• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211122.0000.00122.00110,1100.01%
2024/11/204.5122.3600.00122.004.510,1100.04%
2024/11/191.1122.231.2124.50124.00-0.110,0590.00%
2024/11/180.1121.0400.00121.000.19,9100.00%
2024/11/154.9123.162122.50121.502.99,7580.03%
2024/11/1423126.918.1124.01123.5014.99,5800.16%
2024/11/134.2127.140.1127.00127.004.19,3270.04%
2024/11/1223.1130.692.1130.52130.5021.18,9320.24%
2024/11/117.2143.803143.67145.004.28,2700.05%
2024/11/0800.002.6150.87149.00-2.68,198-0.03%
2024/11/070.1146.5000.00147.000.18,2260.00%
2024/11/061147.9800.00146.5018,2320.01%
2024/11/051148.5000.00149.0018,2390.01%
2024/11/014.5146.641147.00148.003.58,5000.04%
2024/10/302150.2500.00151.5028,3960.02%
2024/10/297.1151.010151.00151.0078,3830.08%
2024/10/281153.001.1153.91153.50-0.18,3950.00%
2024/10/250.2154.000.1154.50153.500.18,4520.00%
2024/10/230.3155.061155.00154.50-0.78,475-0.01%
2024/10/223156.5000.00156.5038,5240.04%
2024/10/213.2156.3700.00156.003.28,5990.04%
2024/10/181.3155.771.2156.87156.500.18,6140.00%
2024/10/162154.2500.00155.0028,8990.02%
2024/10/154.1154.542155.00154.502.18,9190.02%
2024/10/143.1155.482156.49156.501.18,9880.01%
2024/10/110153.670.3153.50152.00-0.29,0650.00%
2024/10/097.3159.651158.00157.506.39,0630.07%
2024/10/0811.1161.1024.5162.30163.00-13.48,945-0.15%
2024/10/0700.002.5163.80165.00-2.58,821-0.03%
2024/10/041161.000.4161.87161.500.68,5970.01%
2024/10/012.5159.211.7160.76158.500.88,3920.01%
2024/09/302164.755.5164.00163.50-3.58,292-0.04%
2024/09/2710.2162.8514.3163.92163.50-4.18,236-0.05%
2024/09/261.1152.530153.00152.0017,5850.01%
2024/09/252156.504.4153.13155.50-2.47,539-0.03%
2024/09/241145.502146.00146.00-17,297-0.01%
2024/09/230145.2200.00145.0007,4610.00%
2024/09/200.1146.004144.13146.00-47,519-0.05%
2024/09/190144.502144.50145.00-27,561-0.03%
2024/09/182.3141.572142.50142.500.37,6180.00%
2024/09/1600.003.2142.00142.00-3.27,732-0.04%
2024/09/131138.504.3139.66142.00-3.37,784-0.04%
2024/09/123138.172139.00139.0017,8440.01%
2024/09/1100.001137.50137.50-17,859-0.01%
2024/09/109.1137.692136.50136.507.17,9000.09%
2024/09/090142.5000.00142.0007,7630.00%
2024/09/061142.0000.00143.5017,8320.01%
2024/09/052.4142.742141.50141.500.47,9070.00%
2024/09/040143.501143.50143.00-18,071-0.01%
2024/09/022144.501144.50145.5018,0950.01%
2024/08/302.5145.4000.00145.502.58,0940.03%
2024/08/291.3143.5000.00144.001.38,0550.02%
2024/08/283.2144.5500.00144.503.28,0940.04%
2024/08/270.5147.0100.00147.500.58,4650.01%
2024/08/262148.501.1148.02148.5018,4410.01%
2024/08/230145.0000.00143.5008,3220.00%
2024/08/221.3144.8900.00145.501.38,3610.02%
2024/08/210147.0000.00148.0008,3690.00%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/190148.0000.00149.0008,5300.00%
2024/08/161148.0000.00148.5018,6290.01%
2024/08/153147.5000.00146.0038,6280.04%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/122145.501.2146.67147.500.88,8930.01%
2024/08/0900.001143.50143.00-19,024-0.01%
2024/08/080141.0000.00140.0009,1530.00%
2024/08/0700.001.5141.17143.00-1.59,294-0.02%
2024/08/065.1137.2200.00137.505.19,5140.05%
2024/08/053.4140.272138.75138.001.49,7840.01%
2024/08/020149.1900.00148.50010,2640.00%
2024/08/011152.502152.50153.50-110,326-0.01%
2024/07/313151.333.7151.97152.00-0.710,318-0.01%
2024/07/300147.0000.00149.50010,2740.00%
2024/07/2900.001150.00148.50-110,242-0.01%
2024/07/260.1149.532148.50149.00-1.910,241-0.02%
