-0.04%
2021/09/08	5	22.60	5	23.20	22.50	0	13,647	0.00%
2021/09/06	0	0.00	5	22.56	22.00	-5	17,416	-0.03%
2021/08/27	10	24.45	2	24.65	24.30	8	22,338	0.04%
2021/08/25	16	24.51	16	24.70	24.80	0	22,899	0.00%
2021/08/24	5	25.35	10	25.13	24.20	-5	23,437	-0.02%
2021/08/23	15	25.50	0	0.00	25.35	15	24,350	0.06%
2021/08/20	1	25.65	1	25.60	25.85	0	25,720	0.00%
2021/08/19	8	24.97	6	25.87	25.30	2	26,469	0.01%
2021/08/18	18	25.43	16	26.27	25.80	2	27,339	0.01%
2021/08/17	21	27.42	16	28.11	26.30	5	27,429	0.02%
2021/08/16	5	28.10	25	27.87	27.50	-20	27,298	-0.07%
2021/08/13	0	0.00	3	27.10	26.40	-3	26,909	-0.01%
2021/08/12	5	25.85	5	26.00	25.70	0	27,105	0.00%
2021/08/10	6	26.83	0	0.00	26.50	6	28,017	0.02%
2021/08/09	9	26.94	0	0.00	26.35	9	28,797	0.03%
2021/08/06	6	26.82	4	26.70	26.65	2	30,119	0.01%
2021/08/05	1	26.65	0	0.00	26.70	1	31,401	0.00%
2021/08/04	10	27.16	0	0.00	26.85	10	32,575	0.03%
2021/08/02	5	27.30	6	27.84	28.00	-1	32,679	0.00%
2021/07/30	1	27.10	1	26.90	26.85	0	32,499	0.00%
2021/07/29	1	26.60	0	0.00	26.55	1	32,471	0.00%
2021/07/28	1	26.30	0	0.00	26.25	1	32,839	0.00%
2021/07/27	0	0.00	2	25.80	25.80	-2	33,179	-0.01%
2021/07/26	0	0.00	2	26.60	26.35	-2	33,448	-0.01%
2021/07/23	4	24.95	0	0.00	25.65	4	33,357	0.01%
2021/07/22	2	25.58	1	25.75	25.60	1	33,102	0.00%
2021/07/21	7	29.23	12	28.02	26.90	-5	33,023	-0.02%
2021/07/20	1	29.25	4	29.25	29.25	-3	32,379	-0.01%
2021/07/19	0	0.00	5	26.95	26.60	-5	32,225	-0.02%
2021/07/16	5	27.24	5	27.10	26.30	0	32,090	0.00%
2021/07/15	0	0.00	7	26.96	27.25	-7	31,635	-0.02%
2021/07/14	3	24.15	4	24.45	24.80	-1	31,349	0.00%
2021/07/13	7	25.19	25	24.91	24.45	-18	31,241	-0.06%
2021/07/12	2	25.70	2	26.00	25.55	0	30,884	0.00%
2021/07/08	2	26.25	0	0.00	26.25	2	30,855	0.01%
2021/07/07	0	0.00	5	27.11	26.85	-5	31,101	-0.02%
2021/07/06	0	0.00	3	25.80	25.55	-3	31,409	-0.01%
2021/07/05	2	25.95	5	25.50	25.95	-3	31,453	-0.01%
2021/07/02	0	0.00	1	25.75	25.50	-1	31,406	0.00%
2021/07/01	2	26.10	0	0.00	25.75	2	31,406	0.01%
2021/06/30	1	26.30	0	0.00	26.25	1	31,274	0.00%
2021/06/29	1	25.20	4	25.98	25.75	-3	31,176	-0.01%
2021/06/28	0	0.00	3	26.90	27.00	-3	31,015	-0.01%
2021/06/25	8	27.46	5	28.10	27.15	3	30,857	0.01%
2021/06/24	7	28.11	1	28.40	27.95	6	30,757	0.02%
2021/06/23	3	28.68	6	28.73	28.15	-3	30,650	-0.01%
2021/06/22	6	28.60	15	29.03	27.95	-9	30,423	-0.03%
2021/06/21	257	29.64	617	29.27	28.55	-360	30,529	-1.18%	大買/大賣/鉅額交易
2021/06/18	479	29.11	114	29.01	28.90	365	30,214	1.21%	大買/大賣/鉅額交易
