晶電 (2448)-凱基-市府券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	30	41.30	19.5	41.33	41.40	10.5	25,200	0.04%
2020/12/22	20.1	40.62	16	40.58	40.00	4.1	25,060	0.02%
2020/12/21	6.1	41.17	4	40.81	40.85	2.1	25,220	0.01%
2020/12/18	12	41.72	11	42.12	41.50	1	25,428	0.00%
2020/12/17	17	42.08	8	42.16	42.00	9	25,970	0.03%
2020/12/16	27	41.48	33	41.47	41.45	-6	27,016	-0.02%
2020/12/15	19.3	41.07	9	41.14	40.80	10.3	27,611	0.04%
2020/12/14	8.2	41.03	4	42.10	42.20	4.2	27,405	0.02%
2020/12/11	237	43.30	222	41.90	41.80	15	27,299	0.05%	大買/大賣/
2020/12/10	25.1	43.56	5	44.37	43.40	20.1	26,663	0.08%
2020/12/09	13.5	44.19	37.2	44.38	44.35	-23.7	26,203	-0.09%
2020/12/08	7	42.21	8	42.43	42.45	-1	24,937	0.00%
2020/12/07	43.2	42.09	31.2	42.80	41.50	12	24,658	0.05%
2020/12/04	24	40.72	12	40.72	41.20	12	23,576	0.05%
2020/12/03	70.1	41.29	68.4	41.66	40.05	1.7	22,899	0.01%
2020/12/02	79.4	40.10	81	40.24	41.95	-1.6	21,543	-0.01%
2020/12/01	14	38.04	16	37.76	38.20	-2	19,854	-0.01%
2020/11/30	7	38.59	1	38.25	38.00	6	19,744	0.03%
2020/11/27	100	37.80	101	38.10	38.10	-1	19,739	-0.01%	大賣/
2020/11/26	43	37.68	0	0.00	37.75	43	20,010	0.21%
2020/11/25	5	38.14	19	38.41	38.15	-14	19,811	-0.07%
2020/11/24	34	37.69	26	37.56	37.35	8	19,569	0.04%
2020/11/23	10	37.85	10	37.80	38.05	0	19,523	0.00%
2020/11/20	12	38.32	7	38.38	38.00	5	19,538	0.03%
2020/11/19	14	37.87	20	37.75	37.95	-6	19,465	-0.03%
2020/11/18	592	37.37	769	37.72	37.30	-177	19,425	-0.91%	大買/大賣/鉅額交易
2020/11/17	223.2	37.65	31	37.59	37.60	192.2	19,292	1.00%	大買/鉅額交易
2020/11/16	3	36.03	9	35.63	36.65	-6	19,385	-0.03%
2020/11/13	40	35.73	14	35.71	35.75	26	19,435	0.13%
2020/11/12	11.2	35.81	4	36.00	36.25	7.2	19,402	0.04%
2020/11/09	0	0.00	10	34.55	34.50	-10	19,851	-0.05%
2020/11/06	13	35.15	12	35.47	35.05	1	19,933	0.01%
2020/11/05	15	34.67	24	34.85	34.95	-9	20,054	-0.04%
2020/11/04	40	35.02	30	35.16	34.50	10	20,216	0.05%
2020/11/03	11	34.09	10	34.10	34.05	1	20,242	0.00%
2020/11/02	4	33.08	6	33.02	33.00	-2	20,756	-0.01%
2020/10/30	2	33.60	10	33.50	33.50	-8	21,035	-0.04%
2020/10/29	11	33.80	6	33.40	33.50	5	21,320	0.02%
2020/10/28	1	34.30	6	34.68	34.30	-5	21,628	-0.02%
2020/10/27	0	0.00	2	34.45	34.65	-2	22,819	-0.01%
2020/10/26	19	34.87	12	34.95	34.60	7	23,882	0.03%
2020/10/23	0	0.00	8	35.40	35.50	-8	25,500	-0.03%
2020/10/22	9	34.78	3	34.80	34.90	6	27,729	0.02%
2020/10/21	38	35.51	23	35.66	35.05	15	28,347	0.05%
2020/10/20	6	35.06	3	35.05	35.15	3	28,877	0.01%
2020/10/19	6	34.98	4	34.73	35.10	2	29,234	0.01%
2020/10/16	19	35.02	4	34.40	34.30	15	29,304	0.05%
2020/10/15	2	35.45	0	0.00	35.45	2	29,285	0.01%
2020/10/13	0	0.00	7	36.15	35.85	-7	29,503	-0.02%
2020/10/12	9	35.98	10	36.35	35.60	-1	29,721	0.00%
2020/10/08	155	37.44	156	36.94	36.50	-1	30,317	0.00%	大買/大賣/
2020/10/07	1	36.80	11	37.50	37.40	-10	30,803	-0.03%
2020/10/06	5	36.68	5	36.40	37.45	0	30,750	0.00%
2020/10/05	4	35.04	0	0.00	35.30	4	30,904	0.01%
2020/09/29	5	34.75	0	0.00	34.45	5	31,558	0.02%
2020/09/28	1	34.85	8	35.08	35.00	-7	32,039	-0.02%
2020/09/25	6	34.89	10	35.46	34.50	-4	32,380	-0.01%
2020/09/24	10	35.28	22	35.41	34.80	-12	32,225	-0.04%
2020/09/23	22	36.84	0	0.00	36.55	22	31,834	0.07%
2020/09/22	17	36.68	5	36.62	37.25	12	32,058	0.04%
2020/09/21	48	37.59	31	37.93	37.00	17	31,374	0.05%
2020/09/18	25	40.36	8	40.17	40.10	17	30,266	0.06%
2020/09/17	5	41.94	48	41.92	41.90	-43	29,670	-0.14%
2020/09/16	662	41.75	662	41.84	41.70	0	29,766	0.00%	大買/大賣/
2020/09/15	1	41.50	0	0.00	41.45	1	29,989	0.00%
2020/09/14	13	42.07	13	41.64	41.25	0	31,249	0.00%
2020/09/11	1	41.00	7	40.87	40.70	-6	31,145	-0.02%
2020/09/10	8	41.13	26	40.87	40.80	-18	31,268	-0.06%
2020/09/09	18	39.59	13	39.81	39.60	5	31,617	0.02%
2020/09/08	0	0.00	5	40.94	40.40	-5	31,743	-0.02%
2020/09/07	10	40.30	0	0.00	40.30	10	32,164	0.03%
2020/09/03	2	41.50	0	0.00	41.50	2	32,401	0.01%
2020/09/02	13.5	41.85	5	42.39	41.85	8.5	32,614	0.03%
2020/09/01	4	41.24	10	41.18	42.00	-6	32,722	-0.02%
2020/08/31	2	39.50	1	39.95	39.90	1	32,891	0.00%
2020/08/28	5	39.25	14	39.98	39.10	-9	32,962	-0.03%
2020/08/27	4	40.33	13	40.73	40.60	-9	32,958	-0.03%
2020/08/26	21	39.88	6	39.80	40.00	15	32,873	0.05%
2020/08/25	4	39.33	10	39.47	39.10	-6	32,814	-0.02%
2020/08/24	4	38.03	2	38.05	38.05	2	32,817	0.01%
2020/08/21	250	38.14	211	38.64	38.10	39	32,768	0.12%	大買/大賣/
2020/08/20	7	38.29	5	37.05	36.80	2	32,691	0.01%
2020/08/19	13	40.93	3	40.58	40.25	10	32,255	0.03%
2020/08/18	29	41.58	5	41.88	41.50	24	32,148	0.07%
2020/08/17	51	43.26	6	43.62	43.25	45	32,247	0.14%
2020/08/14	4	42.93	1	42.80	43.05	3	32,802	0.01%
2020/08/13	16	43.43	6	43.49	42.95	10	32,789	0.03%
2020/08/12	3	42.13	1	42.20	42.15	2	32,737	0.01%
2020/08/11	16	42.95	6	42.63	42.55	10	33,432	0.03%
2020/08/10	6	42.80	8.2	43.36	42.55	-2.2	33,937	-0.01%
2020/08/07	35	43.92	2	43.60	43.30	33	34,026	0.10%
2020/08/06	12	45.10	2	46.60	44.70	10	34,096	0.03%
2020/08/05	15	45.81	14	45.86	45.15	1	34,419	0.00%