2024/07/232150.501.1150.55151.500.910,2940.01%
2024/07/222.2146.993145.50147.00-0.810,309-0.01%
2024/07/197.7152.161152.00150.506.710,1620.07%
2024/07/183154.992154.00154.50110,0380.01%
2024/07/177.3162.324162.75162.003.39,8780.03%
2024/07/165163.2022163.91163.50-179,764-0.17%
2024/07/1500.006.4165.00164.50-6.49,760-0.07%
2024/07/122.3164.2210163.45163.50-7.79,691-0.08%
2024/07/1100.002.7160.57160.50-2.79,562-0.03%
2024/07/101158.005.3158.28158.00-4.39,442-0.05%
2024/07/092157.0000.00157.5029,3910.02%
2024/07/058157.2500.00157.0089,3200.09%
2024/07/0400.0012158.58158.00-129,333-0.13%
2024/07/032156.001157.00156.0019,2940.01%
2024/07/025.3154.702155.00155.003.39,0080.04%
2024/07/016156.082156.75155.5049,0190.04%
2024/06/280.8154.505154.00153.50-4.38,919-0.05%
2024/06/276.1153.0900.00152.506.18,8820.07%
2024/06/263157.002158.50155.5018,6430.01%
2024/06/252157.010.5157.50156.001.58,5560.02%
2024/06/247.1158.930.5159.00158.506.68,3470.08%
2024/06/210161.501162.00160.50-18,232-0.01%
2024/06/2018162.754162.63163.00147,9600.18%
2024/06/191160.522161.50160.50-17,942-0.01%
2024/06/183160.677160.50161.50-47,875-0.05%
2024/06/170.2161.5013.6160.78161.00-13.47,839-0.17%
2024/06/130.1155.505.1155.10155.00-57,710-0.06%
2024/06/1220153.0024.5153.10153.50-4.57,691-0.06%
2024/06/116151.341151.50151.5057,6790.07%
2024/06/071153.5000.00153.0017,5190.01%
2024/06/060154.504154.25154.00-47,471-0.05%
2024/06/052.1155.523156.00155.50-0.97,409-0.01%
2024/06/041153.511153.55153.5007,4300.00%
2024/06/030.1156.0000.00156.000.17,4250.00%
2024/05/310.2153.9500.00152.000.27,3780.00%
2024/05/302153.511154.50153.0016,9340.01%
2024/05/292155.0000.00155.0026,9060.03%
2024/05/282.1155.741156.00155.001.16,8790.02%
2024/05/270.1153.502.1153.02154.00-2.16,807-0.03%
2024/05/244150.8800.00150.5046,7620.06%
2024/05/2311.4151.5600.00150.5011.46,7270.17%
2024/05/223155.006.1156.06154.50-3.16,588-0.05%
2024/05/216155.422155.50155.0046,5000.06%
2024/05/202.1156.517.4156.30156.00-5.36,477-0.08%
2024/05/173152.670.1153.00152.502.96,3510.05%
2024/05/168153.133.5153.79153.004.56,3340.07%
2024/05/156.5153.084.3153.60153.002.26,3220.04%
2024/05/149153.0600.00153.0096,2310.14%
2024/05/132.4158.375.3156.77157.00-2.96,032-0.05%
2024/05/102.2152.452153.25153.000.25,8750.00%
2024/05/0913.7152.027.1153.87150.006.65,6450.12%
2024/05/0834.9153.551157.00152.0033.95,2800.64%
2024/05/075.7168.3500.00168.005.74,7290.12%
2024/05/0600.001173.50173.00-14,566-0.02%
2024/05/0300.001172.50172.00-14,567-0.02%
2024/05/020171.5000.00170.5004,5670.00%
2024/04/300173.5000.00172.5004,5520.00%
2024/04/2900.006172.00174.00-64,524-0.13%
2024/04/266.3168.5100.00168.006.34,4200.14%
2024/04/252171.2500.00171.0024,3680.05%
2024/04/240174.004172.88173.50-44,405-0.09%
2024/04/197.2168.272168.00168.005.24,3780.12%
2024/04/181171.501172.50172.0004,2680.00%
2024/04/173170.1700.00170.5034,2220.07%
2024/04/161171.501170.00170.0004,1890.00%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/121174.500.1176.00174.500.94,1810.02%
2024/04/113175.8300.00175.5034,1790.07%
2024/04/1012179.502179.50178.50104,1990.24%
2024/04/093178.1710177.60178.50-74,171-0.17%
2024/04/080.2176.5000.00176.000.24,1310.00%
2024/04/032175.0100.00175.5024,1380.05%
2024/04/021.3176.3800.00176.001.34,0790.03%
2024/04/0100.004175.13175.50-44,059-0.10%
2024/03/291.3172.1200.00172.001.34,0230.03%
