• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    3,376張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12024.2500.0024.0501,8970.00%
2024/12/11124.0500.0024.0011,9400.05%
2024/12/0900.00124.5024.30-11,952-0.05%
2024/12/04224.8500.0024.6021,9740.10%
2024/12/03025.0500.0024.8501,9810.00%
2024/12/02225.1000.0024.9021,9790.10%
2024/11/27125.3500.0025.2511,9770.05%
2024/11/26225.4500.0025.5021,9780.10%
2024/11/21525.2000.0025.3551,9600.26%
2024/11/200.125.30125.0525.25-0.91,957-0.05%
2024/11/19525.5000.0025.4051,9680.25%
2024/11/15525.60525.7025.6001,9400.00%
2024/11/140.125.6000.0025.600.11,9370.01%
2024/11/135.225.9000.0025.705.21,9580.27%
2024/11/06225.8500.0025.9522,0550.10%
2024/11/040.326.050.126.0125.950.22,1090.01%
2024/11/01525.65125.6525.7542,1900.18%
2024/10/300.125.754425.6425.65-43.92,194-2.00%
2024/10/290.125.884625.8125.80-45.92,188-2.10%
2024/10/28026.4500.0026.0502,1880.00%
2024/10/25026.601026.4526.45-102,188-0.46%
2024/10/24226.5000.0026.6022,2020.09%
2024/10/23126.5500.0026.7012,2420.04%
2024/10/22126.7500.0026.7512,2360.05%
2024/10/2100.000.127.3527.30-0.12,2780.00%
2024/10/18027.1500.0027.0502,3260.00%
2024/10/17027.2000.0027.1502,3840.00%
2024/10/16027.0500.0027.5002,3930.00%
2024/10/09226.9000.0026.8522,8150.07%
2024/10/08127.2000.0027.2012,8800.03%
2024/10/01127.05127.3527.3502,9140.00%
2024/09/30327.3800.0027.1532,9450.10%
2024/09/272727.5000.0027.45272,9870.90%
2024/09/25027.1000.0026.9503,0460.00%
2024/09/1800.00126.6026.50-13,135-0.03%
2024/09/16027.10126.8526.75-13,135-0.03%
2024/09/1300.00127.2527.05-13,165-0.03%
2024/09/12126.9500.0027.0013,2280.03%
2024/09/11227.7000.0026.9523,2260.06%
2024/09/0600.00128.0528.00-13,236-0.03%
2024/09/050.227.75128.2527.85-0.83,257-0.02%
2024/09/04227.5000.0027.7523,2980.06%
2024/08/2800.00128.5528.50-13,454-0.03%
2024/08/2300.001027.9028.15-103,561-0.28%
2024/08/210.328.3500.0028.300.33,6100.01%
2024/08/07129.6000.0029.7514,2800.02%
2024/08/06028.35127.9528.55-14,469-0.02%
2024/08/0500.001528.5028.50-154,479-0.33%
2024/08/0200.000.130.3030.10-0.14,4720.00%
2024/07/2900.00530.4530.40-54,567-0.11%
2024/07/23130.6500.0030.6014,5870.02%
2024/07/2200.000.230.5030.40-0.24,6390.00%
2024/07/19530.84230.7530.6034,6160.06%
2024/07/16231.1500.0031.1024,7560.04%
2024/07/15033.0000.0032.8504,6470.00%
2024/07/12133.0500.0033.0014,5740.02%
2024/07/10633.3700.0033.3064,5100.13%
2024/07/09234.5500.0034.5524,4480.04%
2024/07/08134.8000.0034.7014,4640.02%
2024/07/05035.05135.1034.70-14,492-0.02%
2024/07/041135.410.535.2835.4510.54,4940.23%
2024/07/0300.00235.4535.30-24,504-0.04%
2024/07/0100.00134.7034.95-14,541-0.02%
