• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17194.0000.0093.2018,8780.01%
2024/12/1600.00094.5094.3009,0540.00%
2024/12/13298.4500.0098.3029,0440.02%
2024/12/124102.00499.8099.6009,1420.00%
2024/12/114101.005102.20101.50-19,280-0.01%
2024/12/10597.321099.0699.00-59,172-0.05%
2024/12/0900.00194.6094.30-19,192-0.01%
2024/12/05196.701295.9096.40-119,265-0.12%
2024/12/04495.101994.9395.90-159,319-0.16%
2024/12/02194.7000.0093.7019,6710.01%
2024/11/2800.00191.4092.50-110,379-0.01%
2024/11/27594.2000.0092.60510,9870.05%
2024/11/26197.9000.0097.00111,0810.01%
2024/11/25197.6000.0097.10111,1990.01%
2024/11/21296.65197.5096.50112,1940.01%
2024/11/205.195.04195.8095.504.112,3970.03%
2024/11/19197.6000.0098.30112,3540.01%
2024/11/15199.0000.0098.60112,3820.01%
2024/11/14898.08599.7097.20312,4260.02%
2024/11/131199.7800.0099.101112,4290.09%
2024/11/125101.501101.00101.00412,3860.03%
2024/11/1111103.453104.17103.50812,4040.06%
2024/11/082106.5000.00105.00212,5360.02%
2024/11/0711108.9125109.70108.00-1412,682-0.11%
2024/11/062106.5000.00106.00212,8600.02%
2024/11/0525106.382106.50106.002313,0680.18%
2024/11/0400.004105.50104.50-413,451-0.03%
2024/11/016103.925105.50108.00113,7690.01%
2024/10/304106.5020109.10107.50-1613,878-0.12%
2024/10/2918106.832106.73105.501614,1270.11%
2024/10/285110.005112.50112.50014,2470.00%
2024/10/251113.501114.50115.50014,6390.00%
2024/10/241113.481114.50113.00014,9920.00%
2024/10/234115.884115.50115.00015,0840.00%
2024/10/2216117.7812117.67116.00415,2720.03%
2024/10/213113.5022.9114.32115.50-19.914,570-0.14%
2024/10/183105.006105.58105.00-314,549-0.02%
2024/10/1700.003105.67105.50-315,263-0.02%
2024/10/168103.5000.00102.50815,8900.05%
2024/10/153106.671105.50105.50216,1290.01%
2024/10/112106.751106.50105.50117,8030.01%
2024/10/092109.252106.75106.50018,2620.00%
2024/10/081107.0000.00106.00118,2650.01%
2024/10/071111.502110.00109.50-118,253-0.01%
2024/10/042107.502107.21105.50018,2800.00%
2024/09/302110.751109.50110.00118,5460.01%
2024/09/2710112.8013114.12112.00-318,493-0.02%
2024/09/263107.833109.17107.50017,9650.00%
2024/09/242103.7500.00103.50217,7840.01%
2024/09/2300.001104.50104.50-117,754-0.01%
2024/09/202107.253108.17104.50-117,736-0.01%
2024/09/191104.501106.00105.50017,6230.00%
2024/09/186104.4200.00104.00617,5570.03%
2024/09/161108.500107.00107.00117,3930.01%
2024/09/135107.924108.75109.00117,3850.01%
2024/09/123104.5022103.57107.50-1917,240-0.11%
2024/09/11199.30699.9099.30-517,019-0.03%
2024/09/102099.7900.0098.402016,9330.12%
2024/09/091101.501103.00102.50016,7630.00%
2024/09/0414103.007.1105.34104.006.916,6050.04%
2024/09/031112.000.1115.50111.500.916,3760.01%
2024/09/0200.007.1113.58114.50-7.116,233-0.04%
2024/08/304.1119.152121.00118.502.115,9590.01%
2024/08/296120.167116.00118.50-115,533-0.01%
2024/08/273109.3300.00110.00314,7530.02%
2024/08/2610111.755112.40110.00514,6180.03%
2024/08/236.1112.492113.50112.504.114,4190.03%
2024/08/2200.0012111.08113.00-1213,654-0.09%
2024/08/212103.2500.00103.00213,4110.01%
2024/08/201105.501105.00105.50013,3580.00%
2024/08/161106.001106.00105.50013,2720.00%
2024/08/151103.002103.00102.50-113,180-0.01%
2024/08/146106.175107.10105.50113,0750.01%
2024/08/1300.001106.50107.00-112,924-0.01%
2024/08/124108.004108.50107.00012,8300.00%
2024/08/096105.505107.20105.00112,6160.01%
2024/08/08199.901101.00102.00012,3460.00%
2024/08/071.494.961197.7199.80-9.611,974-0.08%
2024/08/0613.295.907100.6090.806.211,7160.05%
2024/08/051696.531996.6197.00-311,271-0.03%
2024/08/023.3104.9100.00104.503.310,8810.03%
2024/08/0100.0012112.29111.00-1210,681-0.11%
2024/07/316104.8300.00106.50610,3060.06%
2024/07/3027109.1126.1112.05111.000.99,9150.01%
2024/07/2915121.434121.50119.00119,3290.12%
2024/07/2614.1115.046117.50120.008.18,8290.09%
2024/07/2314120.3616121.16119.00-28,505-0.02%
2024/07/228.8115.925115.60115.503.88,0030.05%
2024/07/1917.1120.4815117.47117.502.17,6220.03%
2024/07/1830125.839.8124.13125.0020.27,1490.28%
2024/07/177.3128.1926.5129.87132.00-19.26,354-0.30%
2024/07/1612.3119.3322120.91120.00-9.75,657-0.17%
2024/07/1542.1118.3420119.38120.0022.15,3330.41%
2024/07/1229.2114.1345117.69119.50-15.84,717-0.33%
2024/07/111107.0044108.82109.00-433,590-1.20%
2024/07/10299.40997.4299.40-73,101-0.23%
2024/07/0800.00394.2794.40-32,970-0.10%
2024/07/05191.8017.592.6292.70-16.52,850-0.58%
2024/07/042391.0500.0090.20232,7290.84%
2024/07/0200.004.793.9094.50-4.72,385-0.20%
2024/07/0100.004.794.1394.40-4.72,339-0.20%
2024/06/2700.005.192.2091.80-5.12,288-0.22%
2024/06/26592.78393.0092.5022,2940.09%
2024/06/2500.00193.8093.00-12,298-0.04%
2024/06/24492.551494.0694.50-102,337-0.43%
2024/06/21693.10594.5694.2012,3380.04%
2024/06/20893.961394.7294.20-52,295-0.22%
2024/06/19292.1000.0092.3022,2750.09%
2024/06/18192.9000.0092.9012,3260.04%
2024/06/17492.0800.0092.0042,4550.16%
2024/06/12491.5000.0090.8042,6860.15%
2024/06/1100.00191.5092.00-12,693-0.04%
2024/06/06492.7800.0092.3042,7320.15%
2024/06/05693.0800.0093.0062,7380.22%
2024/06/041093.0300.0094.30102,7920.36%
2024/06/03893.8500.0093.7082,7820.29%
2024/05/31395.3000.0094.5032,7680.11%
2024/05/30395.17196.4095.8022,7530.07%
2024/05/2900.001198.7996.30-112,751-0.40%
2024/05/2800.00396.1096.10-32,699-0.11%
2024/05/21694.4800.0094.0062,7670.22%
2024/05/1700.001.394.5595.50-1.32,788-0.05%
2024/05/1600.000.396.1094.50-0.32,839-0.01%
2024/05/1300.00195.5095.80-12,866-0.03%
2024/05/1000.000.194.2094.20-0.12,8920.00%
2024/05/0900.002.594.3994.20-2.52,884-0.09%
2024/05/0800.006.595.4895.50-6.52,934-0.22%
2024/05/07294.3500.0094.5023,2080.06%
2024/05/06194.50394.9794.80-23,233-0.06%
2024/04/302094.9800.0095.30203,2730.61%
2024/04/2300.00196.0095.30-13,317-0.03%
2024/04/22194.5000.0094.5013,3190.03%
2024/04/19694.9500.0094.0063,3020.18%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/16595.8000.0096.0053,2770.15%
2024/04/15396.80497.5297.20-13,263-0.03%
2024/04/121098.1600.0097.80103,2480.31%
2024/04/0200.002102.75103.00-23,189-0.06%
2024/03/2800.00299.1098.90-23,145-0.06%
2024/03/2600.0015100.6799.70-153,197-0.47%
2024/03/2200.002101.50101.50-23,343-0.06%
2024/03/211102.501102.50101.5003,4340.00%
2024/03/201102.502.3102.66103.00-1.33,478-0.04%
2024/03/19299.25299.5599.3003,3810.00%
2024/03/18296.3523.196.2098.00-21.13,289-0.64%
2024/03/15992.77392.3092.1063,2050.19%
2024/03/137.195.1800.0094.807.13,1470.23%
2024/03/1215.396.7300.0096.7015.33,1500.49%
2024/03/0800.001196.6397.00-113,218-0.34%
2024/03/071094.48193.8093.8093,2060.28%
2024/03/0100.00297.9096.90-23,278-0.06%
2024/02/29595.8000.0096.7053,3170.15%
2024/02/277.296.7100.0096.207.23,3020.22%
2024/02/230.199.4000.0098.800.13,2890.00%
2024/02/2100.001102.00101.50-13,360-0.03%
2024/02/201102.5000.00102.0013,3830.03%
2024/02/194104.253105.33104.0013,3670.03%
2024/02/0200.006102.50102.50-63,370-0.18%
2024/02/016100.0000.00100.5063,3480.18%
2024/01/312100.5000.00100.5023,3490.06%
2024/01/303105.177106.14103.50-43,341-0.12%
2024/01/292102.002102.50101.5003,1020.00%
2024/01/232101.752102.25101.5003,2850.00%
2024/01/2200.00199.50100.00-13,233-0.03%
2024/01/18194.8000.0095.7013,2630.03%
2024/01/05197.20997.1797.10-83,300-0.24%
2024/01/041.197.01897.7097.70-73,316-0.21%
2024/01/0300.007.498.2597.80-7.43,327-0.22%
2024/01/02798.7600.0098.2073,3160.21%
2023/12/29298.903.699.9999.70-1.63,300-0.05%
2023/12/28599.6800.0099.5053,3020.15%
2023/12/271399.5600.0099.60133,3200.39%
2023/12/220.199.30199.3099.10-0.93,356-0.03%
2023/12/2100.0014100.0699.60-143,369-0.42%
2023/12/20198.800.298.9098.700.83,2750.02%
2023/12/191.296.70297.2098.30-0.83,213-0.02%
2023/12/181098.4400.0097.70103,1300.32%