2021/06/17	14	28.22	8	28.34	28.25	6	29,652	0.02%
2021/06/16	23	29.24	22	29.23	28.05	1	29,287	0.00%
2021/06/15	144	31.06	106	31.14	29.70	38	28,331	0.13%	大買/大賣/
2021/06/11	0	0.00	10	32.35	32.35	-10	25,397	-0.04%
2021/06/10	57	28.44	75	28.58	29.45	-18	25,155	-0.07%
2021/06/09	69	27.72	40	27.60	26.80	29	23,735	0.12%
2021/06/08	10	25.20	19	25.78	26.25	-9	21,527	-0.04%
2021/06/07	6	24.13	0	0.00	23.90	6	20,906	0.03%
2021/06/03	2	24.08	2	24.25	24.15	0	20,630	0.00%
2021/06/02	4	23.98	2	24.40	23.80	2	20,700	0.01%
2021/06/01	4	23.44	4	23.30	23.80	0	20,674	0.00%
2021/05/31	1	25.65	8	26.39	25.65	-7	20,051	-0.03%
2021/05/28	115	28.82	117	28.94	28.45	-2	19,069	-0.01%	大買/大賣/
2021/05/27	109	26.27	121	27.01	27.60	-12	17,676	-0.07%	大買/大賣/
2021/05/26	89	24.46	99	24.88	25.10	-10	16,992	-0.06%
2021/05/25	28	23.14	17	23.48	22.85	11	16,263	0.07%
2021/05/24	5	23.00	12	23.77	23.90	-7	15,612	-0.04%
2021/05/21	10	21.80	0	0.00	21.75	10	15,173	0.07%
2021/05/20	0	0.00	13	22.08	21.30	-13	15,189	-0.09%
2021/05/19	0	0.00	3	21.65	21.25	-3	15,396	-0.02%
2021/05/18	0	0.00	3	21.60	21.55	-3	15,323	-0.02%
2021/05/17	12	21.64	1	22.85	22.85	11	14,789	0.07%
2021/05/14	4	22.64	3	22.20	20.80	1	14,251	0.01%
2021/05/13	6	22.10	19	22.21	22.75	-13	13,154	-0.10%
2021/05/12	160	18.62	183	20.08	20.70	-23	11,907	-0.19%	大買/大賣/
2021/05/11	3	19.28	7	19.24	19.40	-4	10,896	-0.04%
2021/05/10	0	0.00	5	18.35	18.40	-5	10,720	-0.05%
2021/05/06	20	18.98	0	0.00	18.40	20	10,666	0.19%
2021/05/05	27	19.80	11	20.06	18.90	16	10,575	0.15%
2021/05/04	30	18.99	16	19.13	19.05	14	10,137	0.14%
2021/05/03	0	0.00	21	18.70	19.85	-21	9,628	-0.22%
2021/04/27	0	0.00	1	19.00	18.35	-1	9,057	-0.01%
2021/04/26	5	18.20	2	18.50	18.05	3	8,974	0.03%
2021/04/23	0	0.00	5	18.25	18.25	-5	8,964	-0.06%
2021/04/22	20	18.90	0	0.00	18.00	20	8,955	0.22%
2021/04/21	0	0.00	4	19.05	18.65	-4	8,904	-0.04%
2021/04/13	5	19.45	150	18.67	18.80	-145	8,847	-1.64%	大賣/鉅額交易
2021/04/12	52	20.69	4	20.31	20.70	48	8,521	0.56%
2021/04/08	0	0.00	1	19.20	19.15	-1	7,868	-0.01%
2021/04/01	0	0.00	1	18.00	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	5	18.15	18.05	-5	7,570	-0.07%
2021/03/30	5	18.00	0	0.00	17.80	5	7,486	0.07%
2021/03/29	5	18.00	1	18.05	18.00	4	7,511	0.05%
2021/03/26	7	17.64	0	0.00	17.80	7	7,483	0.09%
2021/03/25	4	18.15	0	0.00	17.55	4	7,450	0.05%
2021/03/24	53	19.10	1	19.45	18.65	52	7,273	0.71%
2021/03/23	1	18.45	2	18.70	18.15	-1	6,887	-0.01%
