• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    301張
  • 產業
    上櫃 文化創意指數

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.4153.50155.00-0.41,241-0.03%
2024/11/190.1150.5000.00152.500.11,3310.00%
2024/11/182153.4500.00151.0021,3450.15%
2024/11/150.1159.000.3157.58160.00-0.21,361-0.01%
2024/11/1411.2163.517160.36155.504.21,3870.30%
2024/11/133173.502175.25172.5011,3860.07%
2024/11/1200.001177.00177.50-11,429-0.07%
2024/11/112178.253.6179.22178.00-1.61,467-0.11%
2024/11/082172.501173.50174.0011,5090.07%
2024/11/071176.501177.50178.0001,5380.00%
2024/11/060.1172.5000.00173.500.11,5370.00%
2024/11/051173.5000.00174.0011,5560.06%
2024/10/2800.008187.38186.50-81,683-0.48%
2024/10/2522.5189.0810186.75187.5012.51,6910.74%
2024/10/2400.0014191.89192.00-141,619-0.86%
2024/10/231187.5000.00191.5011,6080.06%
2024/10/221193.5000.00193.5011,6130.06%
2024/10/218193.8800.00193.5081,6320.49%
2024/10/184190.5000.00191.0041,6740.24%
2024/10/041175.0000.00174.0011,8190.05%
2024/09/251189.500.2188.00188.000.81,7910.05%
2024/09/231188.501190.00186.0001,7830.00%
2024/09/180.2181.5000.00182.500.21,8190.01%
2024/08/301178.004176.50176.50-32,025-0.15%
2024/08/292180.502180.00180.0002,0210.00%
2024/08/2800.002183.50184.50-22,019-0.10%
2024/08/274189.256187.33188.00-22,000-0.10%
2024/08/267185.003189.83182.0041,9500.21%
2024/08/233193.503195.33202.0001,8560.00%
2024/08/214192.386196.58191.50-21,793-0.11%
2024/08/201197.503198.00197.50-21,714-0.12%
2024/08/192197.502198.00197.5001,6940.00%
2024/08/164198.003201.00201.0011,6610.06%
2024/08/153193.508193.13196.00-51,617-0.31%
2024/08/1410192.202189.75189.5081,5600.51%
2024/08/133189.5025194.00195.00-221,506-1.46%
2024/08/0700.000.6166.25167.00-0.61,350-0.04%
2024/08/064156.005157.10160.00-11,326-0.08%
2024/07/310.4174.2800.00174.000.41,1770.03%
2024/07/191193.001192.00181.0001,0980.00%
2024/07/181194.001195.00193.5001,0400.00%
2024/07/161170.5013176.27179.00-12870-1.38%
2024/07/0800.005163.00160.00-5796-0.63%
2024/07/041.1160.0600.00161.501.17850.14%
2024/07/0300.001163.50160.00-1779-0.13%
2024/06/2511155.7300.00159.50117111.55%
2024/06/2411175.051171.50165.50106721.49%
2024/06/201167.0000.00167.0015790.17%
2024/06/1220151.0000.00154.00204014.98%
2024/06/111151.001145.00151.0003730.00%
2024/05/2000.001123.00123.00-1280-0.36%
2024/05/1700.001124.50123.50-1281-0.36%
2024/05/061125.0000.00124.5012710.37%
2024/04/2400.001118.00121.00-1231-0.43%
2024/03/211117.5000.00116.5012240.45%
2024/03/152114.5000.00114.0022120.94%
2024/02/2300.001124.50131.00-1179-0.56%
2024/01/1600.001114.00113.50-1126-0.79%
2024/01/1500.001113.50113.50-1127-0.78%
2024/01/121112.5000.00112.5011320.76%
2024/01/091111.5000.00113.0011330.75%
2023/12/191118.0000.00119.0011270.79%
2023/11/2200.001121.50121.00-1124-0.80%
2023/10/310115.0000.00114.0001430.00%