2024/06/27133.9000.0033.7514,5710.02%
2024/06/26135.2000.0034.2014,5960.02%
2024/06/25034.8000.0035.0004,6210.00%
2024/06/2400.00134.2534.90-14,610-0.02%
2024/06/201033.8500.0033.60104,6710.21%
2024/06/1900.00233.2333.55-24,696-0.04%
2024/06/18032.45232.6532.60-24,714-0.04%
2024/06/17131.9000.0031.9014,7480.02%
2024/06/1400.00131.9532.05-14,827-0.02%
2024/06/13231.902031.8531.85-184,921-0.37%
2024/06/1100.001132.9232.95-115,138-0.21%
2024/06/0600.00232.4532.45-25,217-0.04%
2024/06/050.632.25132.2932.00-0.45,249-0.01%
2024/06/041132.2400.0031.95115,2630.21%
2024/05/30231.9000.0031.7025,3250.04%
2024/05/290.432.40232.0532.15-1.65,380-0.03%
2024/05/2700.00032.4032.3005,3360.00%
2024/05/24032.1500.0032.4005,2990.00%
2024/05/23131.8000.0031.8515,2740.02%
2024/05/220.231.7500.0031.850.25,2380.00%
2024/05/210.232.150.132.0032.150.15,1780.00%
2024/05/20232.55232.3532.3005,1190.00%
2024/05/170.332.9400.0032.400.35,0420.01%
2024/05/161033.151033.2033.0504,9220.00%
2024/05/1000.00335.8035.70-34,483-0.07%
2024/05/080.533.2200.0033.500.54,2810.01%
2024/05/03034.10434.3034.35-44,196-0.10%
2024/05/021.234.1600.0034.351.24,1580.03%
2024/04/3000.00033.8533.9504,1000.00%
2024/04/26333.2500.0033.4534,0000.07%
2024/04/2500.000.133.6533.25-0.13,9350.00%
2024/04/221032.251.132.3132.658.93,7670.24%
2024/04/19531.07231.1531.4533,6630.08%
2024/04/18230.4500.0031.3023,6090.06%
2024/04/17030.2500.0030.1003,6200.00%
2024/04/16229.9300.0029.8523,5990.06%
2024/04/15030.9500.0030.8003,5220.00%
2024/04/12031.0500.0030.9503,5170.00%
2024/04/11031.30031.3031.2503,5010.00%
2024/04/091031.1500.0031.20103,4810.29%
2024/04/08231.151031.0831.25-83,475-0.23%
2024/04/0300.00029.9030.0003,4430.00%
2024/04/0100.002029.2329.20-203,475-0.58%
2024/03/29129.6500.0029.6013,4490.03%
2024/03/28029.8500.0029.7003,4300.00%
2024/03/27029.0500.0029.4003,4070.00%
2024/03/26328.9000.0028.8533,4340.09%
2024/03/2500.00229.1029.20-23,472-0.06%
2024/03/22028.3000.0028.2003,4670.00%
2024/03/212027.49328.0828.30173,4940.49%
2024/03/20027.0500.0027.0503,4290.00%
2024/03/197027.31127.3027.30693,3822.04%
2024/03/1800.00127.2527.00-13,290-0.03%
2024/03/15326.05126.6526.5023,2040.06%
2024/03/14125.4500.0025.8513,0280.03%
2024/03/13425.0500.0025.3042,9140.14%
2024/03/1221.125.0400.0025.0021.12,7990.75%
2024/03/11424.9500.0025.1042,7410.15%
2024/03/0700.00025.0024.8502,5900.00%
2024/03/05024.8000.0024.8002,4790.00%
2024/03/04024.90524.8024.65-52,403-0.21%
2024/02/29024.4000.0024.3502,3120.00%
2024/02/27024.3000.0024.2502,3210.00%
2024/02/22024.3500.0024.2502,3170.00%
2024/02/2000.00824.6024.45-82,307-0.35%
2024/02/19024.3000.0024.6002,3000.00%