2023/12/155101.1000.00101.5053,0480.16%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/121104.004103.25103.50-33,017-0.10%
2023/12/111103.003103.83103.00-23,041-0.07%
2023/12/083102.504102.88102.50-13,048-0.03%
2023/12/071102.506.3102.87101.50-5.33,059-0.17%
2023/12/0600.0017102.21101.50-173,040-0.56%
2023/12/051104.507102.71104.50-62,998-0.20%
2023/12/0400.005.7101.95102.50-5.72,940-0.19%
2023/12/0100.00799.91100.50-72,932-0.24%
2023/11/30198.4000.0098.9012,9070.03%
2023/11/2900.001099.1199.30-102,894-0.35%
2023/11/28197.80297.9598.00-12,858-0.03%
2023/11/27298.0500.0096.4022,8380.07%
2023/11/24696.9000.0097.7062,7920.21%
2023/11/23296.90197.5096.9012,8150.04%
2023/11/222096.9400.0096.80202,8070.71%
2023/11/213198.802.198.8098.4028.92,7891.04%
2023/11/17196.40198.1096.5002,7150.00%
2023/11/1600.00196.7096.80-12,681-0.04%
2023/11/151.196.1100.0096.201.12,6760.04%
2023/11/14195.0000.0094.9012,6530.04%
2023/11/13195.40595.5695.60-42,651-0.15%
2023/11/10393.00292.9092.9012,6320.04%
2023/11/09394.53294.6094.6012,6040.04%
2023/11/07395.7700.0095.5032,6460.11%
2023/11/03298.1000.0098.7022,6100.08%
2023/11/02396.2000.0096.5032,5790.12%
2023/11/0100.00196.2096.00-12,564-0.04%
2023/10/31394.70295.1594.8012,5480.04%
2023/10/27196.7000.0095.1012,6750.04%
2023/10/262.194.9300.0096.202.12,7310.08%
2023/10/25199.20198.8097.7002,7170.00%
2023/10/231101.501102.50101.0002,8190.00%
2023/10/2000.003100.50101.00-32,879-0.10%
2023/10/1900.0015101.50101.50-152,931-0.51%
2023/10/1800.001102.00101.50-13,003-0.03%
2023/10/171102.504103.25102.00-33,050-0.10%
2023/10/163101.1700.00101.5033,3540.09%
2023/10/137.3103.4300.00103.007.33,7330.20%
2023/10/121105.001.3105.50105.50-0.33,766-0.01%
2023/10/115105.402105.50105.0033,8210.08%
2023/10/0600.001108.00107.50-13,975-0.03%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/10/042105.252107.00107.0004,1410.00%
2023/10/034106.504107.00106.5004,1500.00%
2023/10/021108.003108.50108.00-24,173-0.05%
2023/09/282107.505107.40108.50-34,182-0.07%
2023/09/2700.003105.17105.00-34,198-0.07%
2023/09/252110.002111.25109.5004,2080.00%
2023/09/2100.002109.75110.50-24,203-0.05%
2023/09/202110.750.3111.00110.501.74,2100.04%
2023/09/191113.501112.50113.0004,1840.00%
2023/09/181113.0000.00113.5014,2120.02%
2023/09/1500.005113.00113.50-54,225-0.12%
2023/09/141112.502111.75111.50-14,173-0.02%
2023/09/1300.001110.50110.00-14,150-0.02%
2023/09/121109.501110.00109.5004,1550.00%
2023/09/1100.002108.75108.50-24,186-0.05%
2023/09/071108.0000.00108.5014,2620.02%
2023/09/061110.001110.50110.0004,2510.00%
2023/09/0500.001109.50109.00-14,240-0.02%
2023/08/3100.001106.50106.00-14,360-0.02%
2023/08/295105.304105.13106.0014,5870.02%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/252102.7500.00101.5024,6320.04%
2023/08/243104.832106.00105.0014,6700.02%
2023/08/2300.002102.00103.00-24,823-0.04%
2023/08/2200.001103.00102.50-14,965-0.02%
2023/08/181103.501102.50103.0005,1800.00%
2023/08/161101.501103.00102.5005,2270.00%
2023/08/153101.675102.20101.50-25,251-0.04%
2023/08/147100.1415101.70101.00-85,294-0.15%
2023/08/092107.004107.25107.00-25,297-0.04%
2023/08/082106.001106.50106.0015,2850.02%
2023/08/071106.5000.00107.5015,3040.02%
2023/08/0400.002107.25108.50-25,292-0.04%
2023/08/0211110.2729108.59108.50-185,317-0.34%
2023/08/013107.1717108.74107.00-145,279-0.27%
2023/07/311105.503103.83103.50-25,192-0.04%
2023/07/282106.7500.00106.5025,1390.04%
2023/07/275106.302106.50106.5035,1600.06%
2023/07/268110.0000.00109.0085,2090.15%
2023/07/253111.3300.00110.0035,3050.06%
2023/07/2400.002112.00110.50-25,305-0.04%
2023/07/217110.365110.00110.0025,3610.04%
2023/07/2012113.885.2113.56112.506.85,3990.13%
2023/07/1922.3114.288115.81113.5014.35,3630.27%
2023/07/189.2120.1312117.96120.50-2.85,106-0.05%
2023/07/1700.003113.17113.50-34,771-0.06%
2023/07/145111.6000.00111.5054,8330.10%
2023/07/136111.0818111.42110.00-124,768-0.25%
2023/07/1212113.333116.50113.5094,6170.19%
2023/07/073114.3300.00115.5034,4870.07%
2023/07/051118.501117.00117.0004,4840.00%
2023/07/0400.001116.50117.00-14,497-0.02%
2023/07/0300.002117.00117.00-24,518-0.04%
2023/06/3000.005115.90116.50-54,545-0.11%
2023/06/291113.504114.63115.00-34,603-0.07%
2023/06/283113.332113.75112.0014,6090.02%
2023/06/272114.5000.00113.5024,6350.04%
2023/06/262115.002116.50116.5004,6560.00%
2023/06/212115.252116.00115.5004,8350.00%
2023/06/2000.001116.50116.50-14,878-0.02%
2023/06/198115.2500.00114.5085,0260.16%
2023/06/165115.0000.00115.0055,1010.10%
2023/06/151116.5000.00116.5015,1090.02%
2023/06/141116.502116.75117.00-15,097-0.02%
2023/06/122112.004112.50113.50-25,181-0.04%
2023/06/082112.2500.00111.5025,2510.04%
2023/06/072116.7500.00116.0025,2600.04%
2023/06/0600.001118.00117.50-15,269-0.02%
2023/06/051120.0000.00119.0015,3050.02%
2023/06/022119.251118.50118.0015,2980.02%
2023/06/015115.5000.00116.5055,2610.10%
2023/05/312115.757116.93116.50-55,425-0.09%
2023/05/291115.5000.00116.0015,4530.02%
2023/05/263114.336115.25115.50-35,331-0.06%
2023/05/2522112.9841113.13112.00-195,240-0.36%
2023/05/2320112.5020112.75112.5005,1550.00%
2023/05/221109.001110.50111.0005,1750.00%
2023/05/191111.001.2112.83110.50-0.25,2410.00%
2023/05/1800.0021111.38112.00-215,344-0.39%
2023/05/1700.007109.57109.50-75,421-0.13%
2023/05/1600.0036108.67108.00-365,506-0.65%
2023/05/154.5106.672106.50106.502.55,5440.05%
2023/05/126109.505110.00109.0015,5730.02%
2023/05/0900.001111.00111.00-15,678-0.02%
2023/05/0811111.4510112.25111.0015,8180.02%
2023/05/055108.005108.50109.5005,8430.00%
2023/05/0400.002.5106.60108.00-2.55,960-0.04%
2023/05/030.4107.1300.00107.000.46,1260.01%
2023/05/021.2107.1700.00106.501.26,1600.02%
2023/04/284111.0027.1111.35110.50-23.16,142-0.38%
2023/04/2726.1106.9212107.29107.5014.16,0230.23%
2023/04/263.1108.448107.81109.50-4.96,040-0.08%
2023/04/2565106.6862105.92104.5036,0220.05%
2023/04/241.4106.651108.50108.500.45,9350.01%
2023/04/213108.0047109.36107.50-445,962-0.74%
2023/04/2039.2108.462109.00107.5037.25,9660.62%
2023/04/1922109.642109.00108.50206,0450.33%
2023/04/182113.0000.00112.5026,0160.03%
2023/04/143.2113.721114.00113.502.26,1370.04%
2023/04/133113.5000.00113.5036,1690.05%
2023/04/122115.251115.00115.0016,1950.02%
2023/04/111115.5011115.45115.50-106,252-0.16%
2023/04/1023113.4820114.25114.0036,2680.05%
2023/04/0718114.471116.50114.00176,3130.27%
2023/04/064114.131116.00116.0036,2920.05%
2023/03/3000.004116.88116.00-46,554-0.06%
2023/03/285113.200113.00113.0057,2720.07%
2023/03/278115.3800.00115.5087,3920.11%
2023/03/242120.005117.70117.00-37,644-0.04%
2023/03/233117.521116.50119.0027,4730.03%
2023/03/226117.3317118.21117.50-117,466-0.15%
2023/03/214116.388117.13117.00-47,428-0.05%
2023/03/204116.7500.00116.0047,4310.05%
2023/03/172115.0000.00116.0027,6330.03%
2023/03/161.5114.1700.00113.501.57,8920.02%
2023/03/154115.002114.75115.0028,4010.02%
2023/03/141111.502113.00113.50-18,566-0.01%
2023/03/1300.001113.50114.00-18,944-0.01%
2023/03/101114.502113.00113.00-19,091-0.01%
2023/03/093.5115.629117.56115.50-5.59,511-0.06%
2023/03/081114.503116.33116.50-29,555-0.02%
2023/03/0713115.463116.17115.50109,6250.10%
2023/03/062118.0016.2118.09118.00-14.29,665-0.15%
2023/03/034116.1324116.06116.50-209,774-0.20%
2023/03/022112.001111.50113.0019,7030.01%
2023/03/012109.2542110.01111.50-409,719-0.41%
2023/02/2442109.7023110.30108.50199,7820.19%
2023/02/2300.0022109.57110.50-229,857-0.22%
2023/02/2254108.7824109.38108.503010,0990.30%
2023/02/211.2110.7437110.46111.00-35.810,281-0.35%
2023/02/2046109.9142110.48109.00410,4260.04%
2023/02/1743109.4921109.95110.002210,6400.21%
2023/02/1627111.063111.00111.502410,9610.22%
2023/02/157110.5066.3111.32111.50-59.311,501-0.52%