2020/08/04	27	45.86	21	46.01	45.65	6	34,729	0.02%
2020/08/03	15	45.50	14	45.36	45.90	1	35,385	0.00%
2020/07/31	89	45.48	67	45.65	45.40	22	35,408	0.06%
2020/07/30	17	45.29	61	45.43	44.70	-44	34,934	-0.13%
2020/07/29	100	44.17	97	44.44	46.00	3	34,562	0.01%
2020/07/28	121	43.14	111	43.36	44.00	10	33,675	0.03%	大買/大賣/
2020/07/27	33	39.63	34	39.75	40.00	-1	32,183	0.00%
2020/07/24	126	39.76	88	40.00	38.55	38	32,473	0.12%	大買/
2020/07/23	11	39.28	6	39.37	39.40	5	33,475	0.01%
2020/07/22	7	38.38	19	38.62	38.50	-12	34,565	-0.03%
2020/07/21	12	37.58	18	37.71	38.25	-6	35,448	-0.02%
2020/07/20	4	36.68	2	36.50	36.70	2	36,603	0.01%
2020/07/17	3	37.88	0	0.00	37.75	3	37,163	0.01%
2020/07/16	16	38.47	6	38.73	38.35	10	37,801	0.03%
2020/07/15	94	40.19	24	39.36	38.10	70	38,270	0.18%
2020/07/14	65	39.96	17	40.08	40.25	48	37,782	0.13%
2020/07/13	36	39.53	11	40.15	39.50	25	37,336	0.07%
2020/07/10	22	38.53	50	38.68	39.00	-28	37,137	-0.08%
2020/07/09	9	39.41	10	39.57	38.75	-1	36,789	0.00%
2020/07/08	59	39.74	19	39.66	39.00	40	36,554	0.11%
2020/07/07	30	39.27	44	39.27	38.95	-14	36,576	-0.04%
2020/07/06	49	38.74	29	38.78	38.50	20	36,189	0.06%
2020/07/03	47	38.30	5	38.38	38.00	42	36,171	0.12%
2020/07/02	2	37.98	1	37.95	37.85	1	36,409	0.00%
2020/07/01	17	38.11	29	38.06	38.00	-12	36,417	-0.03%
2020/06/30	3	36.55	16	36.70	36.85	-13	35,883	-0.04%
2020/06/29	10	36.10	20	36.00	36.25	-10	35,833	-0.03%
2020/06/24	12	36.36	6	36.50	36.25	6	35,796	0.02%
2020/06/23	3	36.92	0.4	36.90	36.90	2.6	35,728	0.01%
2020/06/22	27	37.20	12	37.98	37.00	15	35,788	0.04%
2020/06/19	186	39.00	161	38.04	37.45	25	35,527	0.07%	大買/大賣/
2020/06/17	3	38.00	7	38.04	38.10	-4	34,312	-0.01%
2020/06/16	14	38.00	27	38.12	38.00	-13	34,489	-0.04%
2020/06/15	37	37.72	43	37.85	37.30	-6	34,739	-0.02%
2020/06/12	38	35.14	32	35.31	36.70	6	34,456	0.02%
2020/06/11	30	37.85	31	38.06	36.90	-1	34,546	0.00%
2020/06/10	1	37.45	15	37.82	38.40	-14	34,460	-0.04%
2020/06/09	3	36.70	11	37.26	36.95	-8	34,718	-0.02%
2020/06/08	9	38.04	21	37.83	37.20	-12	35,186	-0.03%
2020/06/05	6	37.08	23	37.60	37.40	-17	35,263	-0.05%
2020/06/04	29	36.70	21	36.81	37.40	8	35,456	0.02%
2020/06/03	7	35.71	5	35.88	35.85	2	35,342	0.01%
2020/06/02	27	35.28	18	35.32	35.40	9	35,792	0.03%
2020/06/01	5	35.70	3	36.15	35.90	2	36,611	0.01%
2020/05/29	16	35.86	20	35.87	36.00	-4	37,117	-0.01%
2020/05/28	15	36.23	3	36.87	35.95	12	37,337	0.03%
2020/05/27	18	36.85	6	37.08	36.55	12	37,609	0.03%
2020/05/26	25	37.03	10	37.24	36.85	15	38,101	0.04%
2020/05/25	3	36.85	13	37.40	37.70	-10	37,864	-0.03%
2020/05/22	12	36.87	4	37.31	36.65	8	37,670	0.02%
2020/05/21	27	37.55	4	37.45	37.45	23	37,424	0.06%
2020/05/20	8	37.24	18	37.27	37.80	-10	37,195	-0.03%
2020/05/19	12	36.24	20	36.10	36.05	-8	36,613	-0.02%
2020/05/18	4	36.31	3	36.02	35.60	1	36,592	0.00%
2020/05/15	37	36.26	18	36.49	35.70	19	36,269	0.05%
2020/05/14	21	38.43	11	38.45	37.55	10	35,443	0.03%
2020/05/13	3	39.32	38	39.20	39.65	-35	34,776	-0.10%
2020/05/12	12	39.55	34	39.49	39.80	-22	34,671	-0.06%
2020/05/11	30	39.68	21	40.18	39.00	9	34,233	0.03%
2020/05/08	42	39.26	13	39.33	39.60	29	33,506	0.09%
2020/05/07	26	39.24	74	39.19	39.85	-48	33,124	-0.14%
2020/05/06	8	37.92	13	37.79	37.55	-5	32,485	-0.02%
2020/05/05	237	38.88	207	38.52	37.85	30	32,320	0.09%	大買/大賣/
2020/05/04	104	38.09	25	38.79	39.15	79	32,546	0.24%	大買/
2020/04/30	29	38.56	22.4	38.62	38.40	6.6	32,144	0.02%
2020/04/29	30	39.01	17.1	39.60	39.20	12.9	31,718	0.04%
2020/04/28	53	39.60	39	39.31	39.35	14	31,546	0.04%
2020/04/27	423	40.86	67	40.00	40.25	356	31,530	1.13%	大買/鉅額交易
2020/04/24	13	36.98	250	37.18	37.95	-237	30,850	-0.77%	大賣/鉅額交易
2020/04/23	52	35.89	33	35.89	35.30	19	29,657	0.06%
2020/04/22	22	34.54	57	34.38	35.75	-35	28,887	-0.12%
2020/04/21	73	33.69	237	33.88	33.45	-164	27,703	-0.59%	大賣/鉅額交易
2020/04/20	31	33.20	83	33.36	33.70	-52	27,465	-0.19%
2020/04/17	66	32.59	81	32.59	32.60	-15	26,895	-0.06%
2020/04/16	18	31.12	30	31.25	31.40	-12	26,377	-0.05%
2020/04/15	11	30.64	25	30.77	30.50	-14	26,599	-0.05%
2020/04/14	32	30.19	11	30.29	30.20	21	26,437	0.08%
2020/04/13	19	29.96	17	30.19	29.65	2	26,464	0.01%
2020/04/10	12	29.36	14	29.57	29.50	-2	26,365	-0.01%
2020/04/09	25	29.79	19	30.12	29.25	6	26,422	0.02%
2020/04/08	8	28.84	48	29.13	29.65	-40	26,241	-0.15%
2020/04/07	35	29.06	23	29.28	29.00	12	26,216	0.05%
2020/04/06	18	28.01	51	28.02	28.55	-33	26,032	-0.13%
2020/04/01	2	26.05	6	26.30	26.40	-4	26,153	-0.02%
2020/03/31	10	26.14	5	26.70	25.80	5	27,873	0.02%
2020/03/30	4	25.45	4	25.63	26.20	0	27,951	0.00%
2020/03/27	16	26.76	6	26.83	26.30	10	28,022	0.04%
2020/03/26	8	26.71	11	27.03	27.00	-3	28,297	-0.01%
2020/03/25	13	26.72	18	26.73	26.75	-5	28,464	-0.02%
2020/03/24	13	25.19	15	25.38	25.10	-2	28,607	-0.01%
2020/03/23	21	24.48	17	25.07	24.05	4	28,991	0.01%
2020/03/20	7	25.38	19	25.80	26.10	-12	29,047	-0.04%