2024/02/16024.3500.0024.2002,3210.00%
2024/02/1500.00224.4524.60-22,304-0.09%
2024/01/251024.45024.3024.45102,3440.43%
2024/01/1700.001423.7523.65-142,310-0.61%
2024/01/16023.9500.0023.8002,2860.00%
2024/01/12024.1000.0024.1002,2580.00%
2024/01/1100.001024.0524.10-102,253-0.44%
2024/01/10024.6000.0024.6002,2770.00%
2024/01/08024.7500.0024.6502,2710.00%
2024/01/0200.00024.7024.7002,2570.00%
2023/12/29024.9400.0024.7502,2080.00%
2023/12/26025.2500.0025.1502,0290.00%
2023/12/2000.00225.4025.65-21,838-0.11%
2023/12/19225.7000.0025.6021,7380.12%
2023/12/15824.9000.0024.9081,5440.52%
2023/12/14824.7500.0024.7081,5000.53%
2023/12/13024.5500.0024.4501,4580.00%
2023/12/12824.6500.0024.5581,4770.54%
2023/12/07024.3500.0024.3501,4210.00%
2023/12/04024.5000.0024.4001,4230.00%
2023/11/2900.001524.4024.40-151,393-1.08%
2023/11/2800.002524.4224.40-251,407-1.78%
2023/11/21024.4000.0024.3501,5990.00%
2023/11/20524.3000.0024.3551,5940.31%
2023/11/17024.5000.0024.3001,5860.00%
2023/11/16324.40124.3524.4021,5690.13%
2023/11/15024.2500.0024.4001,5610.00%
2023/11/14024.1000.0024.2001,5350.00%
2023/11/13024.1000.0024.1001,5310.00%
2023/11/10124.4000.0024.2511,5130.07%
2023/11/09024.6000.0024.7001,4930.00%
2023/11/08524.65024.5024.6551,4720.34%
2023/11/07024.2000.0024.5001,4690.00%
2023/11/06024.25024.2524.1501,4410.00%
2023/11/031324.0400.0024.25131,4280.91%
2023/11/02024.0500.0023.9501,4150.00%
2023/10/31024.0500.0023.9501,4080.00%
2023/10/30123.8500.0024.0511,4210.07%
2023/10/27023.8000.0023.8001,4280.00%
2023/10/26023.8000.0023.6001,4370.00%
2023/10/25024.0000.0023.8501,4340.00%
2023/10/23023.9000.0023.7501,4590.00%
2023/10/20023.8000.0024.0001,4890.00%
2023/10/191124.0400.0024.00111,5040.73%
2023/10/18223.75124.2523.7511,5100.07%
2023/10/17024.3000.0024.0001,4250.00%
2023/10/16124.2500.0024.2511,4400.07%
2023/10/13024.1000.0024.1001,5120.00%
2023/10/12024.2500.0024.1501,5410.00%
2023/09/2600.00223.6023.60-21,616-0.12%
2023/09/25223.7500.0023.8021,6330.12%
2023/09/11523.6000.0023.6551,7810.28%
2023/09/0400.000.223.7723.95-0.21,755-0.01%
2023/09/01023.7500.0023.9001,7450.00%
2023/08/30923.73123.8023.8581,7160.46%
2023/08/29423.10023.1523.1541,6760.24%
2023/08/28022.7000.0022.8001,6470.00%
2023/08/25022.4000.0022.4001,5910.00%
2023/08/18022.0500.0021.9001,6210.00%
2023/08/16022.1500.0022.1501,6440.00%
2023/08/15022.10222.1522.05-21,650-0.12%
2023/08/11022.3000.0022.2501,7540.00%
2023/07/31022.1000.0021.8501,9550.00%
2023/07/18022.5500.0022.3001,8740.00%
2023/07/170.123.7000.0023.800.11,8010.00%
2023/07/140.123.8000.0023.700.11,7780.00%
2023/07/10023.9000.0023.9501,6890.00%