2023/02/141108.5036.2108.71109.00-35.211,654-0.30%
2023/02/1310105.653105.33105.00712,3400.06%
2023/02/1027107.830.5108.00107.0026.512,7310.21%
2023/02/094109.381110.00109.00312,9450.02%
2023/02/085109.703110.50110.00213,1630.02%
2023/02/072109.252109.00109.50013,3500.00%
2023/02/0623108.673108.83108.502013,6020.15%
2023/02/0324115.7710116.85115.001413,6440.10%
2023/02/0252118.181.1118.54119.0050.913,7610.37%
2023/02/0123115.9121.1116.60117.00213,8470.01%
2023/01/3117110.7414111.32112.50313,9070.02%
2023/01/305111.0054.2110.17111.50-49.214,327-0.34%
2023/01/171108.000.1107.75108.000.914,6150.01%
2023/01/161107.506108.00108.50-515,173-0.03%
2023/01/132106.003.2107.66105.50-1.215,301-0.01%
2023/01/121107.001.1106.02106.00-0.115,4740.00%
2023/01/111107.5032108.45107.00-3115,764-0.20%
2023/01/102105.7512105.50106.50-1016,253-0.06%
2023/01/0934107.756107.33107.502816,5890.17%
2023/01/061106.5020105.85106.50-1916,673-0.11%
2023/01/054103.253105.00102.50116,7330.01%
2023/01/0499104.8990103.17103.00916,8040.05%
2023/01/0362104.4863105.29106.00-116,887-0.01%
2022/12/3096106.4390105.50104.50617,0660.04%
2022/12/2934104.1035105.10106.00-117,146-0.01%
2022/12/2864.1106.1363104.61104.501.117,3920.01%
2022/12/2780107.3853107.78107.502717,5620.15%
2022/12/2661105.7531106.53106.003017,6210.17%
2022/12/237106.5087105.68107.00-8017,780-0.45%
2022/12/22106106.16105106.45107.00117,8710.01% 大買/大賣/
2022/12/2176.1106.8767104.97106.509.117,8320.05%
2022/12/20147.1107.27154109.16109.50-717,695-0.04% 大買/大賣/
2022/12/1922112.2021113.05112.00117,4120.01%
2022/12/16109114.1220112.00112.008917,4140.51% 大買/
2022/12/1580117.1329117.95118.005117,2560.30%
2022/12/1400.002116.00116.50-217,352-0.01%
2022/12/137115.7900.00115.00717,3720.04%
2022/12/121115.504117.25117.00-317,320-0.02%
2022/12/094.3118.697118.93117.50-2.717,309-0.02%
2022/12/084119.004120.63120.00017,1600.00%
2022/12/0725.2124.298.1121.75121.501717,0510.10%
2022/12/067.3135.774135.00134.503.316,5980.02%
2022/12/055138.106138.04138.50-116,437-0.01%
2022/12/024131.137131.57133.00-316,119-0.02%
2022/12/0112.3129.6714.6129.88130.50-2.416,148-0.01%
2022/11/309120.6712.2121.58122.50-3.215,750-0.02%
2022/11/2911120.917.3120.52121.003.715,7780.02%
2022/11/282121.255.2121.62122.00-3.215,889-0.02%
2022/11/258120.755.2121.00120.502.816,1410.02%
2022/11/2412118.4610118.95120.00215,9900.01%
2022/11/231117.001119.00117.50015,9320.00%
2022/11/226116.837117.71118.00-115,953-0.01%
2022/11/2100.002118.25117.00-215,944-0.01%
2022/11/1812.1117.423116.67116.009.115,9120.06%
2022/11/177119.864120.88120.00315,7660.02%
2022/11/162121.003122.34121.50-115,764-0.01%
2022/11/156119.6719119.82121.50-1315,744-0.08%
2022/11/1411119.7313.2120.76119.00-2.215,626-0.01%
2022/11/1122.3121.0140.2122.26119.50-17.915,359-0.12%
2022/11/108.1111.695111.90113.003.114,7640.02%
2022/11/0920110.0840.4111.45113.50-20.414,573-0.14%
2022/11/081106.5038.1107.10106.50-37.114,070-0.26%
2022/11/0722102.8211.7103.44104.0010.313,8450.07%
2022/11/0419104.4200.00105.001913,7170.14%
2022/11/037106.298106.75106.50-113,615-0.01%
2022/11/0215107.4010.2107.11107.504.813,5530.04%
2022/11/0112104.961.1106.45105.0010.913,3570.08%
2022/10/3112103.7113104.65104.50-113,314-0.01%
2022/10/2813104.1225.1104.24103.50-12.113,372-0.09%
2022/10/279102.8311103.32104.00-213,498-0.01%
2022/10/2643102.7117102.38101.502613,4250.19%
2022/10/2515104.1019104.97104.50-413,090-0.03%
2022/10/2447104.7831105.36102.501612,9990.12%
2022/10/219101.2210.1101.80100.00-1.112,968-0.01%
2022/10/20799.4111100.50100.50-413,114-0.03%
2022/10/198103.389.1103.62102.00-1.113,204-0.01%
2022/10/1825103.5022.1103.06102.502.913,0000.02%
2022/10/176998.307099.09103.50-112,646-0.01%
2022/10/14397.103097.6699.50-2712,567-0.21%
2022/10/131993.591791.2290.50212,6800.02%
2022/10/121994.492494.8295.30-512,686-0.04%
2022/10/111295.44395.1392.50912,7860.07%
2022/10/0721100.3823101.15100.50-212,896-0.02%
2022/10/06599.4010100.22100.50-512,854-0.04%
2022/10/051899.2810100.4799.00812,9200.06%
2022/10/041998.0821.198.0299.90-2.112,821-0.02%
2022/10/03692.873891.7794.40-3212,678-0.25%
2022/09/30589.201389.8293.00-812,805-0.06%
2022/09/2929.291.88590.6290.3024.212,8800.19%
2022/09/28593.68392.8092.00212,8060.02%
2022/09/27296.30594.6696.70-312,851-0.02%
2022/09/263.194.181093.1292.60-6.912,840-0.05%
2022/09/23499.304100.1098.00012,9100.00%
2022/09/221101.0000.00100.00112,8660.01%
2022/09/211102.521102.50103.00012,8330.00%
2022/09/204.1105.494104.75105.000.112,8530.00%
2022/09/1923.1106.7118106.36105.505.112,9410.04%
2022/09/162.1105.581106.50105.501.113,0330.01%
2022/09/152108.771110.50108.00113,2630.01%
2022/09/146.1108.264109.25109.502.113,3730.02%
2022/09/131114.426112.00111.50-513,424-0.04%
2022/09/1215.2113.8814114.82114.001.213,4620.01%
2022/09/083111.005111.40111.50-213,670-0.01%
2022/09/0723.2107.0719107.87108.504.213,9490.03%
2022/09/066112.676112.58112.00014,0990.00%
2022/09/056113.426113.50111.50014,1280.00%
2022/09/0211111.8212112.71111.50-114,070-0.01%
2022/09/0112.1112.942114.75111.5010.113,9510.07%
2022/08/311121.001122.00123.00013,7440.00%
2022/08/307122.213122.50122.50413,7970.03%
2022/08/2913120.859121.94121.50413,8560.03%
2022/08/263129.330129.00127.00313,8720.02%
2022/08/256128.928127.19129.00-213,911-0.01%
2022/08/2414126.541129.00125.501314,1020.09%
2022/08/2336.1132.0012133.00128.5024.114,1480.17%
2022/08/2267.3136.9660138.60136.507.314,2630.05%
2022/08/198137.004136.62137.00414,4090.03%
2022/08/1817131.5021131.65134.00-414,598-0.03%
2022/08/174133.3828134.48133.00-2414,786-0.16%
2022/08/1629135.346135.08134.002314,9100.15%
2022/08/1511135.1417135.76135.50-614,923-0.04%
2022/08/1232131.1412130.25131.002014,7170.14%
2022/08/1111.1128.4111129.32128.000.114,5650.00%
2022/08/1018125.9413126.92125.50514,6060.03%
2022/08/096128.839129.78129.50-314,629-0.02%
2022/08/088127.8116126.44129.00-814,652-0.05%
2022/08/054125.507126.14126.50-314,664-0.02%
2022/08/0410.1120.738121.56121.002.114,5700.01%
2022/08/037.2126.442125.25124.005.214,3720.04%
2022/08/025129.403130.50130.00214,1620.01%
2022/08/016134.175136.00134.00114,1220.01%
2022/07/2910135.8013136.69136.00-314,179-0.02%
2022/07/2814.4133.4119136.37130.50-4.614,090-0.03%
2022/07/273145.837147.86149.00-413,770-0.03%
2022/07/2621145.797146.21141.501413,5830.10%
2022/07/251144.0000.00146.00113,6070.01%
2022/07/224144.252146.50145.00213,8460.01%
2022/07/2113144.1219.1143.55145.00-6.114,210-0.04%
2022/07/2016138.8815.1139.80138.500.914,2000.01%
2022/07/1911136.3611.1137.28134.50-0.114,0360.00%
2022/07/182136.505.1137.30137.00-3.114,026-0.02%
2022/07/151131.002.1132.08133.50-1.113,869-0.01%
2022/07/146132.428.1132.73133.50-2.113,727-0.01%
2022/07/132131.003132.16128.50-113,674-0.01%
2022/07/128126.8874126.41126.00-6613,583-0.49%
2022/07/113133.501135.00134.00213,4730.01%
2022/07/084133.506135.50135.00-213,560-0.01%
2022/07/0711131.1815131.33134.00-413,480-0.03%
2022/07/065128.905129.50127.50013,3800.00%
2022/07/0510132.4016133.91133.00-613,413-0.04%
2022/07/0435132.3726133.15130.50913,3250.07%
2022/07/0124136.4622137.16130.00213,4810.01%
2022/06/308142.946143.42142.50213,3880.01%
2022/06/2812146.211146.50144.001113,4950.08%
2022/06/2718149.3614150.71151.00413,5030.03%
2022/06/2458144.516143.50142.505213,5380.38%
2022/06/239.1140.466139.58138.503.113,4360.02%
2022/06/229147.175149.00145.00413,3010.03%
2022/06/218147.8115149.30153.00-713,194-0.05%
2022/06/209.1144.743144.33143.006.113,1580.05%
2022/06/1710144.1513144.81148.00-313,111-0.02%
2022/06/168.1147.379148.22143.00-0.913,017-0.01%
2022/06/1536.1156.3817159.38148.0019.112,8130.15%
2022/06/147158.718161.13163.00-112,769-0.01%