2021/03/22	14	17.51	3	17.60	17.65	11	6,628	0.17%
2021/03/19	9	17.48	0	0.00	17.45	9	6,600	0.14%
2021/03/18	11	17.61	0	0.00	17.60	11	6,577	0.17%
2021/03/17	2	17.45	0	0.00	17.45	2	6,547	0.03%
2021/03/12	0	0.00	5	17.90	17.75	-5	6,410	-0.08%
2021/03/09	3	17.85	0	0.00	17.70	3	6,245	0.05%
2021/03/05	1	18.55	2	18.70	18.75	-1	5,917	-0.02%
2021/03/03	0	0.00	17	17.81	17.60	-17	5,511	-0.31%
2021/02/26	0	0.00	5	17.78	17.95	-5	5,804	-0.09%
2021/02/25	2	17.98	5	17.80	17.80	-3	5,676	-0.05%
2021/02/24	3	16.73	9	16.69	17.15	-6	5,352	-0.11%
2021/02/23	17	18.12	7	17.43	17.15	10	5,172	0.19%
2021/02/22	16	18.59	8	18.49	18.95	8	4,797	0.17%
2021/02/19	25	17.76	3	18.07	17.70	22	4,450	0.49%
2021/02/18	0	0.00	69	16.34	16.90	-69	3,831	-1.80%
2021/02/05	1	15.40	8	15.23	15.45	-7	3,414	-0.21%
2021/02/04	3	15.05	5	14.95	14.95	-2	3,094	-0.06%
2021/02/03	2	14.28	0	0.00	14.25	2	2,839	0.07%
2021/01/25	2	13.90	0	0.00	13.70	2	2,440	0.08%
2021/01/08	0	0.00	1	14.20	14.05	-1	2,347	-0.04%
2021/01/07	1	13.90	0	0.00	14.00	1	2,286	0.04%
2021/01/06	2	14.25	0	0.00	13.95	2	2,321	0.09%
2020/12/28	0	0.00	3	14.72	14.85	-3	2,368	-0.13%
2020/12/24	1	14.75	0	0.00	14.70	1	2,333	0.04%
2020/12/22	2	14.85	0	0.00	15.00	2	2,353	0.08%
2020/12/18	4	14.50	10	14.60	14.65	-6	2,385	-0.25%
2020/12/08	1	15.25	0	0.00	15.10	1	2,673	0.04%
2020/12/07	2	14.90	0	0.00	14.80	2	2,681	0.07%
2020/11/30	34	15.48	18	15.42	15.35	16	3,126	0.51%
2020/11/26	7	15.71	0	0.00	15.35	7	3,421	0.20%
2020/11/25	47	16.25	0	0.00	15.80	47	3,404	1.38%
2020/11/24	0	0.00	4	15.60	15.50	-4	3,145	-0.13%
2020/11/19	2	15.08	1	15.25	15.20	1	3,357	0.03%
2020/11/18	2	15.13	2	15.05	15.05	0	3,394	0.00%
2020/11/13	0	0.00	2	14.95	15.00	-2	3,662	-0.05%
2020/11/12	4	14.65	0	0.00	14.50	4	3,800	0.11%
2020/11/06	0	0.00	2	15.60	15.60	-2	4,012	-0.05%
2020/11/04	0	0.00	20	15.60	15.60	-20	4,298	-0.47%
2020/11/03	0	0.00	0.4	15.60	15.70	-0.4	4,479	-0.01%
2020/10/28	1	15.80	0	0.00	15.80	1	5,606	0.02%
2020/10/14	5	16.60	0	0.00	16.35	5	7,187	0.07%
2020/10/13	2	15.85	7	15.66	16.30	-5	7,480	-0.07%
2020/10/08	20	16.80	0	0.00	16.30	20	8,025	0.25%
2020/09/28	0	0.00	2	16.55	16.30	-2	10,350	-0.02%
2020/09/25	1	16.80	0	0.00	15.75	1	10,505	0.01%
2020/09/23	1	17.30	0	0.00	17.25	1	10,528	0.01%
2020/09/22	15	17.75	15	17.60	17.60	0	10,543	0.00%
2020/09/21	2	17.85	0	0.00	17.85	2	10,602	0.02%
2020/09/15	0	0.00	1	18.25	18.30	-1	11,159	-0.01%
2020/09/14	1	17.75	0	0.00	17.75	1	11,742	0.01%