2020/03/19	37	24.21	305	25.89	23.90	-268	29,135	-0.92%	大賣/鉅額交易
2020/03/18	36	27.29	18	27.40	26.55	18	29,366	0.06%
2020/03/17	27	27.54	31	27.71	27.55	-4	29,307	-0.01%
2020/03/16	34	27.73	123	28.27	27.00	-89	28,969	-0.31%	大賣/
2020/03/13	29	27.00	48	27.03	28.50	-19	29,033	-0.07%
2020/03/12	98	30.42	59	29.89	29.05	39	28,750	0.14%
2020/03/11	58	33.14	59	33.10	32.05	-1	29,080	0.00%
2020/03/10	53	32.39	70	32.40	33.05	-17	28,949	-0.06%
2020/03/09	40	32.68	26	32.62	31.80	14	28,818	0.05%
2020/03/06	25	33.77	55	33.50	33.45	-30	28,657	-0.10%
2020/03/05	23	33.04	69	32.82	33.10	-46	28,330	-0.16%
2020/03/04	79	30.71	579	30.43	31.50	-500	27,539	-1.82%	大賣/鉅額交易
2020/03/03	478	30.19	222	30.04	30.50	256	27,165	0.94%	大買/大賣/鉅額交易
2020/03/02	229	29.81	34	29.46	29.90	195	27,188	0.72%	大買/鉅額交易
2020/02/27	27	29.57	8	29.44	29.20	19	27,349	0.07%
2020/02/26	35	31.32	32	31.29	31.20	3	27,216	0.01%
2020/02/25	22	31.32	21	31.54	31.65	1	28,639	0.00%
2020/02/24	12	31.68	5	31.79	31.80	7	28,937	0.02%
2020/02/21	22	31.95	37	31.99	32.00	-15	29,662	-0.05%
2020/02/20	15	31.68	6	31.63	31.55	9	29,864	0.03%
2020/02/19	7	31.83	7.6	32.07	32.00	-0.6	30,250	0.00%
2020/02/18	17	32.15	4	32.50	31.90	13	31,496	0.04%
2020/02/17	4	32.59	1	32.75	32.60	3	33,215	0.01%
2020/02/14	15	32.79	7	32.99	32.90	8	33,413	0.02%
2020/02/13	8	33.15	6	33.40	32.80	2	33,820	0.01%
2020/02/12	20	33.05	2	33.20	33.20	18	33,773	0.05%
2020/02/11	11	32.34	33.3	32.60	32.90	-22.3	33,766	-0.07%
2020/02/10	20	31.79	20	31.96	32.00	0	33,978	0.00%
2020/02/07	45	33.20	8	32.84	33.00	37	33,969	0.11%
2020/02/06	316	33.81	22	34.02	34.00	294	33,934	0.87%	大買/鉅額交易
2020/02/05	71	34.63	402	34.54	33.50	-331	34,034	-0.97%	大賣/鉅額交易
2020/02/04	34	34.25	31	34.41	34.20	3	33,294	0.01%
2020/02/03	102	33.31	97	33.52	33.95	5	33,323	0.02%	大買/
2020/01/31	34	34.29	21	34.65	34.25	13	34,009	0.04%
2020/01/30	39	34.19	54	34.20	33.85	-15	33,865	-0.04%
2020/01/20	19	34.99	96	34.89	35.80	-77	33,550	-0.23%
2020/01/17	10	33.92	14	33.93	34.00	-4	33,489	-0.01%
2020/01/16	78	33.43	16	33.48	33.45	62	35,138	0.18%
2020/01/15	26	33.59	12	33.85	33.60	14	37,148	0.04%
2020/01/14	21	33.71	19	33.97	33.65	2	37,191	0.01%
2020/01/13	8	33.45	13	33.67	33.55	-5	36,730	-0.01%
2020/01/10	5	32.82	10	33.27	33.30	-5	36,669	-0.01%
2020/01/09	21	32.66	19	32.66	33.10	2	36,427	0.01%
2020/01/08	29	31.76	29	31.97	31.65	0	36,100	0.00%
2020/01/07	18	31.43	13	31.66	31.55	5	35,957	0.01%
2020/01/06	7	31.84	10	31.70	31.70	-3	35,831	-0.01%
2020/01/03	6	32.48	5	32.50	32.40	1	35,830	0.00%
2020/01/02	0	0.00	21	33.03	32.85	-21	35,729	-0.06%
2019/12/31	1	32.30	1	32.50	32.35	0	35,496	0.00%
2019/12/30	37	32.36	24	32.49	32.30	13	35,671	0.04%
2019/12/27	27	33.04	14	33.34	32.80	13	35,671	0.04%
2019/12/26	44	33.75	99	33.83	33.45	-55	35,511	-0.15%
2019/12/25	14	31.84	20	31.87	31.95	-6	34,955	-0.02%
2019/12/24	9	31.58	17	31.59	31.65	-8	34,971	-0.02%
2019/12/23	20	31.57	2	31.40	31.35	18	34,912	0.05%
2019/12/20	6	32.08	7	32.12	32.25	-1	34,659	0.00%
2019/12/19	12	31.61	4	31.68	31.60	8	34,403	0.02%
2019/12/18	50	31.90	37	32.11	31.90	13	34,209	0.04%
2019/12/17	9	32.79	2	33.15	32.80	7	33,945	0.02%
2019/12/16	7	32.43	28	32.45	32.90	-21	33,989	-0.06%
2019/12/13	34	31.75	78	31.66	31.50	-44	33,607	-0.13%
2019/12/12	24	32.92	22	33.11	33.00	2	32,921	0.01%
2019/12/11	18	33.43	57	33.46	33.45	-39	32,664	-0.12%
2019/12/10	127	34.50	63	34.17	33.70	64	32,678	0.20%	大買/
2019/12/09	7	33.77	17	34.11	34.20	-10	32,154	-0.03%
2019/12/06	25	34.01	62	34.19	33.40	-37	31,865	-0.12%
2019/12/05	7	32.96	57	33.02	32.90	-50	30,927	-0.16%
2019/12/04	58	32.62	39	32.59	32.35	19	30,784	0.06%
2019/12/03	35	32.98	37	32.86	33.10	-2	30,509	-0.01%
2019/12/02	50	32.27	79	32.84	32.15	-29	30,272	-0.10%
2019/11/29	143	32.89	130	32.91	32.80	13	30,132	0.04%	大買/大賣/
2019/11/28	47	32.86	39	33.19	32.85	8	29,940	0.03%
2019/11/27	74	32.73	26	32.76	32.90	48	29,796	0.16%
2019/11/26	74	32.75	63	33.00	32.30	11	29,449	0.04%
2019/11/25	35	33.99	47	33.89	33.55	-12	28,780	-0.04%
2019/11/22	51	33.29	238	33.19	33.80	-187	28,264	-0.66%	大賣/鉅額交易
2019/11/21	76	31.83	9	31.88	32.00	67	26,859	0.25%
2019/11/20	108	32.40	102	31.90	31.50	6	26,505	0.02%	大買/大賣/
2019/11/19	33	32.60	22	32.82	32.30	11	26,062	0.04%
2019/11/18	50	32.90	76	32.48	32.95	-26	25,785	-0.10%
2019/11/15	224	32.12	141	32.24	31.75	83	25,320	0.33%	大買/大賣/
2019/11/14	302	32.04	347	32.11	32.95	-45	24,067	-0.19%	大買/大賣/
2019/11/13	21	30.04	62	30.25	30.05	-41	22,239	-0.18%
2019/11/12	29	29.59	45	29.85	30.10	-16	22,060	-0.07%
2019/11/11	32	28.64	38	28.82	28.90	-6	21,689	-0.03%
2019/11/08	622	28.84	21	28.89	28.80	601	21,643	2.78%	大買/鉅額交易
2019/11/07	34	28.72	12	28.39	28.30	22	21,573	0.10%
2019/11/06	46	29.96	12	29.75	29.60	34	21,251	0.16%
2019/11/05	1	29.70	138	30.15	30.15	-137	21,069	-0.65%	大賣/鉅額交易
2019/11/04	49	30.10	41	30.23	29.65	8	20,909	0.04%
2019/11/01	6	29.98	4	29.79	30.00	2	20,828	0.01%
2019/10/31	64	29.89	107	29.48	29.60	-43	20,744	-0.21%	大賣/