2022/06/1313161.3510162.00161.00312,8350.02%
2022/06/1041164.6248165.41168.00-712,980-0.05%
2022/06/095169.905171.20167.50012,9900.00%
2022/06/081168.502169.25168.50-112,915-0.01%
2022/06/074168.002170.00166.50212,9370.02%
2022/06/0624169.4825169.26170.00-113,001-0.01%
2022/06/0221164.7420165.48167.50113,0950.01%
2022/06/0153166.4042167.52166.001113,1530.08%
2022/05/311171.001175.00175.00013,0060.00%
2022/05/304170.3813168.50172.50-912,960-0.07%
2022/05/2720162.4325163.40160.50-512,843-0.04%
2022/05/269154.4511156.00156.50-213,010-0.02%
2022/05/2518159.8112163.17164.50613,0560.05%
2022/05/245.2166.681161.50160.504.212,9460.03%
2022/05/233172.007172.93171.50-412,797-0.03%
2022/05/2012171.131172.50169.001112,7850.09%
2022/05/195170.201173.50173.50412,8060.03%
2022/05/183174.832177.25175.00112,9020.01%
2022/05/174.1171.868172.63174.00-3.912,822-0.03%
2022/05/162171.253171.67169.50-112,833-0.01%
2022/05/131171.005169.90172.50-412,711-0.03%
2022/05/125166.891170.50164.00412,6560.03%
2022/05/117168.573169.33168.00412,6610.03%
2022/05/105164.303171.83172.00212,6870.02%
2022/05/092168.753171.17166.50-112,792-0.01%
2022/05/063.2170.522175.00170.501.212,8490.01%
2022/05/052180.056182.25181.00-412,688-0.03%
2022/05/035171.804172.13175.00112,3560.01%
2022/04/2955167.9866167.81171.50-1112,334-0.09%
2022/04/2834162.3821162.48160.501312,0980.11%
2022/04/2714.1168.0920167.58167.50-611,828-0.05%
2022/04/269177.315180.30168.50411,3800.04%
2022/04/252.1175.4923176.65178.00-20.911,284-0.19%
2022/04/228188.122190.50184.00611,2310.05%
2022/04/212194.255195.60197.00-311,195-0.03%
2022/04/2026192.465192.40192.502111,2120.19%
2022/04/195188.304190.00188.50111,1810.01%
2022/04/181182.504183.50184.00-311,184-0.03%
2022/04/155.2183.7900.00181.005.211,3150.05%
2022/04/143188.833192.00189.50011,3920.00%
2022/04/131184.994185.13187.00-311,354-0.03%
2022/04/1210185.0010186.40185.50011,3350.00%
2022/04/110.2184.115187.50182.50-4.811,225-0.04%
2022/04/086194.254196.50192.00211,1190.02%
2022/04/0713196.581198.00192.501211,0930.11%
2022/04/0611201.558199.56205.00310,7820.03%
2022/04/011203.008198.75202.50-710,648-0.07%
2022/03/314195.9900.00194.50410,7130.04%
2022/03/3000.005200.00198.00-510,682-0.05%
2022/03/299.1195.233194.50193.506.110,6210.06%
2022/03/254203.503204.83203.00110,4090.01%
2022/03/242201.502202.00202.00010,3080.00%
2022/03/232199.024200.38199.50-210,287-0.02%
2022/03/223190.363191.67193.50010,1850.00%
2022/03/211194.501195.50192.00010,1920.00%
2022/03/181185.501186.50188.00010,1050.00%
2022/03/172180.006184.25186.50-410,020-0.04%
2022/03/168172.697172.29172.5019,8180.01%
2022/03/157.1175.6714180.75172.00-6.99,746-0.07%
2022/03/142.2187.7711187.41188.00-8.89,658-0.09%
2022/03/111192.0000.00193.0019,7030.01%
2022/03/105194.205195.30197.0009,7420.00%
2022/03/0917186.3916187.44186.0019,9420.01%
2022/03/0826.2191.7128192.63185.50-1.810,028-0.02%
2022/03/0713.1200.8810212.00197.003.19,9760.03%
2022/03/0410218.1011219.32217.50-110,116-0.01%
2022/03/036221.083224.33217.00310,2090.03%
2022/03/0227.1219.8515222.50222.5012.110,3000.12%
2022/03/0136226.8123236.96224.501310,2680.13%
2022/02/2527221.5441221.48227.00-149,965-0.14%
2022/02/2447211.8247213.15212.0009,6430.00%
2022/02/2335212.5737213.74213.50-29,527-0.02%
2022/02/2223.5211.7520211.75210.003.59,5460.04%
2022/02/2138217.3728219.27216.50109,5690.10%
2022/02/182.2219.012220.00218.000.29,6390.00%
2022/02/179.2216.428217.25214.501.29,6950.01%
2022/02/164221.383222.50217.5019,8850.01%
2022/02/1512217.005218.90215.5079,9570.07%
2022/02/1410214.5511215.45215.50-110,091-0.01%
2022/02/1117221.3818222.03221.50-110,208-0.01%
2022/02/1012222.678.2222.45221.003.910,2730.04%
2022/02/095214.9027217.70224.50-2210,328-0.21%
2022/02/0800.002.3210.89210.00-2.310,357-0.02%
2022/02/0726.1201.5725202.50202.501.110,4150.01%
2022/01/260.3200.002201.50201.50-1.810,728-0.02%
2022/01/2511.2201.9913199.92198.00-1.911,165-0.02%
2022/01/2400.002204.00206.00-211,590-0.02%
2022/01/212202.0100.00200.50212,0830.02%
2022/01/209208.679209.67213.00012,3310.00%
2022/01/195213.3053210.97213.00-4813,147-0.37%
2022/01/1811216.5915.3215.84217.50-4.313,603-0.03%
2022/01/1749206.9847206.48208.50213,7340.01%
2022/01/1415.1197.782196.75201.0013.114,0960.09%
2022/01/131198.001.1200.62200.50-0.114,5960.00%
2022/01/1223.3201.827201.00201.0016.315,5030.10%
2022/01/1131202.556200.00200.002515,8740.16%
2022/01/1011.7205.5710206.00206.501.716,0400.01%
2022/01/0726218.236216.33212.502016,2840.12%
2022/01/0613223.235223.50228.00816,4850.05%
2022/01/0523232.5918233.44230.00516,7490.03%
2022/01/0410235.906237.67235.50417,0060.02%
2022/01/0300.003238.00236.00-317,532-0.02%
2021/12/3018237.0822233.91233.00-417,819-0.02%
2021/12/293237.3300.00236.50317,9300.02%
2021/12/2812237.6710239.40239.50218,2940.01%
2021/12/2745246.1623240.13237.002218,5660.12%
2021/12/243236.6782238.07238.50-7918,515-0.43%
2021/12/233236.505237.00237.50-218,745-0.01%
2021/12/2218231.1921232.74232.00-318,920-0.02%
2021/12/2100.001230.50229.00-119,147-0.01%
2021/12/203230.0000.00226.50319,3270.02%
2021/12/1700.000.1231.50231.00-0.119,5090.00%
2021/12/167231.6412231.50233.50-519,787-0.03%
2021/12/1520226.957226.86227.001319,8690.07%
2021/12/1442.2222.323225.83220.0039.219,9710.20%
2021/12/1320.1228.053228.50230.5017.120,0960.09%
2021/12/105226.8000.00225.50520,1650.02%
2021/12/094233.0000.00229.50420,1980.02%
2021/12/0800.005236.00237.00-520,324-0.02%
2021/12/0713232.813237.17228.001020,5600.05%
2021/12/067233.790.1235.00237.006.920,8560.03%
2021/12/035235.4018240.17241.00-1321,325-0.06%
2021/12/02314.1228.50315228.12230.00-0.921,7280.00% 大買/大賣/
2021/12/0114230.931230.00228.001322,1020.06%
2021/11/3018236.1425238.46240.50-722,466-0.03%
2021/11/293225.33424226.63234.00-42122,504-1.87% 大賣/鉅額交易
2021/11/26263236.4310234.30231.0025322,5421.12% 大買/鉅額交易
2021/11/25205239.5029241.29239.0017622,7250.77% 大買/鉅額交易
2021/11/247238.0016240.28234.50-922,834-0.04%
2021/11/234231.751.1235.70232.002.923,2490.01%
2021/11/221231.001.1236.00238.00-0.123,4230.00%
2021/11/192236.501238.00235.00123,8170.00%
2021/11/185237.8000.00236.50524,1380.02%
2021/11/173237.338.2241.76243.00-5.224,245-0.02%
2021/11/168234.504235.25236.00424,2790.02%
2021/11/155252.906251.58243.00-124,2760.00%
2021/11/126.1250.7112252.04251.00-624,240-0.02%
2021/11/112245.753243.67243.50-124,0790.00%
2021/11/107245.0711246.23250.00-423,974-0.02%
2021/11/0911245.506.3244.75243.504.723,9300.02%
2021/11/086245.084242.13242.50223,9820.01%
2021/11/0513242.1215244.90249.50-223,957-0.01%
2021/11/0411244.2310242.05242.00123,8800.00%
2021/11/0342.1233.2243236.00241.50-0.923,7730.00%
2021/11/0216237.5614235.00233.00223,5480.01%
2021/11/017.2250.938251.56239.50-0.923,2790.00%
2021/10/2911.1244.9512.2246.75244.00-1.222,958-0.01%
2021/10/287247.866247.00246.50122,5560.00%
2021/10/27385249.03387252.68249.50-222,275-0.01% 大買/大賣/
2021/10/2630238.9330244.67236.00021,5990.00%
2021/10/256243.0011239.50245.00-521,430-0.02%
2021/10/2263237.0062237.91236.50121,5010.00%
2021/10/2121.1232.356233.67233.0015.121,4140.07%
2021/10/2010.3241.6810243.35248.000.320,9750.00%
2021/10/191226.5019234.26237.50-1820,214-0.09%
2021/10/154210.1314210.75210.00-1020,158-0.05%
2021/10/1431203.8527203.74200.00419,9530.02%
2021/10/1333209.5518201.61203.001519,7450.08%
2021/10/121224.003220.00219.00-219,609-0.01%
2021/10/0829215.09367.6212.75221.00-338.619,698-1.72% 大賣/鉅額交易
2021/10/07358210.1657.1205.49211.00300.919,4871.54% 大買/鉅額交易
2021/10/0627193.565195.10192.002219,5420.11%
2021/10/0510.3189.2811192.00201.50-0.719,7850.00%
2021/10/0426198.6517198.62191.00919,7840.05%