2023/06/291,13824.251,138.124.1024.05-0.11,639-0.01% 大買/大賣/
2023/06/2800.00224.1524.20-21,567-0.13%
2023/06/15223.98223.9023.8501,4740.00%
2023/06/091024.1500.0024.20101,5100.66%
2023/06/08024.15224.1324.10-21,526-0.13%
2023/06/06324.10124.1524.2021,5650.13%
2023/05/19024.2000.0024.4001,7320.00%
2023/05/03022.3500.0022.4501,4220.00%
2023/04/28022.4000.0022.4001,4710.00%
2023/04/21021.9500.0021.8501,4430.00%
2023/04/17222.5800.0022.5521,4480.14%
2023/04/12022.7500.0022.7001,4770.00%
2023/04/11022.8500.0022.8001,5110.00%
2023/04/10022.9500.0022.9501,5590.00%
2023/04/07022.900.422.9022.95-0.41,584-0.02%
2023/03/220.122.8200.0022.800.11,7980.01%
2022/12/1600.00221.2821.45-2709-0.28%
2022/12/0100.00120.0020.20-1558-0.18%
2022/10/200.217.8500.0017.950.25000.04%
2022/08/3100.00420.2920.30-4557-0.72%
2022/08/17119.8500.0019.8515750.17%
2022/08/1600.001.919.4019.50-1.9565-0.33%
2022/08/1100.000.119.0519.10-0.1569-0.01%
2022/08/050.118.7500.0018.650.16190.02%
2022/08/042.118.5000.0018.552.16220.34%
2022/08/020.118.9500.0018.850.16180.02%
2022/07/260.119.0000.0018.900.16170.02%
2022/07/15418.3800.0018.1046010.67%
2022/07/1300.00219.7519.55-2565-0.35%
2022/06/1500.00320.3520.45-3500-0.60%
2022/06/060.320.4000.0020.350.34970.06%
2022/05/24319.1500.0019.1034820.62%
2022/02/2100.002121.5021.55-21605-3.47%
2022/02/1100.00521.2521.25-5597-0.84%
2022/01/2100.00321.3521.20-3577-0.52%
2021/12/0800.00121.6021.60-1765-0.13%
2021/12/011021.5000.0021.50107831.28%
2021/11/3000.00121.3021.05-1789-0.13%
2021/11/290.220.9000.0021.150.27800.03%
2021/11/2400.00221.7521.80-2764-0.26%
2021/11/2300.00322.0021.95-3761-0.39%
2021/11/182022.4000.0022.55207502.66%
2021/11/1500.00122.2522.30-1755-0.13%
2021/11/03122.1000.0022.2017860.13%
2021/11/0100.000.921.9021.95-0.9786-0.11%
2021/10/1900.00322.7022.65-3818-0.37%
2021/10/1800.00422.5522.60-4824-0.49%
2021/10/08123.0000.0022.8518330.12%
2021/10/076.922.9400.0022.906.98200.84%
2021/09/30122.1000.0022.3018020.12%
2021/09/28322.15322.1022.1508050.00%
2021/09/0900.00021.6021.6008510.00%
2021/09/0100.00121.7521.95-1839-0.12%
2021/08/17021.5500.0021.2008360.00%
2021/07/26823.9500.0023.9089980.80%
2021/07/22124.0000.0024.1011,0220.10%
2021/07/14123.9000.0023.8511,0550.09%
2021/07/09223.7800.0023.9521,0990.18%
2021/07/08324.0000.0024.1031,0930.27%
2021/07/0700.00023.9024.0001,0910.00%
2021/06/2224823.3600.0023.352481,03623.94% 大買/鉅額交易
2021/06/21222.5800.0022.8021,0120.20%
2021/06/0200.00322.6523.10-31,087-0.28%
2021/05/3100.00422.4022.40-41,096-0.36%
2021/05/28422.3000.0022.2541,1050.36%
2021/05/1900.00221.7021.60-21,144-0.17%
2021/05/17521.3000.0020.8551,1380.44%