2020/09/11	1	17.75	0	0.00	17.50	1	12,364	0.01%
2020/09/09	0	0.00	2	18.25	18.30	-2	13,050	-0.02%
2020/09/07	1	18.05	3	18.20	18.05	-2	13,338	-0.01%
2020/09/04	1	18.05	0	0.00	18.35	1	13,335	0.01%
2020/09/03	0	0.00	2	19.18	18.60	-2	13,347	-0.01%
2020/09/02	0	0.00	2	19.55	19.65	-2	13,207	-0.02%
2020/08/28	1	18.20	0	0.00	18.20	1	12,901	0.01%
2020/08/27	2	17.88	0	0.00	17.90	2	12,833	0.02%
2020/08/26	0	0.00	1	17.95	18.10	-1	12,809	-0.01%
2020/08/25	1	17.55	0	0.00	17.55	1	12,758	0.01%
2020/08/24	1	17.85	1	18.25	17.75	0	12,886	0.00%
2020/08/21	5	17.95	0	0.00	17.95	5	12,919	0.04%
2020/08/20	6	17.29	0	0.00	17.50	6	12,997	0.05%
2020/08/19	1	18.45	0	0.00	18.60	1	13,086	0.01%
2020/08/18	1	19.00	0	0.00	18.85	1	13,132	0.01%
2020/08/17	1	18.50	14	18.54	18.40	-13	13,042	-0.10%
2020/08/13	4	19.00	0	0.00	18.60	4	13,095	0.03%
2020/08/10	3	19.18	30	19.09	18.90	-27	12,879	-0.21%
2020/08/07	2	19.75	2	19.80	19.90	0	12,742	0.00%
2020/08/06	28	20.28	19	20.19	20.40	9	12,562	0.07%
2020/08/05	13	18.75	4	18.55	18.60	9	11,854	0.08%
2020/08/03	1	18.60	14	18.74	19.25	-13	11,664	-0.11%
2020/07/29	1	17.55	1	17.95	17.45	0	11,417	0.00%
2020/07/28	0	0.00	3	16.35	16.75	-3	11,215	-0.03%
2020/07/27	0	0.00	1	17.70	17.40	-1	11,011	-0.01%
2020/07/24	12	18.48	0	0.00	18.20	12	10,867	0.11%
2020/07/23	23	19.43	13	19.33	19.00	10	10,749	0.09%
2020/07/22	45	19.52	4	19.63	19.40	41	10,566	0.39%
2020/07/21	19	18.53	1	19.25	18.40	18	10,292	0.17%
2020/07/20	4	18.20	15	18.78	18.35	-11	10,157	-0.11%
2020/07/17	25	19.63	15	18.45	18.45	10	9,820	0.10%
2020/07/16	20	20.71	14	21.02	20.50	6	9,518	0.06%
2020/07/15	1	20.30	9	21.40	20.45	-8	9,318	-0.09%
2020/07/14	1	20.00	14	22.04	20.50	-13	8,932	-0.15%
2020/07/13	6	22.74	16	23.97	21.10	-10	8,563	-0.12%
2020/07/10	24	21.97	26	22.03	22.45	-2	7,935	-0.03%
2020/07/09	5	21.10	0	0.00	21.60	5	7,071	0.07%
2020/07/08	1	19.60	27	18.87	19.65	-26	6,793	-0.38%
2020/07/07	2	17.75	1	17.90	17.90	1	6,563	0.02%
2020/07/06	4	18.11	12	17.40	18.45	-8	6,498	-0.12%
2020/07/03	9	16.75	9	16.82	16.80	0	6,327	0.00%
2020/07/02	0	0.00	15	17.60	17.10	-15	6,277	-0.24%
2020/07/01	9	16.80	0	0.00	16.90	9	6,231	0.14%
2020/06/30	3	16.57	4	16.76	17.00	-1	6,195	-0.02%
2020/06/29	20	16.80	3	17.15	17.25	17	6,080	0.28%
2020/06/24	1	16.05	0	0.00	15.70	1	6,023	0.02%
2020/06/23	0	0.00	2	16.15	16.55	-2	5,962	-0.03%
2020/06/22	4	18.50	5	18.59	17.30	-1	5,848	-0.02%
2020/06/19	5	18.33	11	17.74	17.65	-6	5,536	-0.11%