2021/10/0112199.4619200.71200.50-720,020-0.03%
2021/09/304198.2556198.54202.00-5220,296-0.26%
2021/09/2920.1197.226196.00193.0014.120,6080.07%
2021/09/2829.3201.4922.2202.80207.007.120,7280.03%
2021/09/2734210.4729.1209.35206.504.920,6240.02%
2021/09/2419.3216.2316217.31217.003.320,5060.02%
2021/09/2322216.0218.2213.97215.003.820,3370.02%
2021/09/2212206.582205.25204.001020,0800.05%
2021/09/179211.7273210.05212.00-6420,105-0.32%
2021/09/161206.0012.1205.58205.00-11.120,087-0.06%
2021/09/1500.001203.50204.00-120,1400.00%
2021/09/142203.2512206.54202.50-1020,576-0.05%
2021/09/1319203.052201.50202.501721,0040.08%
2021/09/1023206.4810206.45209.501321,1830.06%
2021/09/0910201.0511201.82204.00-121,1520.00%
2021/09/0842.3205.4426.7209.75200.5015.620,9150.07%
2021/09/0734.1221.4943.2219.54222.50-9.120,466-0.04%
2021/09/0611.3224.1716225.06229.00-4.719,797-0.02%
2021/09/0320.1214.4519211.47219.001.119,3140.01%
2021/09/024.2202.639202.17202.50-4.918,905-0.03%
2021/09/015.1196.602198.00198.003.118,8900.02%
2021/08/3131.1193.9031195.45200.500.119,2850.00%
2021/08/3047203.417204.00205.004019,7240.20%
2021/08/2747205.0231.6202.16202.0015.519,7690.08%
2021/08/263.1193.3911189.36196.00-7.919,606-0.04%
2021/08/2526.1194.2417.3195.22195.508.819,4820.05%
2021/08/2424184.504181.75185.002019,1440.10%
2021/08/231181.0019183.42184.50-1818,981-0.09%
2021/08/2025.1169.1029169.00168.00-418,870-0.02%
2021/08/195164.00108168.81159.00-10318,780-0.55% 大賣/鉅額交易
2021/08/18217171.18162172.33172.505518,7510.29% 大買/大賣/
2021/08/1754176.7042170.79165.501218,7220.06%
2021/08/161169.001172.00172.50018,7270.00%
2021/08/1315174.376175.33174.50918,8120.05%
2021/08/1238178.878.1178.44180.003018,8290.16%
2021/08/119174.671179.00170.50818,6760.04%
2021/08/1020.1171.8926176.58181.00-618,783-0.03%
2021/08/097.1177.577178.64176.000.118,8410.00%
2021/08/068.1181.814182.88181.504.118,8640.02%
2021/08/0500.003.1188.31186.50-3.118,898-0.02%
2021/08/0413185.237185.71182.00618,9440.03%
2021/08/039.1186.3410.2188.90190.00-1.218,935-0.01%
2021/08/021.1180.103185.50188.00-218,806-0.01%
2021/07/3011.3185.577187.14184.004.318,8490.02%
2021/07/2911.2191.1312192.75194.00-0.818,7620.00%
2021/07/2818170.2816176.09179.50218,4810.01%
2021/07/2712.2185.0119.4193.00184.00-7.218,249-0.04%
2021/07/266196.754198.50197.00218,0090.01%
2021/07/2314206.968209.41199.50617,9610.03%
2021/07/2210201.3613.1202.95209.50-3.118,108-0.02%
2021/07/218188.9410192.10190.50-217,898-0.01%
2021/07/2024188.7513192.92186.001117,7660.06%
2021/07/1914188.047190.00186.50717,6080.04%
2021/07/1616.2189.046.1190.25193.0010.117,5330.06%
2021/07/1516.1191.9434.4191.51195.50-18.317,337-0.11%
2021/07/1415182.1346182.97181.00-3116,919-0.18%
2021/07/1329.3183.1718.3184.00176.501116,7700.07%
2021/07/1221.2181.1331183.84188.50-9.916,627-0.06%
2021/07/0962170.2323.3173.74176.0038.716,3350.24%
2021/07/0820170.4581.2172.98174.00-61.216,122-0.38%
2021/07/0788.1161.0039.1160.84159.004915,7110.31%
2021/07/06306.3153.85312156.54159.00-5.715,290-0.04% 大買/大賣/
2021/07/0523143.2829.7143.09150.00-6.714,862-0.04%
2021/07/026133.9227135.43136.50-2114,581-0.14%
2021/07/018.2131.1111130.09130.00-2.814,533-0.02%
2021/06/302131.006133.50135.00-414,662-0.03%
2021/06/292131.492133.00131.00014,8340.00%
2021/06/2820.2133.278133.69131.5012.215,1670.08%
2021/06/2510137.6019.3141.22136.50-9.315,362-0.06%
2021/06/249.1138.1612139.88136.50-2.915,430-0.02%
2021/06/2336.3137.1112137.50137.0024.315,5460.16%
2021/06/224.3132.5836.6133.16137.50-32.315,065-0.21%
2021/06/2118127.1923127.04125.00-514,550-0.03%
2021/06/184.2126.597.3126.18124.50-3.214,173-0.02%
2021/06/173.2115.4815119.50122.00-11.913,875-0.09%
2021/06/1614.1116.866118.58115.508.113,7050.06%
2021/06/155.4118.412119.75118.503.413,5950.03%
2021/06/1110.1118.9510121.40118.000.113,5440.00%
2021/06/1010.2120.861123.00121.509.213,4170.07%
2021/06/0910.2120.8612121.92121.50-1.913,330-0.01%
2021/06/0843.7125.9025125.96122.0018.713,0620.14%
2021/06/0724.3121.5136.5123.14126.00-12.212,554-0.10%
2021/06/0446.5116.8945117.52116.001.511,8280.01%
2021/06/0314.1114.6929.8113.76118.50-15.711,556-0.14%
2021/06/027108.365109.40108.50211,1970.02%
2021/06/0111.3109.2910109.20109.501.311,1690.01%
2021/05/318109.56116108.24109.50-10811,115-0.97% 大賣/鉅額交易
2021/05/28105106.436103.25104.509910,9790.90% 大買/
2021/05/276101.504103.25103.00210,9780.02%
2021/05/2617106.0913104.62104.50410,9980.04%
2021/05/256101.0841899.02104.50-41211,058-3.73% 大賣/鉅額交易
2021/05/2440895.041094.8696.0039811,3213.52% 大買/鉅額交易
2021/05/212491.854692.4694.40-2211,439-0.19%
2021/05/206091.463692.0988.202411,6060.21%
2021/05/191493.461293.8994.00211,7000.02%
2021/05/184293.354793.9494.20-511,978-0.04%
2021/05/177191.528191.8390.20-1012,115-0.08%
2021/05/142090.722291.9989.20-212,079-0.02%
2021/05/131286.231686.5986.10-412,285-0.03%
2021/05/122388.832589.8287.40-212,262-0.02%
2021/05/112994.032193.9388.00812,1690.07%
2021/05/101798.65698.3096.201112,2430.09%
2021/05/07899.231099.74100.50-212,339-0.02%
2021/05/06198.20299.9095.50-112,339-0.01%
2021/05/055.196.21596.4095.000.112,3910.00%
2021/05/0413.298.76496.0597.609.212,4170.07%
2021/05/039103.065101.40102.00412,4420.03%
2021/04/294107.502105.00105.50212,5940.02%
2021/04/2815.7111.6712111.96109.003.712,7560.03%
2021/04/271.4106.041108.00107.500.412,6310.00%
2021/04/261.6110.3800.00111.001.612,4510.01%
2021/04/232111.508111.69113.00-612,412-0.05%
2021/04/222112.252111.00108.50012,4620.00%
2021/04/2110113.5000.00111.001012,4750.08%
2021/04/207113.577112.79114.00012,8220.00%
2021/04/1910115.458114.38113.00213,0830.02%
2021/04/1625115.9827.1116.03116.50-2.113,118-0.02%
2021/04/153108.333109.33110.50012,9970.00%
2021/04/144.1104.5900.00104.504.113,1020.03%
2021/04/134.3110.163108.50107.501.313,2010.01%
2021/04/1220.4113.0010112.55112.0010.413,3320.08%
2021/04/0911.3113.9811114.68112.000.313,5340.00%
2021/04/089.3113.222113.25112.007.313,4090.05%
2021/04/075.2113.027113.36115.00-1.813,361-0.01%
2021/04/066.2113.8310.1114.89116.00-3.913,343-0.03%
2021/04/0131109.9527109.96109.50413,1820.03%
2021/03/3113.1110.3914111.00112.00-0.912,952-0.01%
2021/03/3014105.5052106.13105.50-3812,575-0.30%
2021/03/2936101.4817101.59100.501912,2440.16%
2021/03/2631.496.4225.398.33102.506.112,0270.05%
2021/03/25493.48694.4893.30-211,722-0.02%
2021/03/243093.292893.3993.30211,6660.02%
2021/03/231992.951791.5090.70211,6780.02%
2021/03/22489.11790.3491.50-311,766-0.03%
2021/03/1911.190.76590.7490.606.111,8440.05%
2021/03/1814.393.871594.1993.40-0.711,924-0.01%
2021/03/17593.26494.3592.70112,2040.01%
2021/03/162.293.73194.9093.301.212,2640.01%
2021/03/15894.0800.0093.70812,3290.06%
2021/03/122495.482195.7095.00312,3940.02%
2021/03/112794.912994.9794.90-212,461-0.02%
2021/03/106.192.632092.8794.90-13.912,435-0.11%
2021/03/0920.290.63991.2689.6011.212,4730.09%
2021/03/0820.193.162493.2892.20-3.912,630-0.03%
2021/03/058.691.26891.6991.100.613,0430.00%
2021/03/043192.773192.9292.00013,5030.00%
2021/03/0317.191.741592.1092.002.114,1290.01%
2021/03/021294.61695.1893.60614,9890.04%
2021/02/2637.197.353097.6696.107.115,7420.04%
2021/02/2535.599.114199.5899.50-5.516,067-0.03%
2021/02/2465.199.4268.299.7896.50-3.215,944-0.02%
2021/02/2323.696.7910.197.6795.3013.615,5770.09%
2021/02/2219.996.713696.8598.50-16.215,472-0.10%
2021/02/1912.390.8130.192.2193.00-17.815,248-0.12%
2021/02/1817.288.392589.2691.30-7.815,315-0.05%
2021/02/17286.553784.4688.30-3515,075-0.23%
2021/02/051780.42880.9480.30914,8650.06%
2021/02/044279.753279.8582.001014,8290.07%
2021/02/031177.232177.9079.10-1014,645-0.07%
2021/02/025.175.36576.3075.500.114,9310.00%
2021/02/019.175.34576.5074.304.114,9770.03%