2019/10/30	112	29.90	131	30.03	30.00	-19	20,429	-0.09%	大買/大賣/
2019/10/29	12	28.94	364	29.07	29.10	-352	19,322	-1.82%	大賣/鉅額交易
2019/10/28	51	29.23	233	29.26	29.20	-182	19,007	-0.96%	大賣/鉅額交易
2019/10/25	82	28.80	111	28.94	29.20	-29	18,443	-0.16%	大賣/
2019/10/24	251	29.07	213	28.99	29.20	38	17,482	0.22%	大買/大賣/
2019/10/23	87	27.68	117	27.81	28.00	-30	15,674	-0.19%	大賣/
2019/10/22	6	25.70	467	25.70	25.85	-461	13,595	-3.39%	大賣/鉅額交易
2019/10/21	11	25.40	15	25.46	25.50	-4	13,559	-0.03%
2019/10/18	10	24.75	27	25.02	25.10	-17	14,062	-0.12%
2019/10/17	33	24.60	23	24.55	24.55	10	13,922	0.07%
2019/10/16	33	24.81	32	25.03	24.60	1	14,005	0.01%
2019/10/15	475	24.86	0	0.00	24.50	475	13,869	3.42%	大買/鉅額交易
2019/10/14	10	24.85	13	24.89	24.85	-3	13,957	-0.02%
2019/10/09	40	24.67	5	24.50	24.50	35	13,908	0.25%
2019/10/08	11	25.25	27	25.28	25.20	-16	13,853	-0.12%
2019/10/07	0	0.00	35	25.45	25.50	-35	13,873	-0.25%
2019/10/04	138	25.75	65	25.62	25.30	73	13,904	0.53%	大買/
2019/10/03	493	25.43	10	25.45	25.35	483	13,615	3.55%	大買/鉅額交易
2019/10/02	293	25.71	701	25.65	25.85	-408	13,386	-3.05%	大買/大賣/鉅額交易
2019/10/01	47	26.06	817	25.25	26.25	-770	12,971	-5.94%	大賣/鉅額交易
2019/09/27	795	24.24	27	24.11	24.25	768	11,684	6.57%	大買/鉅額交易
2019/09/26	4	23.73	22	23.66	23.65	-18	11,675	-0.15%
2019/09/25	30	24.09	12	23.97	23.95	18	11,787	0.15%
2019/09/24	2	24.65	10	24.78	24.70	-8	11,687	-0.07%
2019/09/23	7	24.96	4	25.40	24.75	3	11,639	0.03%
2019/09/20	3	24.93	30	24.80	25.00	-27	11,478	-0.24%
2019/09/19	16	24.61	34	24.33	24.45	-18	11,239	-0.16%
2019/09/18	0	0.00	913	24.03	24.05	-913	11,182	-8.16%	大賣/鉅額交易
2019/09/17	1	24.40	0	0.00	24.15	1	11,276	0.01%
2019/09/16	15	24.03	10	24.10	24.10	5	11,465	0.04%
2019/09/12	108	24.12	7	24.42	24.10	101	11,857	0.85%	大買/鉅額交易
2019/09/11	105	23.95	12	24.07	23.95	93	11,794	0.79%	大買/
2019/09/10	1	24.15	0	0.00	23.90	1	11,891	0.01%
2019/09/09	102	24.04	1	24.05	24.05	101	11,890	0.85%	大買/鉅額交易
2019/09/06	0	0.00	3	24.03	24.00	-3	11,808	-0.03%
2019/09/05	2	23.68	20	23.64	23.85	-18	11,648	-0.15%
2019/09/04	11	23.22	25	23.48	23.55	-14	11,463	-0.12%
2019/09/03	1	23.40	2	23.35	23.30	-1	11,468	-0.01%
2019/09/02	605	23.18	10	23.13	23.15	595	11,326	5.25%	大買/鉅額交易
2019/08/30	1	22.70	5	22.85	23.05	-4	11,208	-0.04%
2019/08/29	1	22.55	7	22.53	22.35	-6	11,117	-0.05%
2019/08/28	5	22.25	2	22.35	22.25	3	11,039	0.03%
2019/08/27	403	22.38	0	0.00	22.30	403	11,023	3.66%	大買/鉅額交易
2019/08/26	4	22.13	206	22.20	22.20	-202	11,057	-1.83%	大賣/鉅額交易
2019/08/23	166	22.75	3	22.70	22.75	163	11,016	1.48%	大買/鉅額交易
2019/08/22	58	23.40	867	23.62	23.05	-809	10,964	-7.38%	大賣/鉅額交易
2019/08/21	2	22.70	114	22.75	23.05	-112	10,664	-1.05%	大賣/鉅額交易
2019/08/20	302	22.50	119	22.61	22.85	183	10,578	1.73%	大買/大賣/鉅額交易
2019/08/19	25	22.22	27	22.51	22.45	-2	10,498	-0.02%
2019/08/16	12	21.49	28	21.57	21.90	-16	10,417	-0.15%
2019/08/15	132	21.11	3	21.10	21.10	129	10,343	1.25%	大買/鉅額交易
2019/08/14	1,003	22.19	0	0.00	22.00	1,003	10,338	9.70%	大買/鉅額交易
2019/08/13	4	22.28	403	22.19	22.15	-399	10,234	-3.90%	大賣/鉅額交易
2019/08/12	4	22.18	6	22.48	22.60	-2	10,192	-0.02%
2019/08/08	6	22.36	0	0.00	22.35	6	10,103	0.06%
2019/08/07	13	22.39	1	22.85	22.20	12	10,022	0.12%
2019/08/06	40	22.25	23	22.37	22.45	17	10,074	0.17%
2019/08/05	21	22.74	77	22.83	23.00	-56	10,040	-0.56%
2019/08/02	16	23.74	4	23.73	23.50	12	9,848	0.12%
2019/08/01	7	24.40	2	24.55	24.35	5	9,840	0.05%
2019/07/31	5	24.48	704	24.39	24.80	-699	10,147	-6.89%	大賣/鉅額交易
2019/07/30	41	25.23	501	24.80	24.65	-460	10,391	-4.43%	大賣/鉅額交易
2019/07/29	0	0.00	23	25.46	25.50	-23	10,293	-0.22%
2019/07/26	114	25.12	2	25.20	25.10	112	10,312	1.09%	大買/鉅額交易
2019/07/25	502	25.52	74	25.52	25.60	428	10,279	4.16%	大買/鉅額交易
2019/07/24	20	25.65	4	25.60	25.65	16	10,218	0.16%
2019/07/23	511	25.68	8	25.63	25.30	503	10,183	4.94%	大買/鉅額交易
2019/07/22	217	25.45	557	25.78	25.45	-340	10,072	-3.38%	大買/大賣/鉅額交易
2019/07/19	2	23.90	0	0.00	24.10	2	9,492	0.02%
2019/07/18	265	24.06	10	23.90	23.85	255	9,572	2.66%	大買/鉅額交易
2019/07/17	20	24.22	0	0.00	24.35	20	9,966	0.20%
2019/07/16	265	24.60	7	24.67	24.60	258	10,178	2.53%	大買/鉅額交易
2019/07/15	4	24.28	0	0.00	24.25	4	10,516	0.04%
2019/07/12	4	24.58	4	24.83	24.45	0	10,882	0.00%
2019/07/11	10	24.63	4	24.68	24.50	6	12,044	0.05%
2019/07/10	2	24.65	500	24.81	24.65	-498	12,936	-3.85%	大賣/鉅額交易
2019/07/09	4	24.90	8	25.09	24.75	-4	13,275	-0.03%
2019/07/08	0	0.00	2	25.60	25.40	-2	13,906	-0.01%
2019/07/05	2	25.40	0	0.00	25.40	2	14,640	0.01%
2019/07/04	7	25.51	0	0.00	25.50	7	15,293	0.05%
2019/07/03	38	25.76	7	25.99	25.45	31	16,890	0.18%
2019/07/02	5	25.37	10	25.55	25.55	-5	17,416	-0.03%
2019/07/01	4	25.18	6	25.43	25.10	-2	17,551	-0.01%
2019/06/28	0	0.00	1	24.95	25.00	-1	17,517	-0.01%
2019/06/27	476	24.94	6	25.04	24.85	470	17,689	2.66%	大買/鉅額交易
2019/06/26	29	24.73	8	24.79	24.80	21	17,705	0.12%
2019/06/25	103	25.14	101	25.14	24.60	2	17,804	0.01%	大買/大賣/