2024/03/282.1172.744173.75171.50-1.94,011-0.05%
2024/03/265171.7000.00172.0054,0300.13%
2024/03/251170.563173.00174.00-24,002-0.05%
2024/03/226.2171.841171.50171.505.24,0140.13%
2024/03/2100.001.1174.68176.50-1.14,008-0.03%
2024/03/191172.5100.00172.5014,1190.02%
2024/03/181.1175.4500.00174.001.14,1470.03%
2024/03/150.3175.8600.00177.000.34,1560.01%
2024/03/141178.506179.00179.00-54,126-0.12%
2024/03/120176.002176.00176.00-24,070-0.05%
2024/03/113172.671174.00174.5024,0480.05%
2024/03/083171.676171.50172.50-34,068-0.07%
2024/03/072173.751175.00175.0014,0340.02%
2024/03/0600.004175.38175.00-44,026-0.10%
2024/03/053.1174.003.1174.48173.5004,0630.00%
2024/03/044.1173.5100.00174.004.14,0520.10%
2024/03/013173.171173.00174.0024,0980.05%
2024/02/290.1172.503174.17174.50-34,116-0.07%
2024/02/271.1173.003174.50172.00-1.94,089-0.05%
2024/02/269173.2800.00173.0094,0480.22%
2024/02/233.1176.3400.00176.003.14,0120.08%
2024/02/221176.506176.33176.00-54,045-0.12%
2024/02/210176.001.5176.02176.00-1.54,032-0.04%
2024/02/201176.503.5176.72177.50-2.54,025-0.06%
2024/02/191172.001.8174.22174.00-0.84,043-0.02%
2024/02/161.5169.1300.00171.001.54,0540.04%
2024/02/153.3170.410.4171.50170.002.93,9330.07%
2024/02/051173.0100.00174.0013,8570.03%
2024/02/021.1174.5000.00174.501.13,8630.03%
2024/01/313.1174.0200.00174.003.13,7720.08%
2024/01/303.4175.0900.00174.003.43,7640.09%
2024/01/291178.501.2179.71179.00-0.23,658-0.01%
2024/01/260.4178.493178.62177.50-2.63,650-0.07%
2024/01/251179.5010180.50179.50-93,630-0.25%
2024/01/243179.3300.00178.0033,6100.08%
2024/01/2300.0010180.50181.00-103,593-0.28%
2024/01/2214.1178.9000.00180.0014.13,6100.39%
2024/01/1920.3179.5000.00179.5020.33,6810.55%
2024/01/181.1177.520.1177.50177.0013,6630.03%
2024/01/172.1179.7200.00178.502.13,6260.06%
2024/01/164.1182.1400.00182.004.13,5870.11%
2024/01/150185.3800.00184.0003,6090.00%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/1100.004186.50186.00-43,678-0.11%
2024/01/103182.332184.50183.0013,6970.03%
2024/01/095.1184.180.2183.50182.5053,6810.13%
2024/01/080187.000.2186.50186.00-0.23,657-0.01%
2024/01/052190.7500.00190.0023,6280.06%
2024/01/041.2194.573193.33195.50-1.93,629-0.05%
2024/01/032191.251.5191.50192.000.53,6570.01%
2024/01/020.1192.620192.00194.0003,6130.00%
2023/12/292.1192.506.7191.31193.00-4.63,570-0.13%
2023/12/271.1190.450190.50190.5013,5460.03%
2023/12/2600.003.2188.09189.00-3.23,551-0.09%
2023/12/223186.3300.00186.5033,6130.08%
2023/12/211186.0100.00187.5013,5970.03%
2023/12/2010185.0000.00185.00103,5720.28%
2023/12/1900.000.2186.55186.50-0.23,564-0.01%
2023/12/181187.953187.67186.50-23,578-0.05%
2023/12/1500.0018185.43187.50-183,526-0.51%
2023/12/141176.500.5178.50179.500.53,3970.01%
2023/12/138.1177.121176.00175.507.13,3590.21%
2023/12/1210179.002.2179.00179.007.83,3570.23%
2023/12/114178.5000.00178.5043,3420.12%
2023/12/0800.002183.00181.00-23,301-0.06%
2023/12/070180.501179.50179.00-13,268-0.03%
2023/12/060181.005.8181.17180.00-5.83,262-0.18%
2023/12/053180.1700.00181.0033,3080.09%
2023/12/041.2182.073.3181.64181.50-2.13,310-0.06%
2023/12/018183.190184.00182.5083,2900.24%
2023/11/302.2183.911.3184.62186.000.93,2610.03%
2023/11/295183.3000.00183.0053,1790.16%
2023/11/280.2183.0000.00185.000.23,1830.01%
2023/11/270185.210.1183.00183.5003,1650.00%
2023/11/2200.003181.67182.50-33,177-0.09%
2023/11/210179.003181.50181.00-33,171-0.09%