2023/09/261115.5000.00115.0011910.52%
2023/09/1500.003124.00124.00-3214-1.40%
2023/08/101118.5000.00116.5012900.34%
2023/08/092122.0000.00121.5022890.69%
2023/08/021124.001125.50122.5002980.00%
2023/07/0500.001135.00134.00-1310-0.32%
2023/07/041133.5000.00133.0013090.32%
2023/07/032132.002133.50133.0003000.00%
2023/05/1600.002115.50115.00-2380-0.53%
2023/05/151112.0000.00112.5013940.25%
2023/05/111115.0000.00114.5014030.25%
2023/05/0400.001123.00121.50-1452-0.22%
2023/04/201126.001127.00124.5007590.00%
2023/03/230133.0000.00137.0008440.00%
2023/03/170131.9000.00131.5008330.00%
2023/03/165131.301129.50128.5048330.48%
2023/03/150135.5000.00133.5008370.00%
2023/03/130135.0000.00135.5008480.00%
2023/03/030137.001137.50137.00-1809-0.12%
2023/02/2100.001133.00133.50-1779-0.13%
2023/01/300142.5000.00138.0006320.00%
2023/01/131142.0000.00142.0015190.19%
2023/01/1100.001129.00130.50-1353-0.28%
2023/01/1000.003126.67126.50-3330-0.91%
2023/01/0900.000124.50125.5003340.00%
2023/01/054125.251129.00124.0033310.90%
2023/01/041125.003127.00128.00-2325-0.61%
2022/12/212126.002123.75123.0002670.00%
2022/12/206126.336126.17125.5002640.00%
2022/12/192128.2513126.54129.00-11249-4.42%
2022/12/163119.504120.50122.00-1202-0.49%
2022/12/081116.001117.50117.0001880.00%
2022/12/076125.3300.00117.5061873.20%
2022/12/051125.001126.00124.5001720.00%
2022/11/161111.5000.00110.5011400.71%
2022/11/152112.503110.67112.50-1141-0.71%
2022/11/141107.0000.00107.0011340.74%
2022/10/201102.503104.17105.50-2166-1.20%
2022/10/191106.001106.50106.0001650.00%
2022/09/012116.0000.00117.0021391.44%
2022/08/311118.0000.00117.0011380.72%
2022/08/3000.001118.00117.50-1138-0.72%
2022/08/291115.0000.00115.5011360.73%
2022/08/221117.0000.00117.0011330.75%
2022/08/111122.5000.00121.5011260.79%
2022/08/101126.0000.00125.0011220.82%
2022/08/091128.0000.00128.5011200.83%
2022/08/0200.001127.50125.00-197-1.02%
2022/08/011124.0000.00124.001891.12%
2022/04/1900.001115.50116.00-1148-0.67%
2022/03/3000.001118.50118.50-1178-0.56%
2022/03/100119.0000.00118.5002270.00%
2022/03/0300.002121.00120.00-2271-0.74%
2022/03/0200.003121.00122.00-3287-1.04%
2022/03/0100.002122.50122.50-2297-0.67%
2022/02/2300.001122.00121.00-1338-0.30%
2022/02/221120.5000.00122.0013930.25%
2022/02/211122.0000.00122.0014130.24%
2022/02/181123.502125.00125.00-1455-0.22%
2022/02/1700.005125.30125.50-5496-1.01%
2022/02/1600.002122.50121.00-2601-0.33%
2022/02/154121.0000.00120.5046750.59%
2022/02/141118.0000.00118.0017990.13%
2022/02/101117.5000.00117.5019110.11%
2022/02/091118.5000.00118.5019300.11%
2022/02/0800.001118.00118.50-1933-0.11%
2022/02/070115.0000.00117.5009500.00%
2022/01/182113.2500.00114.0029720.21%
2022/01/112115.7500.00113.0029630.21%
2021/12/281126.0000.00124.5019430.11%
2021/12/2400.002122.50121.50-2948-0.21%
2021/12/2300.001122.50123.00-1947-0.11%