2021/01/2918.279.16879.7878.1010.215,0470.07%
2021/01/2811.182.95683.1781.605.115,4320.03%
2021/01/2725.185.9821.286.6485.503.916,0750.02%
2021/01/261989.051788.6987.10216,2880.01%
2021/01/252489.0714.289.5687.909.816,8160.06%
2021/01/2237.391.154391.0491.50-5.716,867-0.03%
2021/01/211589.772390.1589.30-817,204-0.05%
2021/01/202589.272789.5387.20-217,173-0.01%
2021/01/193.288.44288.5587.701.217,1400.01%
2021/01/181386.211386.7588.10017,1750.00%
2021/01/152088.4023.289.1088.30-3.217,186-0.02%
2021/01/1411.188.13588.5087.706.117,3190.04%
2021/01/132990.708390.4189.10-5417,321-0.31%
2021/01/1219.189.592490.1190.00-4.917,027-0.03%
2021/01/1114.288.212687.7788.70-11.816,874-0.07%
2021/01/082586.681787.5686.20816,8760.05%
2021/01/0713.187.341687.1288.20-2.917,285-0.02%
2021/01/062085.942086.2785.00017,5450.00%
2021/01/052185.712486.0585.80-317,390-0.02%
2021/01/041384.222384.2485.00-1017,323-0.06%
2020/12/31580.74581.0080.90017,2640.00%
2020/12/301080.641080.7680.50017,3050.00%
2020/12/29581.52682.1080.40-117,324-0.01%
2020/12/2814.280.781680.9880.50-1.817,313-0.01%
2020/12/251481.171381.9881.40117,3070.01%
2020/12/241082.14681.7582.50417,3810.02%
2020/12/23580.901181.5082.00-617,506-0.03%
2020/12/224.280.51180.6080.003.217,6100.02%
2020/12/211781.8813.282.5282.203.817,6620.02%
2020/12/189.183.801084.2284.40-0.917,650-0.01%
2020/12/17784.79685.2584.00117,7310.01%
2020/12/1625.484.852585.1484.700.417,6830.00%
2020/12/151684.796.185.2084.009.917,6500.06%
2020/12/141685.431885.5186.30-217,707-0.01%
2020/12/114586.052785.8283.601817,9370.10%
2020/12/1022.184.461585.0184.207.118,1010.04%
2020/12/091085.921186.7285.70-118,131-0.01%
2020/12/083086.461186.8586.701918,1140.10%
2020/12/071186.89987.5985.50218,0600.01%
2020/12/041285.90886.3685.90417,9520.02%
2020/12/0314.184.9724.585.6187.10-10.417,902-0.06%
2020/12/021986.391986.3686.80017,9320.00%
2020/12/0117.586.921586.9785.802.517,8340.01%
2020/11/3057.292.225392.4690.704.217,5630.02%
2020/11/2760.291.723492.0191.0026.217,2110.15%
2020/11/262188.944889.0692.40-2716,793-0.16%
2020/11/255685.184885.3484.00815,9610.05%
2020/11/24682.673083.1684.70-2415,358-0.16%
2020/11/232676.28876.6877.001815,0270.12%
2020/11/201475.291775.6875.20-314,990-0.02%
2020/11/191575.71875.9575.60715,0660.05%
2020/11/181677.351177.4577.20515,1620.03%
2020/11/171678.062177.9578.40-515,253-0.03%
2020/11/16375.27275.5575.40115,1780.01%
2020/11/13475.65276.8076.00215,3090.01%
2020/11/12578.10878.1877.00-315,305-0.02%
2020/11/111377.871378.6378.00015,5130.00%
2020/11/101380.65579.5878.10816,1850.05%
2020/11/09478.65578.5277.80-116,619-0.01%
2020/11/06378.20278.8577.20117,0360.01%
2020/11/057279.387179.3778.30117,0820.01%
2020/11/043876.546376.5078.00-2516,720-0.15%
2020/11/03272.95772.8073.30-516,115-0.03%
2020/11/022672.213473.0272.30-815,984-0.05%
2020/10/3000.00169.3069.10-115,737-0.01%
2020/10/292268.072469.0768.90-215,809-0.01%
2020/10/28465.285.765.5465.80-1.715,306-0.01%
2020/10/27667.823368.3367.40-2715,332-0.18%
2020/10/26468.27267.2066.70215,4330.01%
2020/10/23467.753067.7067.80-2615,551-0.17%
2020/10/222569.70369.7068.902215,8560.14%
2020/10/21771.86572.2071.80215,6400.01%
2020/10/20571.24271.5571.50315,7420.02%
2020/10/191171.811672.1672.40-515,732-0.03%
2020/10/16772.23371.7070.10415,7590.03%
2020/10/151672.841773.3672.80-115,850-0.01%
2020/10/1434.170.886170.9672.30-26.915,363-0.18%
2020/10/13166.6000.0067.30114,9590.01%
2020/10/1214.668.192368.3168.40-8.414,992-0.06%
2020/10/082568.281968.5968.10615,0110.04%
2020/10/07967.17967.5367.10014,8520.00%
2020/10/06466.88267.5566.50214,8310.01%
2020/10/05966.90866.8066.60114,9620.01%
2020/09/301065.651064.2465.90015,0800.00%
2020/09/29366.5000.0064.90315,1460.02%
2020/09/28463.50565.3066.40-115,193-0.01%
2020/09/25363.23264.1062.50115,1420.01%
2020/09/242165.051865.7764.90315,1560.02%
2020/09/23266.1500.0065.00215,1920.01%
2020/09/2200.00266.9566.40-215,480-0.01%
2020/09/21368.972668.9268.10-2315,912-0.14%
2020/09/18768.8100.0068.90716,2630.04%
2020/09/17968.011368.4568.00-416,280-0.02%
2020/09/161770.533369.7669.20-1616,266-0.10%
2020/09/155568.912669.5568.702916,1870.18%
2020/09/14264.35165.0065.40116,3050.01%
2020/09/1100.00261.9062.20-216,451-0.01%
2020/09/10364.10163.5063.20216,5750.01%
2020/09/08163.9000.0064.00117,1800.01%
2020/09/07166.10265.1064.00-117,740-0.01%
2020/09/0400.00265.7067.00-218,605-0.01%
2020/09/032366.582867.2966.10-519,085-0.03%
2020/09/021467.11168.1067.401318,9430.07%
2020/09/012867.56167.1068.002718,9180.14%
2020/08/311165.00564.0463.80618,6450.03%
2020/08/28263.801065.0063.80-818,598-0.04%
2020/08/27467.5500.0066.60418,4620.02%
2020/08/26167.3000.0066.30118,5860.01%
2020/08/252366.901366.9267.501018,6940.05%
2020/08/24567.12567.7066.30018,6250.00%
2020/08/216969.393769.2668.903218,4690.17%
2020/08/20169.8020174.9969.80-20018,355-1.09% 大賣/鉅額交易
2020/08/1932480.4412677.9577.5019818,2301.09% 大買/大賣/鉅額交易
2020/08/18280.05180.4080.20118,1730.01%
2020/08/141376.8533775.0477.20-32417,719-1.83% 大賣/鉅額交易
2020/08/1323085.1710688.1077.9012416,9160.73% 大買/大賣/鉅額交易
2020/08/1224385.864886.9186.2019516,1101.21% 大買/鉅額交易
2020/08/114184.471482.8582.502715,5670.17%
2020/08/10382.60384.1082.60015,2350.00%
2020/08/071380.811681.5080.70-315,084-0.02%
2020/08/06583.00683.2283.00-114,933-0.01%
2020/08/054681.626081.2981.70-1414,694-0.10%
2020/08/043177.783778.6677.50-614,364-0.04%
2020/08/03878.345877.2476.00-5014,091-0.35%
2020/07/318075.615675.0377.402414,0180.17%
2020/07/303574.651075.1575.802513,7620.18%
2020/07/292973.081672.6172.701313,4640.10%
2020/07/28172.601172.5572.80-1013,322-0.08%
2020/07/27269.8000.0069.50213,0230.02%
2020/07/23269.95170.3070.70112,8840.01%
2020/07/222070.182570.3270.50-512,980-0.04%
2020/07/21168.70567.8669.10-412,911-0.03%
2020/07/2000.00264.8065.20-212,644-0.02%
2020/07/17765.24265.6064.70512,6390.04%
2020/07/16166.50566.2067.20-412,594-0.03%
2020/07/15667.48365.9064.90312,5030.02%
2020/07/13367.9700.0068.00312,3480.02%
2020/07/10167.80167.7067.10012,4520.00%
2020/07/09373.473173.1871.00-2812,414-0.23%
2020/07/083074.0300.0073.903012,2290.25%
2020/07/07572.14172.4072.00412,1190.03%
2020/07/061572.80273.2573.001312,0370.11%
2020/07/033274.153472.4071.50-211,982-0.02%
2020/07/02672.37172.5072.90511,8790.04%
2020/07/016872.616772.5772.50111,7990.01%
2020/06/308570.738471.4970.30111,5240.01%
2020/06/297267.6214067.7067.70-6811,088-0.61% 大賣/
2020/06/241365.351265.6865.70110,7270.01%
2020/06/232164.473363.7065.20-1210,740-0.11%
2020/06/221665.215465.0464.70-3810,613-0.36%
2020/06/198365.201764.3565.506610,3620.64%
2020/06/184261.50361.1062.60399,7930.40%
2020/06/172361.631161.0660.60129,5420.13%
2020/06/163061.822660.8861.0049,4370.04%
2020/06/15263.65361.8361.10-19,162-0.01%
2020/06/121463.552063.7262.50-68,859-0.07%
2020/06/111863.904963.2665.00-318,373-0.37%
2020/06/101657.794457.0659.70-287,388-0.38%
2020/06/0900.00954.0754.30-96,884-0.13%
2020/06/081053.001054.9052.8006,8680.00%
2020/06/0500.00153.2052.90-16,718-0.01%
2020/06/04652.97653.0752.6006,7210.00%
2020/06/03852.81852.7552.6006,7380.00%
2020/06/026852.805852.9852.50106,6320.15%
2020/06/01148.5500.0051.2016,4010.02%
2020/05/291148.19147.4548.15106,2240.16%
2020/05/28146.75146.4046.7006,1530.00%
2020/05/27146.85146.8546.3006,1580.00%
2020/05/2600.00146.5046.40-16,110-0.02%
2020/05/25244.7500.0045.0026,0570.03%
2020/05/21147.9000.0047.3516,2280.02%
2020/05/19247.95148.1048.0016,3820.02%
2020/05/151151.051050.5050.7016,4100.02%
2020/05/1300.00153.1053.10-16,489-0.02%
2020/05/1200.00153.9053.50-16,575-0.02%
2020/05/111554.031554.7654.7006,7820.00%
2020/05/0800.00353.2753.30-36,864-0.04%