2023/11/202177.9900.00178.0023,1220.06%
2023/11/171.1178.022177.75177.50-13,141-0.03%
2023/11/160175.506176.17176.50-63,104-0.19%
2023/11/153.1173.5100.00175.003.13,0830.10%
2023/11/140.1173.5000.00173.000.13,0770.00%
2023/11/139.1173.1200.00172.509.13,1670.29%
2023/11/100.1174.2300.00173.500.13,2470.00%
2023/11/081.2179.9800.00179.001.23,5210.03%
2023/11/070.1181.252.2181.77182.00-2.13,528-0.06%
2023/11/0300.004.5178.72178.50-4.53,531-0.13%
2023/11/020.1177.506.5178.00176.50-6.43,619-0.18%
2023/11/0112174.0800.00173.50123,7150.32%
2023/10/315.1175.0100.00175.505.13,8150.13%
2023/10/300177.1200.00177.5003,8490.00%
2023/10/260.4172.4200.00171.500.43,8890.01%
2023/10/251174.004.8173.68173.50-3.83,905-0.10%
2023/10/240171.3300.00171.0003,9600.00%
2023/10/232171.262172.25172.0003,9730.00%
2023/10/206.3174.303174.33174.003.33,9540.08%
2023/10/191177.002.1177.51179.00-1.13,905-0.03%
2023/10/184.1179.022.2181.73179.001.93,9370.05%
2023/10/173181.0000.00181.0033,9640.08%
2023/10/1300.001183.00183.00-14,035-0.02%
2023/10/122183.005.6182.39183.50-3.64,063-0.09%
2023/10/1100.002.5184.30183.50-2.54,117-0.06%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/043.1176.363177.00177.000.14,1000.00%
2023/10/033180.0000.00179.0034,0700.07%
2023/10/023180.8300.00181.0034,1100.07%
2023/09/281181.0100.00181.0014,1520.02%
2023/09/260181.002180.50180.00-24,155-0.05%
2023/09/2500.001180.00181.50-14,143-0.02%
2023/09/213.1175.8400.00175.503.14,1560.07%
2023/09/203179.8300.00180.0034,1150.07%
2023/09/1900.001183.50184.00-14,103-0.02%
2023/09/1800.004183.38183.00-44,094-0.10%
2023/09/152182.956.5183.69182.50-4.54,139-0.11%
2023/09/140.3179.501.5179.83180.00-1.24,086-0.03%
2023/09/130.5176.003.9176.50177.00-3.44,081-0.08%
2023/09/120.1175.5600.00176.000.14,1020.00%
2023/09/1100.002.8175.32175.00-2.84,117-0.07%
2023/09/082.4171.073.3172.55172.50-0.94,123-0.02%
2023/09/074.4176.304174.50174.500.44,1800.01%
2023/09/064179.1300.00179.5044,1570.10%
2023/09/0513179.080180.00179.00134,1530.31%
2023/09/041181.502181.50181.50-14,150-0.02%
2023/09/010179.000.2179.00178.50-0.24,173-0.01%
2023/08/311178.5000.00177.5014,1570.02%
2023/08/302.1176.7600.00177.002.14,1380.05%
2023/08/290.2178.5300.00178.500.24,1540.00%
2023/08/2500.001.2176.13178.00-1.24,522-0.03%
2023/08/2400.005177.00177.00-54,549-0.11%
2023/08/235.1174.212173.50174.003.14,6180.07%
2023/08/2220178.5000.00177.50204,6190.43%
2023/08/210.2177.9100.00179.000.24,7080.01%
2023/08/180.2181.711180.00180.00-0.84,706-0.02%
2023/08/1714.1178.6215177.87181.50-0.94,682-0.02%
2023/08/1613.2169.7337172.93174.00-23.84,622-0.51%
2023/08/1523.9169.9421171.50170.002.94,5730.06%
2023/08/1419.6175.4820178.75173.50-0.44,456-0.01%
2023/08/113187.0000.00186.0034,3510.07%
2023/08/101.1187.134189.13187.00-2.94,397-0.07%
2023/08/094.2186.045186.20186.50-0.94,489-0.02%
2023/08/085.1185.0100.00185.005.14,4810.11%
2023/08/076190.707.1184.38187.50-1.14,389-0.02%
2023/08/0415195.1500.00194.00154,2900.35%
2023/08/023.1200.213.1200.84201.0004,1710.00%
2023/08/016200.421202.50202.5054,1280.12%
2023/07/313208.006208.00208.00-34,081-0.07%
2023/07/281204.0000.00205.0013,9880.03%
2023/07/275204.501207.00204.5043,9410.10%
2023/07/263.5205.1200.00203.503.53,8800.09%
2023/07/2500.003205.83207.50-33,846-0.08%
2023/07/2400.002206.50205.00-23,852-0.05%
2023/07/212.1204.001203.50204.001.13,8470.03%
2023/07/207.1208.1600.00206.507.13,8110.19%