2021/05/1100.000.823.6023.70-0.81,057-0.08%
2021/04/2900.00525.1025.00-51,065-0.47%
2021/04/260.824.7500.0024.900.81,0730.07%
2021/04/22324.9200.0024.6531,0670.28%
2021/03/3000.000.223.3023.45-0.21,062-0.02%
2021/02/1900.000.221.8522.05-0.21,085-0.02%
2021/01/2100.00522.3522.25-5994-0.50%
2021/01/1200.00123.2023.20-1914-0.11%
2020/12/2200.00224.3524.40-2941-0.21%
2020/12/1400.000.123.7023.70-0.11,188-0.01%
2020/12/1000.00124.3524.35-11,220-0.08%
2020/12/0900.00124.7524.80-11,219-0.08%
2020/12/07224.8800.0024.8021,2620.16%
2020/12/04124.951.324.8924.95-0.31,256-0.02%
2020/12/0300.00124.3524.35-11,225-0.08%
2020/11/3000.00024.6024.4001,2390.00%
2020/11/19524.7000.0024.6551,5400.32%
2020/11/12524.4000.0024.4051,5820.32%
2020/11/1000.00124.7024.50-11,612-0.06%
2020/11/0600.00224.2024.15-21,634-0.12%
2020/11/02123.5000.0023.5511,6550.06%
2020/10/2800.000.224.0024.15-0.21,728-0.01%
2020/10/23224.2000.0024.1521,7470.11%
2020/10/2000.00123.9023.90-11,804-0.06%
2020/10/19124.2000.0024.2011,8130.06%
2020/09/2400.000.824.6524.75-0.81,921-0.04%
2020/09/23224.850.824.7524.901.21,8910.06%
2020/09/21126.60226.6026.55-11,865-0.05%
2020/09/17426.45226.2026.3021,7480.11%
2020/09/1600.001.426.0026.15-1.41,687-0.08%
2020/08/28125.9500.0026.0011,5700.06%
2020/08/2500.00425.9025.95-41,375-0.29%
2020/08/21425.600.225.6025.753.81,4050.27%
2020/08/1900.00225.7025.75-21,411-0.14%
2020/08/1800.000.125.6025.75-0.11,4080.00%
2020/08/170.825.60125.5525.75-0.21,409-0.02%
2020/08/14225.50225.2025.1001,3970.00%
2020/08/1200.00124.8024.75-11,404-0.07%
2020/08/0700.00125.0024.85-11,439-0.07%
2020/08/0300.00124.5024.65-11,374-0.07%
2020/07/2200.00124.1524.20-11,350-0.07%
2020/07/1700.000.923.7523.80-0.91,316-0.06%
2020/06/2400.00125.3525.20-11,325-0.08%
2020/06/10125.40125.5025.6001,3910.00%
2020/06/0900.009025.3725.45-901,432-6.28%
2020/06/0800.00125.1525.35-11,454-0.07%
2020/06/032024.8500.0025.05201,4801.35%
2020/06/027024.5700.0024.60701,4654.78%
2020/06/0100.00124.5024.40-11,479-0.07%
2020/05/2800.006024.2324.20-601,524-3.94%
2020/05/271224.34124.5024.50111,5130.73%
2020/05/255024.3300.0024.45501,5293.27%
2020/05/180.823.7000.0023.800.81,5280.05%
2020/05/130.922.7000.0022.700.91,5290.06%
2020/05/0600.00122.6522.65-11,613-0.06%
2020/05/0500.00322.5022.50-31,621-0.18%
2020/05/04422.1900.0022.0041,6320.25%
2020/04/24122.2000.0022.4011,7520.06%
2020/04/23122.1000.0022.3511,7370.06%
2020/04/2200.00122.1022.50-11,725-0.06%
2020/04/2000.00122.7522.75-11,731-0.06%
2020/04/1700.00122.5522.55-11,727-0.06%
2020/03/31121.5000.0021.6511,7340.06%
2020/03/1700.00121.2021.15-11,850-0.05%
2020/03/13121.0500.0021.0011,8310.05%