2021/12/224125.0000.00125.0049450.42%
2021/12/130130.0000.00128.5009210.00%
2021/11/2500.003149.50144.50-3840-0.36%
2021/11/192157.502158.25154.0007840.00%
2021/11/183150.0000.00150.5037320.41%
2021/11/151168.002164.25162.00-1625-0.16%
2021/11/115154.003149.50144.5024360.46%
2021/11/092135.753135.00134.50-1239-0.42%
2021/11/042124.752125.75122.0001790.00%
2021/11/0300.001133.50129.50-1166-0.60%
2021/10/2700.001119.00117.50-1156-0.64%
2021/10/121113.0000.00112.5012160.46%
2021/09/1500.001107.00110.50-1309-0.32%
2021/08/1100.002116.00116.00-2458-0.44%
2021/08/0400.000.1124.00124.00-0.1489-0.02%
2021/07/290.1133.0000.00132.500.14940.02%
2021/07/011140.501138.50138.0006390.00%
2021/06/0900.001133.50135.00-1738-0.14%
2021/06/082136.751132.50132.0017530.13%
2021/06/071143.0000.00135.5017570.13%
2021/06/043143.831142.00142.0027830.26%
2021/06/0300.001146.00146.00-1806-0.12%
2021/06/0100.001135.00136.00-1775-0.13%
2021/05/112123.5000.00122.5027410.27%
2021/04/261143.001143.50143.0006850.00%
2021/04/1200.002129.00128.00-2520-0.38%
2021/03/2500.001141.50141.50-1454-0.22%
2021/03/101129.001126.50133.5003300.00%
2021/02/0100.001099.61100.00-10281-3.56%
2021/01/0600.003109.00108.00-3255-1.17%
2020/12/301113.501114.00113.5002460.00%
2020/12/2100.001114.50112.50-1234-0.43%
2020/12/181112.5000.00111.0012240.45%
2020/12/0400.001121.50118.00-1197-0.51%
2020/11/3011125.1800.00124.50111766.22%
2020/11/272121.252120.50121.5001620.00%
2020/11/252115.252115.50115.5001430.00%
2020/11/232118.501119.00117.0011390.72%
2020/11/191112.0031110.68112.00-30123-24.21%
2020/11/181109.0000.00109.0011170.85%
2020/08/255103.0000.00103.5051623.09%
2020/08/213104.0000.00105.0031711.75%
2020/08/1915105.8300.00105.50151728.69%
2020/08/1210108.2500.00107.50101745.74%
2020/08/031110.0000.00110.0012060.48%
2020/06/241111.0000.00111.5012560.39%
2020/06/111114.5000.00116.0013040.33%
2020/06/0500.001124.00123.50-1320-0.31%
2020/04/291121.5000.00117.0012820.35%
2020/04/0700.00299.4599.90-2276-0.72%
2020/03/1900.00192.0096.00-1243-0.41%
2020/03/18191.3000.0096.0012320.43%
2020/02/271150.0000.00149.5012160.46%
2020/02/1200.001155.00155.00-1236-0.42%
2020/02/1000.001151.50152.00-1242-0.41%
2020/02/0700.001156.50155.00-1245-0.41%
2020/01/151184.5000.00184.0012330.43%
2020/01/141180.5000.00179.0012260.44%
2020/01/1300.001178.00180.00-1224-0.45%
2020/01/061182.0000.00177.5012330.43%
2019/12/2400.001173.00172.50-1245-0.41%
2019/12/1200.0021176.29175.50-21276-7.59%
2019/12/1120180.0000.00177.50202936.82%
2019/12/091178.0000.00179.0013310.30%
2019/12/0300.001174.50174.50-1330-0.30%
2019/11/211180.5000.00179.0014400.23%
2019/11/1900.001179.50178.00-1433-0.23%
2019/11/181178.0000.00177.5014310.23%
2019/11/061190.001187.50184.5004280.00%
2019/11/052190.251188.50189.5014220.24%
2019/11/011190.0000.00190.5014200.24%
2019/10/2900.005183.70183.50-5417-1.20%