2019/06/24	302	24.80	2	24.95	25.00	300	17,877	1.68%	大買/鉅額交易
2019/06/21	14	24.98	5	25.01	25.05	9	17,823	0.05%
2019/06/20	0	0.00	966	24.95	25.40	-966	17,726	-5.45%	大賣/鉅額交易
2019/06/19	3	23.53	39	23.67	23.70	-36	17,354	-0.21%
2019/06/18	661	23.06	0	0.00	23.00	661	17,250	3.83%	大買/鉅額交易
2019/06/17	15	23.44	7	23.49	23.50	8	17,266	0.05%
2019/06/14	0	0.00	6	23.90	23.90	-6	17,437	-0.03%
2019/06/13	6	24.05	2	23.90	23.90	4	17,650	0.02%
2019/06/12	28	24.15	0	0.00	24.05	28	17,741	0.16%
2019/06/11	3	24.35	142	24.31	24.30	-139	17,915	-0.78%	大賣/鉅額交易
2019/06/10	29	23.66	0	0.00	23.60	29	17,800	0.16%
2019/06/06	0.1	23.95	6	24.00	23.95	-5.9	17,808	-0.03%
2019/06/05	4	24.18	12	24.31	24.10	-8	17,843	-0.04%
2019/06/04	0	0.00	32	23.76	23.75	-32	18,118	-0.18%
2019/06/03	31	23.37	0	0.00	23.30	31	18,582	0.17%
2019/05/31	0	0.00	19	23.50	23.75	-19	18,608	-0.10%
2019/05/30	0	0.00	2	23.15	23.20	-2	18,681	-0.01%
2019/05/29	4	22.86	0	0.00	22.90	4	18,674	0.02%
2019/05/28	7	23.07	7	23.08	23.20	0	18,740	0.00%
2019/05/27	99	22.97	0	0.00	22.80	99	18,921	0.52%
2019/05/24	24	23.13	12	23.48	23.10	12	18,968	0.06%
2019/05/23	9	23.51	0	0.00	23.25	9	19,081	0.05%
2019/05/22	29	23.88	6	24.11	23.80	23	19,120	0.12%
2019/05/21	33	23.66	10	23.72	23.65	23	19,352	0.12%
2019/05/20	12	23.90	19	23.98	24.00	-7	19,528	-0.04%
2019/05/17	6	24.13	6	24.51	23.90	0	19,774	0.00%
2019/05/16	13	24.16	2	24.25	24.15	11	19,735	0.06%
2019/05/15	42	24.29	22	24.17	24.15	20	19,882	0.10%
2019/05/14	16	23.58	14	23.53	23.95	2	20,073	0.01%
2019/05/13	0	0.00	2	23.80	23.80	-2	20,085	-0.01%
2019/05/10	6	24.37	4	24.53	24.50	2	19,971	0.01%
2019/05/09	8	25.09	4	25.10	24.80	4	19,992	0.02%
2019/05/08	27	25.47	14	25.29	25.30	13	19,962	0.07%
2019/05/07	14	26.00	10	26.06	26.15	4	19,758	0.02%
2019/05/06	6	26.17	4	25.90	26.10	2	19,629	0.01%
2019/05/03	12	27.08	304	26.91	26.85	-292	19,715	-1.48%	大賣/鉅額交易
2019/05/02	11	26.85	7	26.91	27.05	4	19,624	0.02%
2019/04/30	12	26.69	5	27.01	27.00	7	19,761	0.04%
2019/04/29	11	26.85	10	26.71	26.40	1	19,791	0.01%
2019/04/26	4	27.35	15	27.80	27.30	-11	19,773	-0.06%
2019/04/25	301	28.00	0	0.00	28.00	301	20,014	1.50%	大買/鉅額交易
2019/04/24	7	27.62	7	27.90	27.60	0	20,280	0.00%
2019/04/23	42	27.71	6	27.63	27.60	36	20,173	0.18%
2019/04/22	16	29.03	1	28.90	28.90	15	19,665	0.08%
2019/04/19	26	29.37	7	29.40	29.40	19	19,444	0.10%
2019/04/18	6	29.15	21	29.07	28.75	-15	18,975	-0.08%
2019/04/17	29	29.59	27	29.88	29.00	2	18,692	0.01%
2019/04/16	14	29.06	86	28.28	29.50	-72	17,542	-0.41%
2019/04/15	39	27.02	4	27.48	26.85	35	16,594	0.21%
2019/04/12	29	27.07	5	27.20	26.75	24	16,439	0.15%
2019/04/11	60	28.75	6	28.71	28.15	54	15,839	0.34%
2019/04/10	10	29.23	52	29.40	29.75	-42	15,169	-0.28%
2019/04/09	131	29.34	149	29.39	29.30	-18	14,728	-0.12%	大買/大賣/
2019/04/08	2	26.90	71	27.43	28.15	-69	13,578	-0.51%
2019/04/03	15	25.12	21	25.43	25.60	-6	13,392	-0.04%
2019/04/02	2	24.70	27	24.89	24.85	-25	13,137	-0.19%
2019/04/01	54	24.76	1,632	24.58	24.50	-1,578	13,135	-12.01%	大賣/鉅額交易
2019/03/29	133	24.47	8	24.59	24.80	125	12,959	0.96%	大買/鉅額交易
2019/03/28	23	24.64	0	0.00	24.50	23	13,031	0.18%
2019/03/27	1,515	24.99	27	24.98	25.15	1,488	13,059	11.39%	大買/鉅額交易
2019/03/26	12	24.14	2	24.35	24.20	10	13,038	0.08%
2019/03/25	66	24.11	843	24.06	24.10	-777	13,330	-5.83%	大賣/鉅額交易
2019/03/22	117	24.99	14	24.94	24.90	103	13,394	0.77%	大買/鉅額交易
2019/03/21	18	25.08	1	25.00	25.00	17	13,491	0.13%
2019/03/20	78	25.27	5	25.20	25.05	73	13,604	0.54%
2019/03/19	24	24.91	31	25.17	25.40	-7	13,683	-0.05%
2019/03/18	35	24.88	37	24.92	24.95	-2	13,666	-0.01%
2019/03/15	4	25.50	23.3	25.41	25.20	-19.3	13,620	-0.14%
2019/03/14	14	25.34	610	25.94	25.15	-596	13,813	-4.31%	大賣/鉅額交易
2019/03/13	2	25.90	2	25.80	25.80	0	14,284	0.00%
2019/03/12	120	26.08	10	25.90	25.90	110	14,720	0.75%	大買/鉅額交易
2019/03/11	151	25.78	0	0.00	25.85	151	15,453	0.98%	大買/鉅額交易
2019/03/08	1,168	26.00	321	26.20	25.80	847	16,420	5.16%	大買/大賣/鉅額交易
2019/03/07	9	27.42	375	28.01	27.00	-366	16,917	-2.16%	大賣/鉅額交易
2019/03/06	300	27.17	200	27.05	27.20	100	16,819	0.59%	大買/大賣/
2019/03/05	205	27.31	334	27.26	27.25	-129	17,074	-0.76%	大買/大賣/鉅額交易
2019/03/04	3	27.07	35	27.20	27.05	-32	17,324	-0.18%
2019/02/27	2	27.25	355	27.13	27.30	-353	17,435	-2.02%	大賣/鉅額交易
2019/02/26	57	27.68	39	27.91	27.30	18	17,487	0.10%
2019/02/25	261	27.59	82	27.81	27.75	179	17,456	1.03%	大買/鉅額交易
2019/02/22	1,315	27.72	12	27.57	27.50	1,303	17,435	7.47%	大買/鉅額交易
2019/02/21	440	27.61	42	27.62	27.65	398	17,486	2.28%	大買/鉅額交易
2019/02/20	263	27.99	508	28.12	27.50	-245	17,597	-1.39%	大買/大賣/鉅額交易
2019/02/19	991	27.17	519	27.55	27.50	472	17,840	2.65%	大買/大賣/鉅額交易
2019/02/18	24	27.16	1,512	27.04	27.20	-1,488	18,058	-8.24%	大賣/鉅額交易
2019/02/15	8	26.23	8	26.43	26.20	0	18,249	0.00%
2019/02/14	511	26.51	50	26.93	26.50	461	18,528	2.49%	大買/鉅額交易
2019/02/13	15	26.65	67	27.02	27.00	-52	18,661	-0.28%
2019/02/12	0	0.00	38	26.61	26.55	-38	18,874	-0.20%
2019/02/11	10	26.20	0	0.00	26.00	10	18,902	0.05%