2020/03/12122.00122.2022.2001,8180.00%
2020/03/0900.00122.3022.30-11,791-0.06%
2020/02/2700.00124.2524.25-11,744-0.06%
2020/02/1400.00124.6524.70-11,891-0.05%
2020/02/1200.00224.6024.55-21,933-0.10%
2020/01/3100.00924.3424.60-91,916-0.47%
2020/01/3000.00524.2324.00-51,887-0.27%
2020/01/1500.00325.4525.45-32,058-0.15%
2020/01/14325.3000.0025.2532,0730.14%
2020/01/0700.00125.3525.20-12,356-0.04%
2020/01/0300.0033.325.8525.85-33.32,333-1.43%
2019/12/30125.7000.0026.0012,4310.04%
2019/12/2400.00125.2025.20-12,476-0.04%
2019/12/17224.9500.0025.4022,4460.08%
2019/12/12225.05125.0024.9512,3310.04%
2019/12/10125.203.925.2225.30-2.92,350-0.12%
2019/12/0600.00326.3726.00-32,342-0.13%
2019/11/25226.2000.0026.1022,4380.08%
2019/11/2000.00527.0026.80-52,487-0.20%
2019/11/1500.00526.0526.25-52,545-0.20%
2019/11/140.825.7000.0025.850.82,5640.03%
2019/11/1300.000.725.0525.20-0.72,570-0.03%
2019/11/1100.00140.625.3825.50-140.62,492-5.64% 大賣/鉅額交易
2019/11/0600.000.825.2525.40-0.82,467-0.03%
2019/11/01125.6500.0025.7512,4940.04%
2019/10/3100.0010025.8026.15-1002,561-3.90%
2019/10/3000.000.825.8025.95-0.82,690-0.03%
2019/10/2800.00125.9025.75-12,844-0.04%
2019/10/2500.00126.2026.20-12,859-0.03%
2019/10/2400.000.825.7525.90-0.82,919-0.03%
2019/10/230.826.2500.0026.350.82,8670.03%
2019/10/1700.00524.7824.80-52,652-0.19%
2019/10/1400.00525.0525.10-52,818-0.18%
2019/10/070.825.2000.0025.350.82,9490.03%
2019/10/0300.00124.2524.25-12,938-0.03%
2019/10/0100.00124.0024.00-13,082-0.03%
2019/09/20124.1500.0024.1014,1370.02%
2019/09/1900.00223.9023.90-24,598-0.04%
2019/09/17324.13324.5724.0004,8540.00%
2019/09/16224.35124.3024.3514,9740.02%
2019/09/120.823.9000.0024.000.85,0920.02%
2019/09/11123.601.723.3923.45-0.75,085-0.01%
2019/09/0400.00623.7924.50-65,130-0.12%
2019/08/2800.00523.2023.00-55,166-0.10%
2019/08/2700.001.423.7023.15-1.45,122-0.03%
2019/08/2200.00124.0024.00-15,091-0.02%
2019/08/21523.35123.1023.6545,0790.08%
2019/08/195.923.1400.0023.155.95,0220.12%
2019/08/1500.00321.7321.90-34,991-0.06%
2019/08/14121.8500.0021.8515,0120.02%
2019/08/1300.001122.0522.00-115,035-0.22%
2019/08/081122.1000.0022.30115,0940.22%
2019/08/0700.00222.0522.10-25,092-0.04%
2019/08/0500.000.921.9022.00-0.95,073-0.02%
2019/08/0200.00122.8022.80-15,107-0.02%
2019/07/314.923.481022.9023.60-5.24,905-0.10%
2019/07/3000.003822.2322.20-384,801-0.79%
2019/07/290.921.9000.0021.950.94,7830.02%
2019/07/2600.00621.3521.55-64,758-0.13%
2019/07/2300.002.921.9522.00-2.94,615-0.06%
2019/07/1600.007.322.6022.60-7.34,369-0.17%
2019/07/1500.006.122.5522.55-6.14,226-0.14%
2019/07/1100.00123.3523.65-14,114-0.02%
2019/07/1000.001223.5623.55-124,023-0.30%