2020/05/071052.204052.5652.20-306,934-0.43%
2020/05/062551.68152.6051.60247,0800.34%
2020/05/05552.244451.7051.60-397,198-0.54%
2020/05/042952.86251.8552.60277,1600.38%
2020/04/301752.742252.6752.80-57,118-0.07%
2020/04/29350.97851.2551.00-57,048-0.07%
2020/04/28449.98650.4050.00-26,974-0.03%
2020/04/271950.381350.6050.4066,9790.09%
2020/04/24149.101849.6850.90-176,799-0.25%
2020/04/23448.032648.1847.95-226,681-0.33%
2020/04/22248.0300.0048.7026,6280.03%
2020/04/215248.22747.9947.15456,5600.69%
2020/04/171947.541047.5047.2596,4840.14%
2020/04/16647.65648.0548.2506,3930.00%
2020/04/1400.001147.1547.45-116,214-0.18%
2020/04/13143.35243.8043.15-16,099-0.02%
2020/04/091043.00144.2042.9596,1910.15%
2020/04/08143.953844.1943.90-376,190-0.60%
2020/04/071044.101044.3544.3006,1230.00%
2020/04/011041.101041.3541.7005,9710.00%
2020/03/3100.00140.1040.45-15,882-0.02%
2020/03/30337.15137.1538.3025,8010.03%
2020/03/272736.862838.4136.75-15,793-0.02%
2020/03/25136.25235.8335.60-15,689-0.02%
2020/03/24132.55133.0033.8505,7200.00%
2020/03/20233.6300.0033.4026,0190.03%
2020/03/191031.0500.0031.05105,9570.17%
2020/03/1800.00135.8034.50-15,950-0.02%
2020/03/16441.53439.0039.0006,1670.00%
2020/03/12144.2000.0044.1516,0720.02%
2020/03/11149.45148.9548.9506,1030.00%
2020/03/10148.30148.8549.6006,1980.00%
2020/03/09650.40149.2049.2056,2060.08%
2020/03/06352.13352.5352.7006,1560.00%
2020/03/05152.90252.9052.50-16,247-0.02%
2020/03/04252.35452.5352.70-26,363-0.03%
2020/03/03152.90153.1052.6006,5350.00%
2020/03/02150.00151.3052.8006,9240.00%
2020/02/27251.65251.7551.6006,9490.00%
2020/02/2600.00952.9952.60-96,936-0.13%
2020/02/25854.53754.8954.3016,9650.01%
2020/02/2400.00956.1255.80-96,912-0.13%
2020/02/21654.571055.1054.20-46,832-0.06%
2020/02/1900.001153.5553.70-117,179-0.15%
2020/02/181052.9800.0052.40107,1900.14%
2020/02/17553.90954.2654.20-47,103-0.06%
2020/02/14352.9000.0053.0037,0210.04%
2020/02/13152.70653.2253.00-57,030-0.07%
2020/02/121452.441853.2052.70-46,933-0.06%
2020/02/1100.00650.5051.20-66,750-0.09%
2020/02/10249.8000.0048.7526,6570.03%
2020/02/073750.27451.1050.20336,6010.50%
2020/02/06349.732950.8051.30-266,432-0.40%
2020/02/04147.0000.0047.2016,4360.02%
2020/01/313946.483847.0047.0016,6130.02%
2020/01/20150.0000.0050.6017,0560.01%
2020/01/16148.75149.0548.9007,3780.00%
2020/01/1500.00249.8049.95-27,489-0.03%
2020/01/13249.651049.3049.65-87,794-0.10%
2020/01/071048.001148.0947.95-18,524-0.01%
2020/01/06549.5400.0049.1058,4940.06%
2020/01/03450.8000.0051.0048,4270.05%
2020/01/02351.20150.9051.5028,3990.02%
2019/12/30452.0000.0051.9048,3950.05%
2019/12/27552.20352.1752.4028,4380.02%
2019/12/2600.00452.1051.50-48,452-0.05%
2019/12/25551.3400.0051.9058,5160.06%
2019/12/24151.90152.3051.8008,5530.00%
2019/12/23252.80152.2052.2018,5170.01%
2019/12/2000.001053.5553.30-108,486-0.12%
2019/12/191353.146553.4954.10-528,595-0.60%
2019/12/18854.40557.0054.4038,5880.03%
2019/12/17155.802455.2656.00-238,552-0.27%
2019/12/16453.8000.0053.9048,5800.05%
2019/12/131053.9800.0054.40108,8060.11%
2019/12/122255.571255.7255.00109,0320.11%
2019/12/112354.642654.9354.70-39,316-0.03%
2019/12/10553.3200.0053.4059,0890.06%
2019/12/09254.1000.0053.6029,2080.02%
2019/12/06654.63354.1354.3039,3750.03%
2019/12/055753.15354.1354.00549,3460.58%
2019/12/0400.00651.2852.20-69,356-0.06%
2019/12/03551.401651.5851.80-119,329-0.12%
2019/12/022652.136351.0251.40-379,286-0.40%
2019/11/29853.51554.2053.1039,2200.03%
2019/11/283153.59353.5053.50289,0710.31%
2019/11/272354.225053.7954.00-278,916-0.30%
2019/11/2600.00351.0050.40-38,457-0.04%
2019/11/25149.6500.0049.7018,3680.01%
2019/11/222251.3000.0050.50228,3290.26%
2019/11/2100.001651.9552.40-168,236-0.19%
2019/11/201051.05851.9050.9028,1430.02%
2019/11/1913251.3315151.4750.70-197,953-0.24% 大買/大賣/
2019/11/1800.00649.0249.10-67,476-0.08%
2019/11/15147.70948.1648.40-87,428-0.11%
2019/11/14547.1200.0046.8057,3730.07%
2019/11/13147.45447.8848.00-37,338-0.04%
2019/11/12147.70547.0347.50-47,295-0.05%
2019/11/081646.7900.0046.60167,2020.22%
2019/11/07247.48247.7047.5007,1510.00%
2019/11/06347.60247.9348.0017,0890.01%
2019/11/05448.3300.0048.0047,0370.06%
2019/10/31147.25448.2548.25-36,930-0.04%
2019/10/30447.90148.1047.8036,8570.04%
2019/10/29347.85849.0448.80-56,787-0.07%
2019/10/28948.43448.9048.4056,6930.07%
2019/10/25247.404848.9249.30-466,506-0.71%
2019/10/241447.811547.9347.90-16,327-0.02%
2019/10/23347.38147.4047.3026,2540.03%
2019/10/221646.612347.2247.10-76,156-0.11%
2019/10/2100.00245.7046.20-25,978-0.03%
2019/10/181345.51645.9245.4575,8770.12%
2019/10/172945.182745.1145.5025,7370.03%
2019/10/16743.99544.1044.1525,3870.04%
2019/10/15141.5500.0041.8515,2080.02%
2019/10/14141.0000.0041.2015,2620.02%
2019/10/0700.00141.3041.00-15,198-0.02%
2019/10/03241.031040.9041.15-85,142-0.16%
2019/10/0100.00140.9041.20-15,084-0.02%
2019/09/27143.8000.0041.9015,0130.02%
2019/09/2400.00643.3243.00-64,951-0.12%
2019/09/2300.00144.8544.65-14,820-0.02%
2019/09/202444.813244.7144.75-84,749-0.17%
2019/09/19245.30445.5445.65-24,597-0.04%
2019/09/18945.867.245.8345.751.84,4390.04%
2019/09/17245.15345.1845.40-14,183-0.02%
2019/09/16844.382144.2745.20-133,920-0.33%
2019/09/1200.00142.0542.15-13,511-0.03%
2019/09/111041.80142.2042.0593,4880.26%
2019/09/1000.00343.0041.40-33,321-0.09%
2019/09/09241.50741.8441.70-53,118-0.16%
2019/09/06540.651040.7141.25-53,022-0.17%
2019/09/04539.4700.0039.4552,8830.17%
2019/09/0300.00239.6039.50-22,917-0.07%
2019/08/301039.25538.5539.0552,8780.17%
2019/08/28438.1500.0037.7042,8470.14%
2019/08/27138.50238.5037.85-12,833-0.04%
2019/08/26337.7200.0037.8532,8210.11%
2019/08/22137.5000.0037.5012,8230.04%
2019/08/2000.00238.1037.95-22,753-0.07%
2019/08/1400.001138.5038.50-112,682-0.41%
2019/08/011039.371039.2039.3502,9020.00%
2019/07/31538.60538.6039.8502,9920.00%
2019/07/30340.8500.0039.3032,9610.10%
2019/07/25642.711643.2843.45-102,815-0.36%
2019/07/2400.001742.4542.45-172,887-0.59%
2019/07/19142.1000.0041.5513,3120.03%
2019/07/18541.6500.0041.6553,4140.15%
2019/07/172842.5000.0042.35283,4860.80%
2019/07/1600.00741.2942.65-73,523-0.20%
2019/07/05541.5900.0041.5054,6010.11%
2019/07/03240.6500.0040.7024,6950.04%
2019/07/0100.00140.5540.55-14,955-0.02%
2019/06/28139.5500.0039.7514,9270.02%
2019/06/26138.75239.2039.20-15,018-0.02%
2019/06/25139.9000.0039.6015,0120.02%
2019/06/24640.0400.0040.2565,0650.12%
2019/06/1800.00140.8540.15-15,053-0.02%
2019/06/12140.4000.0040.1015,1370.02%
2019/06/101240.0900.0039.95125,0750.24%
2019/06/041039.401039.4039.3505,0540.00%
2019/06/031039.051039.5539.4505,0790.00%
2019/05/31240.0500.0039.6025,0890.04%
2019/05/30539.9000.0039.5055,0770.10%
2019/05/2700.00138.4038.40-15,090-0.02%
2019/05/24138.7500.0038.7015,1100.02%
2019/05/16240.00239.8839.4005,3800.00%
2019/05/15140.10340.3340.60-25,386-0.04%
2019/05/14339.55639.2339.80-35,360-0.06%
2019/05/10141.7000.0040.7015,2610.02%
2019/05/08442.8000.0042.3545,1190.08%
2019/05/06644.7300.0044.2064,9990.12%
2019/04/301644.361743.9746.60-14,917-0.02%
2019/04/29245.3000.0045.2024,7600.04%
2019/04/26847.16447.4146.5544,6800.09%
2019/04/254247.882046.9046.95224,5590.48%
2019/04/24350.6000.0050.6034,2620.07%
2019/04/22851.381152.0550.90-34,052-0.07%
2019/04/194152.713054.0052.30113,9670.28%
2019/04/183952.034252.5752.90-33,686-0.08%
2019/04/175749.914950.4550.6083,1660.25%
2019/04/16145.05745.6646.00-62,877-0.21%
2019/04/12744.60244.5544.4052,9180.17%
2019/04/11244.001344.5544.50-112,942-0.37%
2019/04/10545.93145.7545.8042,8980.14%
2019/04/091446.65646.6445.7582,8710.28%
2019/04/08249.03249.2048.4502,8080.00%
2019/04/03148.001045.8747.25-92,703-0.33%
2019/04/02144.70145.3044.7002,5460.00%