2019/01/30	27	26.33	10	26.65	25.95	17	19,128	0.09%
2019/01/29	0	0.00	6	26.41	26.45	-6	19,282	-0.03%
2019/01/28	25	26.23	4	26.20	26.30	21	19,507	0.11%
2019/01/25	0	0.00	4	26.03	25.95	-4	20,217	-0.02%
2019/01/24	7	25.81	37	26.01	25.50	-30	20,335	-0.15%
2019/01/23	18	25.18	8	25.30	25.25	10	20,399	0.05%
2019/01/22	8	25.33	1	26.20	25.15	7	20,710	0.03%
2019/01/21	2	25.60	2	25.85	25.75	0	21,035	0.00%
2019/01/18	2	25.75	460	25.78	25.70	-458	21,195	-2.16%	大賣/鉅額交易
2019/01/17	487	25.43	228	26.28	25.35	259	21,399	1.21%	大買/大賣/鉅額交易
2019/01/16	411	25.45	139	25.17	25.90	272	21,262	1.28%	大買/大賣/鉅額交易
2019/01/15	4	24.70	110	24.74	24.80	-106	21,073	-0.50%	大賣/鉅額交易
2019/01/14	12	24.29	0	0.00	24.25	12	21,089	0.06%
2019/01/11	2	24.90	0	0.00	24.35	2	21,234	0.01%
2019/01/10	4	24.38	0	0.00	24.60	4	21,279	0.02%
2019/01/09	15	24.38	39	24.40	24.70	-24	21,364	-0.11%
2019/01/08	13	23.95	0	0.00	24.00	13	21,415	0.06%
2019/01/07	5	24.44	15	24.43	24.50	-10	21,516	-0.05%
2019/01/04	56	23.73	8	23.68	23.85	48	21,758	0.22%
2019/01/03	14	24.79	9	25.08	24.60	5	21,927	0.02%
2019/01/02	8	25.40	11	25.48	25.25	-3	22,028	-0.01%
2018/12/28	46	25.40	110	25.18	25.60	-64	22,060	-0.29%	大賣/
2018/12/27	17	26.19	14	26.56	25.60	3	22,163	0.01%
2018/12/26	720	26.44	23	26.30	25.80	697	21,726	3.21%	大買/鉅額交易
2018/12/25	36	24.98	4	24.80	24.85	32	21,403	0.15%
2018/12/24	216	25.70	316	25.51	25.70	-100	21,468	-0.47%	大買/大賣/
2018/12/22	142	25.37	16	25.20	25.50	126	21,608	0.58%	大買/鉅額交易
2018/12/21	106	25.53	1,024	25.07	25.55	-918	21,831	-4.20%	大買/大賣/鉅額交易
2018/12/20	13	25.47	0	0.00	25.00	13	21,808	0.06%
2018/12/19	42	25.75	8	25.87	25.50	34	21,803	0.16%
2018/12/18	205	26.05	5	26.11	25.85	200	21,733	0.92%	大買/鉅額交易
2018/12/17	135	27.16	6	27.17	26.95	129	21,458	0.60%	大買/鉅額交易
2018/12/14	14	28.39	12	27.94	27.75	2	21,271	0.01%
2018/12/13	64	28.36	249	28.42	28.30	-185	21,266	-0.87%	大賣/鉅額交易
2018/12/12	455	28.01	263	28.38	28.30	192	21,288	0.90%	大買/大賣/鉅額交易
2018/12/11	160	27.62	8	28.27	27.60	152	21,125	0.72%	大買/鉅額交易
2018/12/10	1	27.50	0	0.00	27.85	1	21,106	0.00%
2018/12/07	9	27.81	365	27.96	27.85	-356	21,033	-1.69%	大賣/鉅額交易
2018/12/06	32	28.85	20	28.94	27.50	12	20,841	0.06%
2018/12/05	5	28.95	23	29.47	29.55	-18	20,265	-0.09%
2018/12/04	30	30.40	64	30.16	29.90	-34	19,914	-0.17%
2018/12/03	31	29.23	31	28.88	29.30	0	19,313	0.00%
2018/11/30	25	26.65	38	26.40	27.05	-13	18,400	-0.07%
2018/11/29	926	26.06	1,083	25.63	25.10	-157	17,587	-0.89%	大買/大賣/鉅額交易
2018/11/28	527	25.28	379	25.50	25.50	148	17,247	0.86%	大買/大賣/鉅額交易
2018/11/27	25	25.27	38	25.06	25.50	-13	17,091	-0.08%
2018/11/26	8	24.01	565	24.38	23.95	-557	16,803	-3.31%	大賣/鉅額交易
2018/11/23	15	24.27	10	24.67	24.10	5	17,221	0.03%
2018/11/22	13	25.07	9	25.03	24.45	4	17,166	0.02%
2018/11/21	4	24.63	16	24.79	24.90	-12	17,174	-0.07%
2018/11/20	2	24.75	0	0.00	24.75	2	17,153	0.01%
2018/11/19	3	24.55	18	24.62	24.75	-15	16,978	-0.09%
2018/11/16	12	24.15	17	24.12	24.05	-5	16,783	-0.03%
2018/11/15	17	23.13	10	23.19	23.10	7	16,297	0.04%
2018/11/14	12	24.30	7	24.44	23.90	5	15,811	0.03%
2018/11/13	8	24.11	3	24.28	24.25	5	15,429	0.03%
2018/11/12	5	24.35	6	24.73	24.85	-1	15,343	-0.01%
2018/11/09	318	24.57	4	24.54	24.60	314	15,533	2.02%	大買/鉅額交易
2018/11/08	264	26.22	2	26.20	25.80	262	15,374	1.70%	大買/鉅額交易
2018/11/07	3	26.20	2	26.20	26.15	1	15,839	0.01%
2018/11/06	16	26.46	22	26.44	26.00	-6	16,039	-0.04%
2018/11/05	8	27.65	6	27.54	27.30	2	15,843	0.01%
2018/11/02	24	28.72	64	28.85	28.25	-40	15,685	-0.26%
2018/11/01	16	28.11	25	28.00	27.85	-9	15,165	-0.06%
2018/10/31	28	28.06	5	28.33	27.95	23	15,062	0.15%
2018/10/30	23	28.60	3	28.37	27.80	20	14,818	0.13%
2018/10/29	12	28.28	29	28.50	29.75	-17	14,707	-0.12%
2018/10/26	20	29.94	9	30.50	29.30	11	14,526	0.08%
2018/10/25	8	28.93	14	29.72	30.80	-6	14,299	-0.04%
2018/10/24	79	29.90	37	29.86	30.45	42	14,050	0.30%
2018/10/23	12	30.53	37	30.21	30.20	-25	14,027	-0.18%
2018/10/22	2	31.20	2	31.70	31.20	0	14,011	0.00%
2018/10/19	4	30.43	6	30.96	31.20	-2	13,977	-0.01%
2018/10/18	12	30.83	2	31.30	31.00	10	13,869	0.07%
2018/10/17	0	0.00	2	31.95	31.30	-2	13,856	-0.01%
2018/10/16	19	31.96	7	32.21	31.15	12	13,778	0.09%
2018/10/15	5	30.55	7	31.15	31.55	-2	13,648	-0.01%
2018/10/12	17	31.14	10	31.66	31.25	7	13,593	0.05%
2018/10/11	18	29.72	19	30.15	31.50	-1	13,457	-0.01%
2018/10/09	11	31.46	7	32.10	32.60	4	13,138	0.03%
2018/10/08	13	32.53	2	32.53	32.25	11	13,070	0.08%
2018/10/05	33	32.95	31	32.34	32.80	2	13,204	0.02%
2018/10/04	12	33.88	22	33.86	33.80	-10	13,141	-0.08%
2018/10/03	195	34.76	140	34.46	34.35	55	13,815	0.40%	大買/大賣/
2018/10/02	12	34.93	55	34.83	34.95	-43	13,800	-0.31%
2018/10/01	3	34.65	21	35.33	35.50	-18	13,700	-0.13%
2018/09/28	6	34.40	30	34.65	34.70	-24	13,709	-0.18%
2018/09/27	3	34.00	67	33.89	34.10	-64	13,665	-0.47%
2018/09/26	28	33.80	76	33.73	33.95	-48	13,856	-0.35%
2018/09/25	23	32.13	17	33.28	33.50	6	13,957	0.04%