2023/07/191212.5000.00212.0013,7560.03%
2023/07/180212.5000.00211.0003,7320.00%
2023/07/170.1214.002214.00215.00-1.93,688-0.05%
2023/07/141211.0000.00212.0013,6410.03%
2023/07/132204.2500.00203.5023,5520.06%
2023/07/120.1203.7900.00202.500.13,5350.00%
2023/07/1000.000202.00201.5003,5540.00%
2023/07/0711.2201.0110201.00201.001.23,5470.03%
2023/07/061.4204.5200.00204.001.43,5210.04%
2023/07/040.5210.502209.00210.00-1.53,449-0.04%
2023/06/290.6204.5000.00204.000.63,4980.02%
2023/06/280.1202.0200.00203.000.13,5320.00%
2023/06/270.5202.0000.00201.000.53,5260.01%
2023/06/2611199.5910200.50202.0013,5240.03%
2023/06/212.1201.7700.00201.502.13,5460.06%
2023/06/201205.0000.00205.0013,4990.03%
2023/06/1600.000.1207.00205.00-0.13,5050.00%
2023/06/150.3205.5800.00205.500.33,4680.01%
2023/06/141.6208.3810206.50208.50-8.43,455-0.24%
2023/06/1315.2204.3800.00204.0015.23,4490.44%
2023/06/122211.5000.00209.0023,3490.06%
2023/06/091.5211.3300.00211.501.53,3590.04%
2023/06/081210.0100.00210.0013,4180.03%
2023/06/051209.0000.00206.5013,5110.03%
2023/06/020205.5010205.50205.00-103,541-0.28%
2023/05/3117203.325203.50202.50123,5030.34%
2023/05/301206.5000.00207.0013,1070.03%
2023/05/2910.1203.9810206.00210.500.13,1380.00%
2023/05/260.1208.0000.00206.000.13,2170.00%
2023/05/2510.2203.0410205.50206.000.23,2420.01%
2023/05/241210.501212.50210.0003,1720.00%
2023/05/231213.5000.00213.5013,1590.03%
2023/05/223214.502214.00215.0013,1470.03%
2023/05/192217.503219.00216.00-13,116-0.03%
2023/05/181218.0000.00218.0013,0940.03%
2023/05/170.5211.482214.75214.00-1.53,068-0.05%
2023/05/162.1207.8000.00208.002.13,0250.07%
2023/05/155.5209.8600.00209.005.52,9760.18%
2023/05/121222.0000.00222.0012,8700.04%
2023/05/058.2219.500.5221.00220.507.72,9270.26%
2023/05/040.1221.0000.00221.000.12,9640.00%
2023/05/030223.0000.00222.5003,0530.00%
2023/04/271221.0100.00220.0013,3670.03%
2023/04/241224.0000.00226.0013,4800.03%
2023/04/211224.5000.00225.5013,5390.03%
2023/04/201227.500.1229.50225.0013,5730.03%
2023/04/1400.001233.50233.50-13,781-0.03%
2023/04/130.1227.0000.00229.500.13,7620.00%
2023/04/0700.001224.00223.50-13,815-0.03%
2023/04/061220.5000.00220.5013,8180.03%
2023/03/310221.0000.00223.5003,8120.00%
2023/03/301226.5000.00225.5013,7790.03%
2023/03/292.2226.2900.00228.502.23,8200.06%
2023/03/280232.5000.00233.0003,8310.00%
2023/03/2700.001233.00233.00-13,875-0.03%
2023/03/241231.5000.00232.0013,9460.03%
2023/03/2300.000.4235.00237.00-0.44,007-0.01%
2023/03/2200.002232.00234.00-24,075-0.05%
2023/03/211228.5000.00229.0014,0960.02%
2023/03/201229.5000.00231.0014,1080.02%
2023/03/1600.000.1228.50228.00-0.14,2330.00%
2023/03/141228.501231.00229.5004,3870.00%
2023/03/0700.003231.83232.00-34,677-0.06%
2023/03/030226.0000.00226.0004,6980.00%
2023/03/021228.0000.00226.0014,7050.02%
2023/03/0100.002227.00229.00-24,719-0.04%
2023/02/241.2219.6700.00225.501.24,6790.03%
2023/02/234226.2500.00225.0044,6010.09%
2023/02/2200.001227.50228.00-14,582-0.02%
2023/02/210230.5000.00228.5004,6320.00%
2023/02/201230.0000.00231.0014,7410.02%
2023/02/162232.5000.00231.5025,1110.04%
2023/02/1400.000232.50234.0005,2110.00%
2023/02/131231.002232.03232.00-15,279-0.02%
2023/02/101233.0000.00233.0015,3740.02%
2023/02/090231.0000.00230.5005,4480.00%
2023/02/0700.002230.25227.50-25,546-0.04%
2023/02/061224.500.5228.00227.500.55,6240.01%
2023/02/030.1231.0000.00230.000.15,6830.00%