2019/07/09223.553623.5523.60-343,989-0.85%
2019/07/0800.0011.223.5323.55-11.23,943-0.29%
2019/07/0500.00723.5523.65-73,823-0.18%
2019/07/0400.004923.5023.65-493,759-1.30%
2019/07/031.923.3911.123.3623.35-9.33,667-0.25%
2019/07/0200.001022.5822.65-103,467-0.29%
2019/07/0100.00922.5322.70-93,361-0.27%
2019/06/28822.33122.4522.5073,2420.22%
2019/06/271822.162922.4322.45-113,052-0.36%
2019/06/260.922.00822.0022.00-7.12,699-0.26%
2019/06/25120.0010120.0020.00-1002,201-4.54% 大賣/
2019/06/241019.4400.0019.50102,0330.49%
2019/06/2100.00619.2319.35-61,951-0.31%
2019/06/202.318.84118.8018.901.31,8370.07%
2019/06/12918.02118.2518.0081,6300.49%
2019/06/1116.218.1900.0018.1016.21,6201.00%
2019/06/101.317.88218.2018.25-0.71,590-0.04%
2019/06/0600.00517.8517.75-51,538-0.33%
2019/06/051.117.5900.0017.601.11,5160.07%
2019/06/0400.001.217.4917.50-1.21,499-0.08%
2019/05/241.117.5500.0017.551.11,4230.08%
2019/05/2300.001.217.4017.40-1.21,409-0.08%
2019/05/211.117.4416317.3717.45-161.91,372-11.79% 大賣/鉅額交易
2019/05/2000.0031717.1917.20-3171,338-23.69% 大賣/鉅額交易
2019/05/1715017.2000.0017.201501,31311.42% 大買/鉅額交易
2019/05/1633016.9700.0016.853301,27025.98% 大買/鉅額交易
2019/05/031.216.5900.0016.601.21,1890.10%
2019/05/0200.001.216.5916.60-1.21,189-0.10%
2019/04/301.216.5700.0016.401.21,1840.10%
2019/04/2600.00416.5016.50-41,175-0.34%
2019/04/2500.00216.5016.50-21,173-0.17%
2019/04/2400.0036.216.5016.45-36.21,180-3.07%
2019/04/2200.00316.4516.45-31,174-0.26%
2019/04/174516.5000.0016.50451,1853.80%
2019/04/15316.4500.0016.3531,1840.25%
2019/04/1000.00116.6016.65-11,182-0.08%
2019/04/09116.4500.0016.4511,1760.08%
2019/03/28516.4000.0016.5051,1570.43%
2019/03/27116.3000.0016.3011,1480.09%
2019/03/2100.00116.4016.45-11,123-0.09%
2019/03/06116.5000.0016.4011,1370.09%
2019/03/05116.6000.0016.4511,1370.09%
2019/03/0400.00316.3816.60-31,136-0.26%
2019/02/271.216.301016.3716.30-8.81,131-0.78%
2019/02/22116.4500.0016.3511,0820.09%
2019/02/19116.3000.0016.3011,0750.09%
2019/02/151.216.0900.0016.101.21,0640.12%
2019/02/13216.2000.0016.1521,0480.19%
2019/02/12216.2500.0016.2021,0460.19%
2019/02/11116.30116.4016.4001,0480.00%
2019/01/301.216.3800.0016.401.21,0330.12%
2019/01/18315.6500.0015.6031,0190.29%
2019/01/08115.550.115.5515.550.91,2310.08%
2019/01/02115.4500.0015.5511,3490.07%
2018/12/25115.2000.0015.4511,3920.07%
2018/12/11115.4000.0015.4011,3840.07%
2018/12/053015.8000.0015.75301,3962.15%
2018/12/0300.001016.0516.05-101,421-0.70%
2018/11/3000.00116.0016.00-11,414-0.07%
2018/11/1400.000.215.5515.55-0.21,429-0.02%
2018/11/0800.001015.6515.60-101,473-0.68%
2018/11/061015.40515.4015.4551,5300.33%