2018/09/21	48	32.25	2	32.60	32.15	46	14,324	0.32%
2018/09/20	70	33.24	8	33.51	32.55	62	14,497	0.43%
2018/09/19	26	33.44	20	33.82	33.80	6	14,688	0.04%
2018/09/18	34	32.18	25	33.12	33.90	9	14,799	0.06%
2018/09/17	5	32.70	4	32.88	33.25	1	14,890	0.01%
2018/09/14	15	33.45	16	32.96	33.25	-1	15,102	-0.01%
2018/09/13	24	32.32	0	0.00	32.00	24	15,462	0.16%
2018/09/12	6	31.55	23	31.81	32.40	-17	15,755	-0.11%
2018/09/11	6	31.60	4	32.03	31.95	2	16,176	0.01%
2018/09/10	29	31.19	13	31.62	31.75	16	16,350	0.10%
2018/09/07	13	32.04	13	31.71	31.45	0	16,693	0.00%
2018/09/06	8	32.89	0	0.00	32.60	8	16,966	0.05%
2018/09/05	10	33.68	2	34.10	33.50	8	17,266	0.05%
2018/09/04	8	34.22	2	34.35	34.15	6	17,506	0.03%
2018/09/03	16	34.15	0	33.90	33.70	16	17,904	0.09%
2018/08/31	6	34.60	16	34.96	35.40	-10	18,271	-0.05%
2018/08/30	58	35.78	46	35.17	35.05	12	19,210	0.06%
2018/08/29	18	33.46	5	33.45	33.45	13	19,537	0.07%
2018/08/28	36	33.62	11	33.60	33.80	25	20,883	0.12%
2018/08/27	0	0.00	70	32.43	32.70	-70	21,104	-0.33%
2018/08/24	2	31.50	14	31.74	31.65	-12	22,043	-0.05%
2018/08/23	4	31.70	14	32.03	31.70	-10	22,409	-0.04%
2018/08/22	48	31.61	4	31.78	31.70	44	22,692	0.19%
2018/08/21	17	31.43	11	31.66	31.90	6	22,810	0.03%
2018/08/20	10	31.23	419	31.14	31.05	-409	23,141	-1.77%	大賣/鉅額交易
2018/08/17	2,453	32.19	11	31.99	31.75	2,442	23,944	10.20%	大買/鉅額交易
2018/08/16	14	31.14	2,011	31.30	31.20	-1,997	25,121	-7.95%	大賣/鉅額交易
2018/08/15	471	32.51	463	32.89	32.05	8	25,109	0.03%	大買/大賣/
2018/08/14	16	32.87	17	32.14	32.75	-1	25,143	0.00%
2018/08/13	33	34.87	28	34.79	34.00	5	25,195	0.02%
2018/08/10	15	38.01	8	38.09	37.60	7	24,888	0.03%
2018/08/09	19	39.06	20	38.55	38.50	-1	24,994	0.00%
2018/08/08	2,553	39.81	21	39.68	39.75	2,532	25,495	9.93%	大買/鉅額交易
2018/08/07	182	39.20	2,701	39.18	39.30	-2,519	25,479	-9.89%	大買/大賣/鉅額交易
2018/08/06	307	38.95	6	38.83	38.95	301	25,622	1.17%	大買/鉅額交易
2018/08/03	1,210	38.58	421	38.03	38.30	789	26,145	3.02%	大買/大賣/鉅額交易
2018/08/02	25	38.77	1,120	38.64	38.50	-1,095	26,229	-4.17%	大賣/鉅額交易
2018/08/01	0	0.00	208	38.17	38.15	-208	26,232	-0.79%	大賣/鉅額交易
2018/07/31	14	38.32	8	38.70	37.80	6	26,549	0.02%
2018/07/30	2	38.25	1	38.65	38.35	1	26,857	0.00%
2018/07/27	0	0.00	5	38.40	38.50	-5	26,969	-0.02%
2018/07/26	41	38.25	4	38.10	37.95	37	27,089	0.14%
2018/07/25	2	37.90	72	38.06	38.00	-70	27,576	-0.25%
2018/07/24	600	38.14	9	37.99	38.30	591	27,983	2.11%	大買/鉅額交易
2018/07/23	15	36.93	2	37.20	36.80	13	28,103	0.05%
2018/07/19	2,083	37.71	258	37.48	37.20	1,825	29,015	6.29%	大買/大賣/鉅額交易
2018/07/18	33	37.17	2,446	37.05	36.90	-2,413	29,193	-8.27%	大賣/鉅額交易
2018/07/17	3	37.73	0	0.00	37.85	3	29,164	0.01%
2018/07/16	20	39.39	30	39.34	38.75	-10	29,189	-0.03%
2018/07/13	2	39.15	12	39.32	38.85	-10	29,256	-0.03%
2018/07/12	9	37.94	4	38.40	38.35	5	29,288	0.02%
2018/07/11	4,562	38.59	772	37.26	38.40	3,790	29,355	12.91%	大買/大賣/鉅額交易
2018/07/10	28	36.52	3,726	36.36	36.80	-3,698	29,024	-12.74%	大賣/鉅額交易
2018/07/09	0	0.00	86	35.87	36.00	-86	29,603	-0.29%
2018/07/06	795	35.10	13	35.71	35.85	782	29,840	2.62%	大買/鉅額交易
2018/07/05	23	36.11	792	36.31	35.10	-769	30,124	-2.55%	大賣/鉅額交易
2018/07/04	4,251	37.50	655	37.04	37.00	3,596	30,333	11.85%	大買/大賣/鉅額交易
2018/07/03	4	37.03	220	37.80	36.80	-216	30,440	-0.71%	大賣/鉅額交易
2018/07/02	579	37.45	3,940	37.31	37.40	-3,361	30,583	-10.99%	大買/大賣/鉅額交易
2018/06/29	9	38.23	43	38.61	38.15	-34	30,322	-0.11%
2018/06/28	218	38.31	169	38.81	38.30	49	30,190	0.16%	大買/大賣/
2018/06/27	9	39.20	10	39.15	39.30	-1	30,728	0.00%
2018/06/26	4	38.48	3	38.83	38.35	1	30,758	0.00%
2018/06/25	3	39.02	3	39.50	39.00	0	30,825	0.00%
2018/06/22	21	39.73	3	39.77	38.70	18	30,827	0.06%
2018/06/21	10	42.40	37	42.75	41.55	-27	30,607	-0.09%
2018/06/20	45	40.99	10	41.15	41.40	35	30,659	0.11%
2018/06/19	13	43.23	7	43.59	43.05	6	30,506	0.02%
2018/06/15	10	43.10	27	43.19	43.70	-17	30,536	-0.06%
2018/06/14	16	42.65	1	43.00	41.95	15	30,764	0.05%
2018/06/13	2	44.00	7	44.27	43.65	-5	30,787	-0.02%
2018/06/12	1,172	44.14	39	43.49	43.30	1,133	31,098	3.64%	大買/鉅額交易
2018/06/11	120	44.92	1,303	45.02	43.75	-1,183	31,593	-3.74%	大買/大賣/鉅額交易
2018/06/08	38	45.30	12	45.12	44.50	26	31,457	0.08%
2018/06/07	37	46.35	69	46.44	46.00	-32	31,143	-0.10%
2018/06/06	243	45.25	16	45.15	44.80	227	30,542	0.74%	大買/鉅額交易
2018/06/05	159	44.36	130	44.17	45.00	29	29,809	0.10%	大買/大賣/
2018/06/04	26	42.51	30	42.43	42.00	-4	28,607	-0.01%
2018/06/01	52	42.20	76	42.14	41.25	-24	28,592	-0.08%
2018/05/31	4	40.68	13	40.50	40.60	-9	27,767	-0.03%
2018/05/30	37	39.49	22	39.55	39.70	15	27,787	0.05%
2018/05/29	23	40.61	44	40.27	39.80	-21	27,642	-0.08%
2018/05/28	10	39.74	4	39.98	39.65	6	27,308	0.02%
2018/05/25	1,549	41.00	38	40.92	40.15	1,511	27,305	5.53%	大買/鉅額交易
2018/05/24	103	39.96	1,614	39.99	39.90	-1,511	26,702	-5.66%	大買/大賣/鉅額交易
2018/05/23	7	36.84	12	37.34	37.55	-5	26,091	-0.02%
2018/05/22	10	36.87	2	37.20	36.50	8	26,332	0.03%
2018/05/21	100	37.65	21	37.45	37.55	79	26,512	0.30%