2023/02/021232.0000.00231.0015,8020.02%
2023/02/011229.003234.49234.50-25,861-0.03%
2023/01/316.1230.3600.00225.006.15,8920.10%
2023/01/3000.000240.00240.0005,9570.00%
2023/01/171229.501232.50230.0006,1030.00%
2023/01/1600.001.1231.45231.50-1.16,219-0.02%
2023/01/1300.0011222.50222.00-116,186-0.18%
2023/01/110230.0012233.33229.50-126,197-0.19%
2023/01/100.1232.002230.50233.00-26,169-0.03%
2023/01/051222.003225.00220.00-26,188-0.03%
2023/01/0400.002222.50223.00-26,173-0.03%
2023/01/0300.000.5216.00217.00-0.56,169-0.01%
2022/12/291212.505208.02214.00-46,147-0.07%
2022/12/281216.500215.57215.0016,1150.02%
2022/12/2600.001215.50215.50-16,104-0.02%
2022/12/2300.000216.00216.5006,1330.00%
2022/12/2100.001220.00219.50-16,135-0.02%
2022/12/2000.001213.50213.50-16,070-0.02%
2022/12/190218.0000.00218.0006,0460.00%
2022/12/162215.5000.00214.5026,0130.03%
2022/12/153219.006215.25219.50-35,964-0.05%
2022/12/1300.000213.00209.5005,8190.00%
2022/12/1200.001211.99210.50-15,785-0.02%
2022/12/082207.000202.00210.0025,7670.03%
2022/12/071209.001211.00208.0005,7420.00%
2022/12/060210.001214.48214.50-15,700-0.02%
2022/12/050212.752.8213.86212.00-2.85,617-0.05%
2022/12/0200.0028210.07211.50-285,573-0.50%
2022/12/011202.020.1204.00205.000.95,5020.02%
2022/11/300.1197.002196.00201.50-1.95,393-0.04%
2022/11/280.1192.0000.00191.000.15,3350.00%
2022/11/250.1192.000192.50192.5005,3620.00%
2022/11/232188.0000.00188.5025,4500.04%
2022/11/210184.0000.00186.0005,5720.00%
2022/11/170.1184.0000.00185.500.15,4960.00%
2022/11/161.5188.833.1187.65187.50-1.65,437-0.03%
2022/11/155.1191.191191.50195.004.15,3140.08%
2022/11/144186.758.1188.69190.00-45,173-0.08%
2022/11/110173.001.3177.73173.00-1.34,939-0.03%
2022/11/101168.0000.00168.5014,8440.02%
2022/11/0900.002169.00169.50-24,807-0.04%
2022/11/0800.001164.50166.00-14,751-0.02%
2022/11/041154.5000.00157.5014,6140.02%
2022/11/021152.5000.00151.5014,5420.02%
2022/11/011154.001154.00154.5004,4720.00%
2022/10/312144.021145.50149.0014,4080.02%
2022/10/280.1150.0000.00149.500.14,3070.00%
2022/10/2700.001148.51150.00-14,273-0.02%
2022/10/260.7142.7800.00143.000.74,2030.02%
2022/10/253.7142.367.5149.68141.50-3.84,013-0.09%
2022/10/241157.0300.00157.0013,7710.03%
2022/10/210.1166.5500.00164.500.13,6470.00%
2022/10/201166.5100.00168.5013,6220.03%
2022/10/180.1175.5000.00175.000.13,6060.00%
2022/10/141.1171.9800.00170.501.13,6840.03%
2022/10/137.1173.0500.00165.507.13,7360.19%
2022/10/124175.6300.00178.0043,7440.11%
2022/10/111.3179.6700.00176.001.33,7680.03%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/052190.501.8190.89190.000.23,8250.01%
2022/10/040.1187.001187.00186.50-0.93,820-0.02%
2022/10/030179.0000.00179.0003,8250.00%
2022/09/303.1179.6900.00182.503.13,8890.08%
2022/09/290183.0000.00182.5003,9130.00%
2022/09/282.1185.3900.00181.502.13,9830.05%
2022/09/270.1186.1000.00186.000.13,9910.00%
2022/09/261.1186.9740184.50185.50-38.94,059-0.96%
2022/09/231193.0000.00193.0014,2430.02%
2022/09/221193.0100.00192.0014,2750.02%
2022/09/190.1197.5000.00198.500.14,3190.00%
2022/09/1500.001197.00199.50-14,336-0.02%
2022/09/141196.502195.50196.50-14,370-0.02%
2022/09/132202.507.2202.86202.00-5.24,356-0.12%
2022/09/1240.3198.018199.81200.0032.34,3650.74%
2022/09/060.3193.9300.00192.500.34,4330.01%
2022/09/054190.880.8188.50190.003.24,4470.07%
2022/09/022.2188.4100.00188.502.24,4270.05%
2022/09/012.2193.4700.00193.002.24,3650.05%