2020/06/18	12	16.28	3	16.55	17.65	9	4,872	0.18%
2020/06/17	13	16.01	22	16.04	16.05	-9	4,235	-0.21%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/15	0	0.00	3	13.30	13.30	-3	3,784	-0.08%
2020/06/12	30	11.92	1	11.90	12.10	29	3,786	0.77%
2020/06/10	0	0.00	12	11.70	11.60	-12	3,462	-0.35%
2020/06/09	0	0.00	3	11.40	11.90	-3	3,382	-0.09%
2020/06/01	7	11.62	0	0.00	11.50	7	3,135	0.22%
2020/05/29	3	11.75	0	0.00	11.65	3	3,046	0.10%
2020/05/27	8	11.70	5	11.88	11.50	3	2,830	0.11%
2020/05/26	5	12.07	0	0.00	11.35	5	2,702	0.18%
2020/05/25	1	11.20	0	0.00	11.25	1	2,445	0.04%
2020/05/19	0	0.00	3	9.33	9.90	-3	2,167	-0.14%
2020/04/24	0	0.00	2	7.90	7.95	-2	2,239	-0.09%
2020/04/23	2	8.15	0	0.00	8.20	2	2,219	0.09%
2020/04/09	0	0.00	10	7.65	7.65	-10	2,105	-0.47%
2020/04/08	10	7.47	10	7.43	7.45	0	2,047	0.00%
2020/04/07	10	7.20	0	0.00	7.20	10	2,012	0.50%
2020/04/06	0	0.00	15	7.15	7.12	-15	2,009	-0.75%
2020/04/01	0	0.00	54	6.95	7.00	-54	2,034	-2.65%
2020/03/31	15	7.02	0	0.00	7.02	15	2,025	0.74%
2020/03/30	5	6.99	10	7.20	7.10	-5	2,011	-0.25%
2020/03/27	0	0.00	25	7.28	7.38	-25	1,966	-1.27%
2020/03/26	5	6.86	0	0.00	6.90	5	1,899	0.26%
2020/03/25	20	6.88	0	0.00	6.93	20	1,883	1.06%
2020/03/20	59	7.46	0	0.00	7.20	59	1,827	3.23%
2020/03/19	0	0.00	1	7.34	7.35	-1	1,717	-0.06%
2020/03/16	1	7.55	0	0.00	6.73	1	1,437	0.07%
2020/03/13	0	0.00	2	7.13	7.36	-2	1,480	-0.14%
2020/03/12	0	0.00	10	8.53	7.92	-10	1,455	-0.69%
2020/03/11	5	8.98	0	0.00	8.79	5	1,407	0.36%
2020/02/26	0	0.00	15	10.00	9.93	-15	1,445	-1.04%
2020/02/24	5	10.15	0	0.00	10.15	5	1,632	0.31%
2020/02/07	0	0.00	3	10.10	10.00	-3	1,385	-0.22%
2020/02/06	10	10.45	0	0.00	10.45	10	1,351	0.74%
2020/02/05	0	0.00	20	10.15	10.35	-20	1,239	-1.61%
2020/02/03	5	9.05	0	0.00	8.77	5	1,137	0.44%
2020/01/31	15	9.83	0	0.00	9.67	15	1,173	1.28%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2019/12/18	0	0.00	1	11.05	11.05	-1	1,277	-0.08%
2019/11/22	3	11.65	0	0.00	11.65	3	1,172	0.26%
2019/10/17	1	11.00	0	0.00	10.95	1	1,220	0.08%
2019/10/04	0	0.00	10	11.00	11.10	-10	1,345	-0.74%
2019/09/25	20	11.75	20	11.60	11.30	0	1,497	0.00%
2019/08/14	0	0.00	2	11.00	10.90	-2	1,777	-0.11%
2019/08/13	2.2	11.33	0	0.00	11.15	2.2	1,776	0.12%
2019/07/18	1	13.15	0	0.00	12.75	1	1,901	0.05%
2019/05/24	10	13.10	10	13.10	12.65	0	3,158	0.00%
2019/05/23	10	12.10	10	12.35	12.50	0	2,943	0.00%
2019/04/25	0	0.00	5	13.75	13.60	-5	3,636	-0.14%
2019/04/15	7	14.85	0	0.00	14.65	7	4,431	0.16%