2019/10/1800.001192.00189.00-1425-0.24%
2019/10/171192.0000.00192.5014210.24%
2019/10/161192.001188.00190.0004270.00%
2019/10/151189.5000.00189.5014350.23%
2019/10/0900.005195.00197.50-5441-1.13%
2019/09/2700.001205.00201.50-1479-0.21%
2019/09/266206.8300.00209.0064871.23%
2019/09/2300.001231.50221.00-1480-0.21%
2019/09/201224.0000.00224.5014690.21%
2019/09/161227.0000.00225.5014570.22%
2019/09/126228.331233.00228.0054381.14%
2019/09/1100.001215.50219.50-1412-0.24%
2019/09/091214.0000.00213.0013950.25%
2019/09/0600.001212.00210.50-1392-0.25%
2019/09/051218.001221.00217.0003830.00%
2019/09/041215.5000.00221.5013780.26%
2019/09/021209.503221.17217.00-2367-0.54%
2019/08/301212.000.1209.00209.500.93410.26%
2019/08/2900.003209.83212.00-3330-0.91%
2019/08/283200.1700.00196.0032981.00%
2019/08/2710195.0012196.67195.50-2294-0.68%
2019/08/261185.001185.00185.0002740.00%
2019/08/2100.006184.00183.00-6284-2.11%
2019/08/201185.0000.00185.5012860.35%
2019/08/1300.001182.50181.00-1289-0.35%
2019/08/122188.5000.00184.0023090.65%
2019/08/071180.5000.00180.5013340.30%
2019/08/061180.501179.50180.0003530.00%
2019/08/021181.5000.00181.5013940.25%
2019/07/301192.0000.00183.5014670.21%
2019/07/261197.501196.50193.0005060.00%
2019/07/251189.5000.00189.5015350.19%
2019/07/1500.002202.50204.50-2521-0.38%
2019/07/121197.5000.00198.0015100.20%
2019/07/112199.2500.00197.5025080.39%
2019/07/102206.001199.00197.0015020.20%
2019/07/0900.002199.50199.50-2489-0.41%
2019/07/0800.002193.50194.00-2471-0.42%
2019/07/043186.173186.33186.0004630.00%
2019/07/032187.001185.50184.5014700.21%
2019/07/021183.001182.00181.0004560.00%
2019/07/011177.501178.00178.5004510.00%
2019/06/281176.0000.00177.0014490.22%
2019/06/1800.001175.00174.50-1444-0.22%
2019/06/172176.5000.00178.5024450.45%
2019/06/032170.251168.00169.0014380.23%
2019/05/311174.502175.50175.00-1434-0.23%
2019/05/301185.0000.00173.0014300.23%
2019/05/291183.0000.00181.0014220.24%
2019/05/2300.002181.00180.50-2422-0.47%
2019/05/162207.7500.00200.5024090.49%
2019/05/151200.001204.00200.0004000.00%
2019/05/102213.503212.33217.00-1352-0.28%
2019/05/0700.002215.00212.00-2294-0.68%
2019/05/061200.001197.00199.5002590.00%
2019/05/034198.254200.63199.5002460.00%
2019/05/024186.256195.42196.50-2214-0.93%
2019/04/241178.0000.00174.0011650.61%
2019/02/112167.5000.00165.0022730.73%
2018/12/2810183.6510187.25186.5002090.00%
2018/11/2600.000.2141.50141.00-0.2150-0.13%
2018/10/1700.001152.50150.50-1172-0.58%
2018/10/022167.002168.25173.5001650.00%
2018/08/172181.0000.00174.5021271.57%
2018/07/2500.002195.50202.00-294-2.11%
2018/07/1700.001207.50209.00-180-1.24%
2018/06/2500.001193.50196.00-166-1.50%
2018/06/0400.001209.50209.00-157-1.73%
2018/03/2700.001221.50222.00-1117-0.85%
2018/01/161251.0000.00253.0011690.59%
2018/01/091265.5000.00266.5011810.55%
智崴 相關文章