2022/08/311.6199.3100.00197.001.64,3170.04%
2022/08/300.1200.0000.00200.500.14,2720.00%
2022/08/294.6201.7442199.00199.00-37.44,211-0.89%
2022/08/2200.000218.00217.5004,2310.00%
2022/08/192218.751218.50219.0014,2860.02%
2022/08/1800.001223.00222.00-14,344-0.02%
2022/08/1700.000223.50225.0004,3650.00%
2022/08/1200.001221.02223.50-14,390-0.02%
2022/08/1000.000.2220.50221.00-0.24,5260.00%
2022/08/090.5220.0000.00220.000.54,5790.01%
2022/08/0500.000.6214.35216.00-0.64,738-0.01%
2022/08/040.6204.5000.00204.500.64,8120.01%
2022/08/030.1207.0000.00203.500.14,8600.00%
2022/07/2700.000.2203.50203.50-0.24,8400.00%
2022/07/260.1203.2500.00202.500.14,8410.00%
2022/07/221200.501199.50201.0004,7820.00%
2022/07/2100.002195.00197.00-24,763-0.04%
2022/07/201190.0000.00191.0014,7510.02%
2022/07/191190.0000.00187.5014,7050.02%
2022/07/181.1189.0500.00186.501.14,5860.02%
2022/07/152.1186.1700.00185.502.14,5560.05%
2022/07/062192.501192.50190.5014,2990.02%
2022/07/051190.0000.00191.0014,2570.02%
2022/07/042187.020186.00188.0024,2210.05%
2022/07/010.2192.622189.00189.00-1.84,171-0.04%
2022/06/300210.5000.00208.5003,9820.00%
2022/06/280214.000215.25214.5003,9510.00%
2022/06/221202.000202.50202.5013,8560.03%
2022/06/2100.001224.00224.50-13,795-0.03%
2022/06/171218.5000.00218.5013,7210.03%
2022/06/160228.001234.00227.00-13,682-0.03%
2022/06/1500.000225.50226.5003,6570.00%
2022/06/1300.001221.00221.00-13,692-0.03%
2022/06/101226.0000.00223.5013,6950.03%
2022/06/091231.0000.00228.5013,6780.03%
2022/06/0800.000230.50231.0003,6690.00%
2022/06/060221.0000.00222.5003,6850.00%
2022/06/0200.001222.00222.50-13,741-0.03%
2022/05/3100.001219.99225.00-13,766-0.03%
2022/05/301215.5000.00215.5013,6140.03%
2022/05/270205.504206.13210.00-43,562-0.11%
2022/05/263199.5000.00199.0033,5440.08%
2022/05/2400.001207.50202.50-13,533-0.03%
2022/05/201203.5000.00205.0013,5210.03%
2022/05/190201.0000.00204.5003,4760.00%
2022/05/183203.503200.00207.0003,4130.00%
2022/05/1713196.622196.50194.50113,2930.33%
2022/05/1614196.1111192.55193.0033,2300.09%
2022/05/133.1192.893193.50192.500.13,1760.00%
2022/05/121.1199.5923.1202.48199.50-223,064-0.72%
2022/05/111212.0200.00212.5012,9920.03%
2022/05/1000.0020213.50215.50-202,941-0.68%
2022/05/092230.001231.00225.0012,8340.04%
2022/05/040.1241.0000.00244.000.12,8890.00%
2022/05/030239.5000.00239.0002,9110.00%
2022/04/270.2236.0000.00234.500.22,9060.01%
2022/04/261238.0000.00245.0012,8830.03%
2022/04/2500.001239.00236.50-12,859-0.03%
2022/04/211247.5000.00246.5012,9450.03%
2022/04/202244.0000.00243.5022,9510.07%
2022/04/1800.000246.00247.0002,9540.00%
2022/04/1400.002252.00254.00-22,959-0.07%
2022/04/122247.0000.00245.5022,9740.07%
2022/04/113247.831249.00242.0022,9360.07%
2022/04/0700.001258.00256.00-12,895-0.03%
2022/04/0600.001259.00260.00-12,863-0.03%
2022/03/301252.502253.50254.00-12,771-0.04%
2022/03/2900.002250.00251.00-22,750-0.07%
2022/03/281239.0000.00242.0012,7340.04%
2022/03/252250.2500.00248.0022,7090.07%
2022/03/2300.001254.50255.00-12,740-0.04%
2022/03/2200.001251.50251.00-12,738-0.04%
2022/03/211246.500.1248.50248.500.92,7460.03%
2022/03/1800.000.1246.00246.00-0.12,7460.00%
2022/03/1733240.951242.00241.00322,7051.18%
2022/03/161230.0000.00230.0012,6390.04%
2022/03/1500.0034.7233.15233.00-34.72,590-1.34%
2022/03/101242.502244.25244.50-12,582-0.04%
2022/03/081.2238.185231.50232.50-3.92,547-0.15%