2018/11/02115.4000.0015.5011,5410.06%
2018/10/30415.1000.0015.2541,5490.26%
2018/10/26315.0000.0015.2531,5470.19%
2018/10/251214.9900.0014.90121,5240.79%
2018/10/24915.2900.0015.2591,4440.62%
2018/10/23615.58515.5515.5511,4080.07%
2018/10/18215.4500.0015.4521,3590.15%
2018/10/17315.6000.0015.6031,3560.22%
2018/10/161015.5000.0015.60101,3390.75%
2018/10/15215.703215.7015.55-301,363-2.20%
2018/10/12315.75115.8515.8521,3200.15%
2018/10/11416.0000.0015.8541,3190.30%
2018/10/08116.7000.0016.7511,2980.08%
2018/10/05316.7200.0016.8031,3150.23%
2018/10/03117.0000.0016.9511,2950.08%
2018/09/2600.000.217.0016.95-0.21,359-0.01%
2018/09/191017.1000.0017.25101,4660.68%
2018/08/2100.00617.2517.45-61,899-0.32%
2018/08/1600.00017.0517.0001,9930.00%
2018/08/13117.20217.1017.10-12,030-0.05%
2018/08/01117.5500.0017.8012,2860.04%
2018/07/2710217.5000.0017.751022,4174.22% 大買/鉅額交易
2018/07/2000.003.317.7917.80-3.32,860-0.11%
2018/07/19117.6000.0017.5512,8860.03%
2018/07/18317.6500.0017.8032,9610.10%
2018/07/0200.000.519.2019.25-0.54,177-0.01%
2018/06/0400.00419.7019.70-44,298-0.09%
2018/05/3100.00219.5019.80-24,274-0.05%
2018/05/3000.0011.319.0219.20-11.34,230-0.27%
2018/05/251019.8500.0019.90104,2060.24%
2018/05/1500.00119.3019.35-14,214-0.02%
2018/05/1100.00220.0020.00-24,314-0.05%
2018/05/0700.00219.7019.60-24,405-0.05%
2018/05/03119.5500.0019.5014,3360.02%
2018/05/0200.0016.419.9519.95-16.44,283-0.38%
2018/04/25318.80818.6618.50-54,094-0.12%
2018/04/24218.7500.0018.9024,0730.05%
2018/04/19319.1200.0019.1034,0180.07%
2018/04/18118.80119.0019.2003,9440.00%
2018/04/1700.00118.4018.25-13,775-0.03%
2018/04/1300.00218.1018.15-23,720-0.05%
2018/04/12118.1510118.1018.50-1003,570-2.80% 大賣/
2018/04/11717.97518.0018.0023,4730.06%
2018/04/10217.6500.0017.6523,3350.06%
2018/04/03316.8000.0016.7533,2100.09%
2018/03/30416.2400.0016.2543,1020.13%
2018/03/27116.1000.0016.0513,0750.03%
2018/03/261216.0000.0015.95123,0600.39%
2018/03/22516.1048716.0516.15-4822,996-16.09% 大賣/鉅額交易
2018/03/2148715.7900.0015.854872,87116.96% 大買/鉅額交易
2018/03/2000.00815.6015.60-82,819-0.28%
2018/03/14115.8500.0015.9012,8270.04%
2018/02/2200.0010015.6515.75-1002,756-3.63%
2018/02/08515.7000.0015.7052,6340.19%
2018/02/07215.8800.0015.6522,6220.08%
2018/02/0500.00116.3016.30-12,421-0.04%
2018/01/311015.6000.0015.65102,1650.46%
2018/01/2300.0020015.7315.70-2002,000-10.00% 大賣/鉅額交易
2018/01/2200.00115.7015.75-11,972-0.05%
2018/01/1720015.45515.4515.501951,80110.82% 大買/鉅額交易
2018/01/11315.2000.0015.2031,7290.17%
2018/01/1000.00115.2515.25-11,691-0.06%
2018/01/0900.003015.2515.25-301,639-1.83%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音