2018/05/18	8	36.54	13	36.70	36.45	-5	26,214	-0.02%
2018/05/17	146	37.02	15	36.99	36.45	131	26,691	0.49%	大買/鉅額交易
2018/05/16	1,247	36.20	26	36.91	36.75	1,221	26,703	4.57%	大買/鉅額交易
2018/05/15	58	35.89	1,423	36.16	35.90	-1,365	26,426	-5.17%	大賣/鉅額交易
2018/05/14	36	36.21	18	36.73	35.75	18	26,791	0.07%
2018/05/11	39	36.71	15	36.80	36.45	24	26,855	0.09%
2018/05/10	15	36.05	32	36.30	35.75	-17	26,547	-0.06%
2018/05/09	31	35.95	3	35.80	35.65	28	26,611	0.11%
2018/05/08	18	36.23	13	36.50	36.00	5	26,518	0.02%
2018/05/07	40	37.31	4	37.13	36.50	36	26,569	0.14%
2018/05/04	1,005	38.83	6	38.87	38.15	999	26,461	3.78%	大買/鉅額交易
2018/05/03	136	39.48	1,112	39.50	39.45	-976	26,539	-3.68%	大買/大賣/鉅額交易
2018/05/02	671	40.97	28	39.81	39.50	643	26,649	2.41%	大買/鉅額交易
2018/04/30	115	38.54	798	38.57	40.75	-683	26,557	-2.57%	大買/大賣/鉅額交易
2018/04/27	24	38.07	8	38.13	38.20	16	27,167	0.06%
2018/04/26	33	39.85	13	39.72	37.25	20	27,397	0.07%
2018/04/25	15	37.27	21	37.94	38.90	-6	27,129	-0.02%
2018/04/24	27	37.23	13	37.35	37.10	14	27,304	0.05%
2018/04/23	29	39.71	27	39.97	39.20	2	27,997	0.01%
2018/04/20	3	39.55	3	39.87	39.55	0	28,405	0.00%
2018/04/19	4	39.73	348	39.82	39.85	-344	29,928	-1.15%	大賣/鉅額交易
2018/04/18	336	39.39	5	40.05	39.10	331	30,689	1.08%	大買/鉅額交易
2018/04/17	14	39.46	14	39.80	39.00	0	30,624	0.00%
2018/04/16	24	39.54	4	40.50	38.60	20	30,578	0.07%
2018/04/13	77	38.72	78	38.92	40.40	-1	30,368	0.00%
2018/04/12	11	37.40	8	37.68	37.70	3	29,883	0.01%
2018/04/11	13	37.76	10	37.71	37.25	3	30,562	0.01%
2018/04/10	26	38.20	22	39.18	37.55	4	30,874	0.01%
2018/04/09	26	38.66	2	38.75	38.20	24	30,765	0.08%
2018/04/03	19	40.52	5	40.83	40.00	14	30,570	0.05%
2018/04/02	160	42.09	135	41.59	41.55	25	30,580	0.08%	大買/大賣/
2018/03/31	6	43.04	244	42.84	42.70	-238	30,607	-0.78%	大賣/鉅額交易
2018/03/30	291	43.41	806	42.42	43.30	-515	30,716	-1.68%	大買/大賣/鉅額交易
2018/03/29	755	41.59	2	42.00	41.65	753	30,193	2.49%	大買/鉅額交易
2018/03/28	29	41.97	14	41.85	41.40	15	30,019	0.05%
2018/03/27	7	44.34	4	44.95	43.35	3	30,247	0.01%
2018/03/26	22	43.80	62	43.74	43.90	-40	30,928	-0.13%
2018/03/23	36	41.70	14	42.10	42.55	22	31,009	0.07%
2018/03/22	30	43.71	19	43.83	43.55	11	30,738	0.04%
2018/03/21	41	45.01	60	45.16	44.50	-19	30,739	-0.06%
2018/03/20	60	45.20	14	45.58	45.00	46	30,718	0.15%
2018/03/19	34	44.82	20	45.05	44.40	14	30,428	0.05%
2018/03/16	50	46.00	101	46.81	46.00	-51	30,367	-0.17%	大賣/
2018/03/15	94	47.55	45	47.71	47.70	49	30,129	0.16%
2018/03/14	24	50.28	4	50.35	49.80	20	30,137	0.07%
2018/03/13	66	51.31	47	51.64	51.10	19	31,059	0.06%
2018/03/12	30	51.62	14	51.53	51.50	16	31,680	0.05%
2018/03/09	49	49.97	49	50.31	50.00	0	32,027	0.00%
2018/03/08	9	49.92	10	50.17	50.10	-1	32,466	0.00%
2018/03/07	42	49.86	36	49.52	49.50	6	32,996	0.02%
2018/03/06	7	51.39	7	51.93	51.00	0	33,719	0.00%
2018/03/05	160	51.83	91	52.43	50.80	69	34,769	0.20%	大買/
2018/03/02	40	52.27	29	52.46	52.40	11	35,086	0.03%
2018/03/01	43	52.35	56	52.79	53.30	-13	36,447	-0.04%
2018/02/27	23	53.54	24	54.35	52.80	-1	36,968	0.00%
2018/02/26	23	53.67	20	54.28	53.00	3	37,276	0.01%
2018/02/23	42	54.15	67	54.26	53.50	-25	38,158	-0.07%
2018/02/22	21	51.85	517	50.18	52.30	-496	40,089	-1.24%	大賣/鉅額交易
2018/02/21	490	50.72	49	50.19	51.00	441	40,916	1.08%	大買/鉅額交易
2018/02/12	14	47.09	15	47.26	47.35	-1	40,650	0.00%
2018/02/09	18	43.78	37	44.03	46.25	-19	40,914	-0.05%
2018/02/08	14	47.61	34	47.54	47.05	-20	40,763	-0.05%
2018/02/07	17	48.84	29	49.02	48.60	-12	41,154	-0.03%
2018/02/06	33	46.99	24	46.30	46.30	9	41,686	0.02%
2018/02/05	22	49.83	17	50.19	50.20	5	42,090	0.01%
2018/02/02	21	52.81	8	52.70	52.40	13	42,887	0.03%
2018/02/01	16	52.69	28	52.99	53.30	-12	44,382	-0.03%
2018/01/31	13	50.94	20	51.22	51.60	-7	44,890	-0.02%
2018/01/30	27	51.64	35	52.23	51.10	-8	45,959	-0.02%
2018/01/29	31	52.27	20	52.44	51.70	11	46,641	0.02%
2018/01/26	33	52.11	35	52.38	52.60	-2	47,395	0.00%
2018/01/25	44	53.25	33	53.88	52.30	11	48,471	0.02%
2018/01/24	43	53.80	48	54.22	54.70	-5	49,420	-0.01%
2018/01/23	94	55.65	98	56.56	53.80	-4	49,396	-0.01%
2018/01/22	18	55.19	14	55.82	54.80	4	48,935	0.01%
2018/01/19	20	54.08	11	54.47	54.50	9	49,369	0.02%
2018/01/18	98	55.29	69	55.70	53.90	29	49,506	0.06%
2018/01/17	57	55.07	93	55.61	54.90	-36	50,289	-0.07%
2018/01/16	49	54.42	18	54.85	54.40	31	49,797	0.06%
2018/01/15	33	54.64	274.2	53.53	56.00	-241.2	49,931	-0.48%	大賣/鉅額交易
2018/01/12	241	51.37	69	50.77	51.40	172	48,692	0.35%	大買/鉅額交易
2018/01/11	4	46.65	11	46.96	46.80	-7	48,712	-0.01%
2018/01/10	36	47.44	13	46.50	46.05	23	49,209	0.05%
2018/01/09	18	48.41	18	48.73	48.70	0	49,487	0.00%
2018/01/08	38	49.20	13	49.05	48.30	25	50,380	0.05%
2018/01/05	20	50.61	27	50.96	50.20	-7	51,090	-0.01%
2018/01/04	13	47.24	48	47.85	49.90	-35	51,723	-0.07%
2018/01/03	11	45.83	10	46.30	45.40	1	51,183	0.00%
2018/01/02	12	44.38	48	45.30	45.75	-36	51,102	-0.07%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析