2019/04/12	5	15.50	5	14.86	14.70	0	4,594	0.00%
2019/04/11	7	16.29	2	16.33	16.30	5	4,523	0.11%
2019/04/03	6	12.70	10	12.62	12.50	-4	4,029	-0.10%
2019/04/01	5	11.85	0	0.00	12.10	5	3,962	0.13%
2019/03/06	0	0.00	5	12.25	12.20	-5	4,526	-0.11%
2019/02/22	2	12.50	0	0.00	12.45	2	4,537	0.04%
2019/02/21	0	0.00	1	13.05	12.75	-1	4,649	-0.02%
2019/02/18	10	12.75	10	12.85	13.05	0	4,563	0.00%
2019/02/15	1	12.50	0	0.00	12.30	1	4,489	0.02%
2019/02/14	1	12.15	0	0.00	12.55	1	4,388	0.02%
2019/01/25	5	12.11	0	0.00	12.15	5	4,635	0.11%
2019/01/17	0	0.00	14	11.90	11.75	-14	4,857	-0.29%
2019/01/16	0	0.00	41	12.21	11.80	-41	4,931	-0.83%
2019/01/14	0	0.00	6	12.60	12.40	-6	5,187	-0.12%
2019/01/11	15	12.68	0	0.00	12.40	15	5,195	0.29%
2019/01/10	1	12.90	0	0.00	12.45	1	5,139	0.02%
2019/01/09	30	13.17	0	0.00	12.65	30	5,055	0.59%
2019/01/08	15	12.57	5	13.00	13.10	10	4,770	0.21%
2019/01/03	0	0.00	15	11.25	11.15	-15	4,245	-0.35%
2018/12/25	10	10.58	0	0.00	10.50	10	5,053	0.20%
2018/12/17	4	10.94	9	11.21	11.15	-5	5,539	-0.09%
2018/12/06	5	10.80	0	0.00	10.50	5	7,643	0.07%
2018/12/05	5	11.45	0	0.00	11.10	5	7,675	0.07%
2018/12/04	0	0.00	1	11.20	10.95	-1	7,683	-0.01%
2018/12/03	5	11.05	0	0.00	11.05	5	7,846	0.06%
2018/11/28	1	10.80	0	0.00	10.65	1	7,768	0.01%
2018/11/20	8	11.15	5	11.35	10.75	3	7,592	0.04%
2018/11/09	2	11.85	0	0.00	12.00	2	7,155	0.03%
2018/10/30	0	0.00	3	11.15	10.85	-3	6,452	-0.05%
2018/10/25	0	0.00	2	11.00	11.10	-2	6,174	-0.03%
2018/10/23	5	11.50	5	11.45	11.45	0	5,980	0.00%
2018/10/05	5	14.14	1	14.20	13.65	4	4,815	0.08%
2018/10/02	0	0.00	5	13.65	13.70	-5	4,029	-0.12%
2018/09/26	0	0.00	5	13.90	13.60	-5	3,661	-0.14%
2018/09/25	5	12.85	0	0.00	12.90	5	3,474	0.14%
2018/09/19	2	13.70	5	13.80	13.85	-3	3,084	-0.10%
2018/09/18	5	13.30	0	0.00	13.10	5	2,787	0.18%
2018/09/17	7	14.08	3	14.07	13.85	4	2,443	0.16%
2018/09/14	5	13.05	5	12.90	13.35	0	1,886	0.00%
2018/09/13	1	11.95	1	12.15	12.15	0	1,551	0.00%
2018/06/19	0	0.00	10	10.70	10.70	-10	732	-1.37%
2018/06/12	0	0.00	10	11.05	11.00	-10	778	-1.28%
2018/05/22	0	0.00	1	10.40	10.35	-1	761	-0.13%
2018/05/08	1	10.30	0	0.00	10.30	1	684	0.15%
2018/04/18	10	10.75	0	0.00	10.70	10	686	1.46%
2018/04/17	1	10.95	0	0.00	10.90	1	679	0.15%
2018/03/27	1	11.80	0	0.00	11.65	1	787	0.13%
2018/03/21	1	12.00	0	0.00	12.00	1	794	0.13%
2018/01/29	3	12.60	3	12.40	12.40	0	745	0.00%
2018/01/04	0	0.00	1	12.90	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析