2019/04/01144.70445.4144.70-32,545-0.12%
2019/03/29444.79844.8945.10-42,505-0.16%
2019/03/28243.7000.0044.1022,4780.08%
2019/03/27244.5000.0043.5022,5080.08%
2019/03/2600.00243.7043.80-22,456-0.08%
2019/03/2500.001042.5542.65-102,421-0.41%
2019/03/21343.15343.2543.0502,4440.00%
2019/03/201142.80143.2043.55102,4740.40%
2019/03/19142.6000.0042.6512,6500.04%
2019/03/18141.7000.0042.0012,7160.04%
2019/03/15141.45141.2541.2502,7810.00%
2019/03/14141.2000.0041.1012,8860.03%
2019/03/0800.00141.0041.00-13,236-0.03%
2019/03/07141.85141.6041.5003,3090.00%
2019/03/05242.1800.0042.2023,3540.06%
2019/02/27142.5000.0042.4513,3790.03%
2019/02/26143.5000.0043.2513,3810.03%
2019/02/25143.5500.0043.3513,4080.03%
2019/02/22242.8000.0042.8523,4160.06%
2019/02/20142.80343.0843.45-23,498-0.06%
2019/02/19443.1100.0043.1543,5200.11%
2019/02/181046.4500.0046.40103,3690.30%
2019/02/1500.00545.8045.50-53,306-0.15%
2019/02/1200.00144.7544.95-13,258-0.03%
2019/02/11143.9000.0044.1013,2450.03%
2019/01/25944.0600.0044.0093,2770.27%
2019/01/2400.00443.7544.20-43,246-0.12%
2019/01/17141.90142.5541.5003,2680.00%
2019/01/15141.9000.0041.8013,2690.03%
2019/01/10241.9000.0042.0023,2470.06%
2019/01/091043.0000.0042.65103,2350.31%
2019/01/08443.54244.3042.7523,2160.06%
2019/01/0700.001043.2043.60-103,175-0.31%
2019/01/0400.001040.7040.70-103,153-0.32%
2018/12/14547.50846.8947.00-33,898-0.08%
2018/12/1300.00148.0047.90-13,935-0.03%
2018/12/125248.205448.9947.55-24,138-0.05%
2018/12/1100.00549.2249.50-54,085-0.12%
2018/12/10145.6000.0045.6013,9990.03%
2018/12/07147.40148.9048.4003,9170.00%
2018/12/0600.00545.7847.00-53,817-0.13%
2018/12/0500.00147.5547.70-13,731-0.03%
2018/12/0400.00148.0047.70-13,687-0.03%
2018/12/032247.08147.2547.10213,5970.58%
2018/11/3000.00145.1545.00-13,481-0.03%
2018/11/28142.5500.0042.5513,3560.03%
2018/11/23141.0000.0041.0013,2870.03%
2018/11/21344.8000.0043.6033,2660.09%
2018/11/20345.17145.0544.8023,2320.06%
2018/11/06143.4000.0041.3513,1030.03%
2018/11/0200.001041.3042.80-103,093-0.32%
2018/11/01141.2000.0041.0513,0540.03%
2018/10/311040.4500.0040.45103,0410.33%
2018/10/30439.2000.0039.0043,0330.13%
2018/10/29239.10139.3039.2013,0380.03%
2018/10/26240.35140.3039.9513,1050.03%
2018/10/25841.48340.7040.6553,1010.16%
2018/10/23144.4500.0043.5513,1730.03%
2018/10/22144.2500.0044.4513,1950.03%
2018/10/16145.5000.0044.2513,2050.03%
2018/10/1500.00643.5043.80-63,196-0.19%
2018/10/121643.881043.4043.5063,2000.19%
2018/10/11842.602442.6342.60-163,196-0.50%
2018/10/09247.65547.8547.30-33,181-0.09%
2018/10/05148.35449.1648.35-33,190-0.09%
2018/10/0223353.94153.9053.202323,0797.53% 大買/鉅額交易
2018/10/011153.8223854.1654.60-2272,989-7.59% 大賣/鉅額交易
2018/09/28352.5000.0052.0032,9400.10%
2018/09/27153.5000.0053.3012,8880.03%
2018/09/261154.09153.5053.70102,8260.35%
2018/09/25155.602755.2055.10-262,801-0.93%
2018/09/214156.944655.5855.70-52,757-0.18%
2018/09/202957.542058.4356.1092,6790.34%
2018/09/192355.54455.7555.70192,3790.80%
2018/09/182355.634155.9655.70-182,297-0.78%
2018/09/173151.682253.5153.9092,0580.44%
2018/09/12148.3000.0047.8511,9490.05%
2018/09/1000.003046.9446.95-302,012-1.49%
2018/09/0700.00248.5048.00-22,031-0.10%
2018/09/051550.07150.2050.00142,0450.68%
2018/08/28248.8500.0048.9522,2460.09%
2018/08/20347.7500.0047.0032,7370.11%
2018/08/17149.4000.0048.9012,6980.04%
2018/08/16249.1500.0049.1022,6970.07%
2018/08/15150.0000.0049.7012,7050.04%
2018/08/131350.1100.0050.30132,7430.47%
2018/08/10952.5000.0052.7092,7000.33%
2018/08/07153.0000.0052.8012,7320.04%
2018/08/02452.05152.1051.9032,7980.11%
2018/08/01154.4000.0054.4012,7450.04%
2018/07/3100.00154.8055.00-12,811-0.04%
2018/07/301156.65957.3056.3022,7680.07%
2018/07/27155.8000.0056.0012,6830.04%
2018/07/2500.00155.3054.30-12,642-0.04%
2018/07/1900.00154.8054.20-12,633-0.04%
2018/07/1800.00554.1254.70-52,645-0.19%
2018/07/1713354.9110154.0253.60322,6121.22% 大買/大賣/
2018/07/1600.003253.3253.20-322,555-1.25%
2018/07/13953.16853.5653.8012,5480.04%
2018/07/12151.8000.0051.8012,5190.04%
2018/07/1000.00152.2052.20-12,514-0.04%
2018/07/097151.867051.5051.5012,5160.04%
2018/07/061851.021850.8351.0002,5150.00%
2018/07/04250.85250.2550.5002,5010.00%
2018/07/03251.70351.1050.50-12,503-0.04%
2018/07/02451.9800.0051.4042,4830.16%
2018/06/2900.00252.1052.30-22,478-0.08%
2018/06/28451.8300.0051.7042,4980.16%
2018/06/27152.2000.0051.8012,5010.04%
2018/06/26151.40153.0053.3002,4920.00%
2018/06/25153.4000.0053.0012,4860.04%
2018/06/22155.7000.0055.3012,4670.04%
2018/06/21357.63156.5056.5022,4670.08%
2018/06/20456.10455.8857.2002,4400.00%
2018/06/19355.13155.8055.2022,4140.08%
2018/06/15255.402155.3855.00-192,431-0.78%
2018/06/1400.00555.7055.60-52,422-0.21%
2018/06/13356.1700.0055.7032,4730.12%
2018/06/12357.03156.4056.4022,5220.08%
2018/06/112657.46357.7057.70232,6030.88%
2018/06/08458.38357.8057.8012,8460.04%
2018/06/07759.34359.2759.0042,8880.14%
2018/06/06159.10158.9059.0003,1470.00%
2018/06/05158.70158.7058.7003,3220.00%
2018/06/04258.95158.8058.8013,2780.03%
2018/06/0100.002657.6159.00-263,255-0.80%
2018/05/313757.63258.7557.50353,2341.08%
2018/05/302360.026060.9358.50-373,228-1.15%
2018/05/296859.40259.4559.60663,1242.11%
2018/05/2800.00161.2060.00-13,067-0.03%
2018/05/23355.53256.0555.5012,9310.03%
2018/05/22155.60356.6056.60-22,916-0.07%
2018/05/21154.20154.4055.6002,8640.00%
2018/05/17254.65253.9053.9002,8740.00%
2018/05/16355.33154.8054.8022,8760.07%
2018/05/1100.001156.7955.70-112,958-0.37%
2018/05/09954.38654.1054.1032,9220.10%
2018/05/08454.382054.8955.30-162,959-0.54%
2018/05/0700.00150.5050.30-12,974-0.03%
2018/04/261349.65249.0049.00113,0700.36%
2018/04/25250.20150.2050.4013,0640.03%
2018/04/24450.20450.6050.1003,0600.00%
2018/04/23152.70152.9052.6003,0800.00%
2018/04/17252.00252.3052.1003,1750.00%
2018/04/16252.70252.2052.2003,2750.00%
2018/04/13353.40553.4253.10-23,345-0.06%
2018/04/12154.00153.6053.6003,3900.00%
2018/04/11354.43354.4354.0003,4200.00%
2018/04/10255.15154.0054.0013,4550.03%
2018/04/09154.60255.1055.00-13,452-0.03%
2018/04/02155.00154.6054.6003,4840.00%
2018/03/31156.90356.5755.80-23,507-0.06%
2018/03/30256.10156.2056.2013,6580.03%
2018/03/29556.10356.0355.8023,7140.05%
2018/03/28355.47256.1056.0013,7220.03%
2018/03/27155.60455.8555.60-33,708-0.08%
2018/03/26154.10154.5054.3003,7240.00%
2018/03/22255.80155.4055.4013,7760.03%
2018/03/21357.07357.4356.8003,7810.00%
2018/03/20256.65156.5056.4013,7740.03%
2018/03/19255.60156.6057.3013,8370.03%
2018/03/16156.20456.6556.10-33,883-0.08%
2018/03/151857.45557.0257.70133,9070.33%
2018/03/14556.74757.2357.10-23,863-0.05%
2018/03/13654.5300.0054.3063,6810.16%
2018/03/12555.5012055.6154.80-1153,709-3.10% 大賣/鉅額交易
2018/03/0921054.9112654.2755.00843,5522.36% 大買/大賣/
2018/03/08349.88150.4050.0023,4980.06%
2018/03/07349.8000.0049.7533,7950.08%
2018/03/05450.8500.0049.5043,8540.10%
2018/03/0200.00251.8052.10-23,849-0.05%
2018/02/27250.9000.0050.9023,8420.05%
2018/02/2600.00151.5050.90-13,916-0.03%
2018/02/21148.9500.0049.1014,0130.02%
2018/02/0700.001.549.0048.60-1.54,031-0.04%
2018/02/02649.8300.0049.8563,9720.15%
2018/01/311050.5300.0050.40103,9690.25%
2018/01/301051.19450.5052.4063,9770.15%
2018/01/29252.6000.0051.8023,8900.05%
2018/01/251553.27253.9053.00133,9260.33%
2018/01/24252.002352.9153.50-213,999-0.53%
2018/01/22252.3000.0052.3024,1180.05%
2018/01/19452.0800.0052.1044,1460.10%
2018/01/16250.90251.3051.2004,0990.00%
2018/01/1200.000.151.1050.90-0.14,0890.00%
2018/01/1100.00349.9549.80-34,086-0.07%
2018/01/1000.00350.0050.60-34,192-0.07%
2018/01/09152.00152.1051.7004,1290.00%
2018/01/08154.5000.0054.0014,0710.02%
2018/01/03655.1000.0055.4064,0270.15%
景碩 相關文章