2022/03/070.3244.0021242.00240.50-20.72,507-0.83%
2022/03/043.4251.461254.00251.002.42,5500.09%
2022/03/033257.832258.50258.5012,5320.04%
2022/03/021258.001259.00258.0002,5460.00%
2022/03/0100.007260.07260.50-72,552-0.27%
2022/02/251255.5000.00251.0012,5180.04%
2022/02/241261.0000.00258.5012,4560.04%
2022/02/2119262.9700.00264.00192,4470.78%
2022/02/171266.5000.00267.5012,4710.04%
2022/02/151.4269.301.4269.00269.0002,4770.00%
2022/02/140263.501264.00266.50-12,459-0.04%
2022/02/114268.000.3264.50272.503.72,5220.15%
2022/02/100.1267.000264.50269.0002,5030.00%
2022/02/091260.5000.00263.5012,4900.04%
2022/02/0800.000.1256.00260.50-0.12,4680.00%
2022/01/261250.508251.00251.50-72,421-0.29%
2022/01/250243.009.1243.51244.00-92,430-0.37%
2022/01/240.2247.8300.00248.000.22,4370.01%
2022/01/2000.001257.50257.50-12,497-0.04%
2022/01/190255.5000.00257.5002,5930.00%
2022/01/181256.5000.00256.5012,6410.04%
2022/01/170254.5000.00252.0002,6110.00%
2022/01/144258.4700.00253.0042,6130.15%
2022/01/1200.000.1267.50268.50-0.12,5620.00%
2022/01/113261.8300.00266.5032,5600.12%
2022/01/0500.000267.00268.5002,6340.00%
2022/01/042263.0000.00264.0022,6870.07%
2022/01/0300.005269.30268.00-52,713-0.18%
2021/12/3000.002265.00263.50-22,759-0.07%
2021/12/2900.001265.50266.00-12,824-0.04%
2021/12/273254.0000.00255.5032,9260.10%
2021/12/237251.0700.00252.5073,0310.23%
2021/12/2210251.0000.00251.00103,1290.32%
2021/12/1600.000.3250.00251.50-0.33,319-0.01%
2021/12/131259.5000.00255.5013,6390.03%
2021/12/102259.5000.00256.5023,6660.05%
2021/12/070258.500.1253.50260.0003,7550.00%
2021/12/030256.000.3256.00255.50-0.33,747-0.01%
2021/12/020254.0000.00253.5003,7500.00%
2021/12/010251.5000.00251.0003,7730.00%
2021/11/300245.0000.00247.0003,7760.00%
2021/11/293.1241.504.1241.72242.00-1.13,714-0.03%
2021/11/260.1244.5000.00243.000.13,7250.00%
2021/11/240.1248.5000.00246.500.13,7810.00%
2021/11/2300.001245.50246.00-13,824-0.03%
2021/11/223247.000.8247.31246.002.23,8560.06%
2021/11/191254.000.2254.00251.000.83,8450.02%
2021/11/180.1256.0000.00253.500.13,8650.00%
2021/11/170251.001250.50251.00-13,890-0.02%
2021/11/120.1252.5700.00252.000.13,9800.00%
2021/11/1100.000.3258.00257.50-0.33,977-0.01%
2021/11/103251.0000.00251.0033,9940.08%
2021/11/090.1259.0000.00260.500.13,9340.00%
2021/11/023268.8300.00269.5033,9410.08%
2021/11/0100.005.1272.11275.00-5.13,937-0.13%
2021/10/290260.5000.00266.0003,9330.00%
2021/10/2800.001270.00268.50-13,907-0.03%
2021/10/2700.002262.00270.50-23,886-0.05%
2021/10/2600.009.1251.65256.00-9.13,841-0.24%
2021/10/2500.000.1245.50245.00-0.13,7910.00%
2021/10/212243.7300.00244.0023,8200.05%
2021/10/180.1238.5000.00234.500.13,7570.00%
2021/10/150235.0000.00233.5003,7490.00%
2021/10/1300.002230.00231.50-23,751-0.05%
2021/10/061.1232.251225.50226.500.13,6290.00%
2021/10/050.5227.9400.00229.500.53,5600.01%
2021/10/040237.501238.00235.00-13,478-0.03%
2021/10/015.1239.283236.50237.002.13,4670.06%
2021/09/3000.004245.75246.00-43,463-0.12%
2021/09/296.1238.6800.00240.006.13,4200.18%
2021/09/270.1249.001246.50247.00-0.93,282-0.03%
2021/09/240.2254.1500.00252.000.23,2250.01%
2021/09/230.1255.000.5252.00254.00-0.43,224-0.01%
2021/09/223.1243.5800.00249.003.13,1870.10%
2021/09/176258.670.3264.00255.505.73,0370.19%
2021/09/160.1270.0010271.75268.50-9.92,934-0.34%
2021/09/1512.1276.500.5276.00277.0011.52,9050.40%
2021/09/141281.001.9277.18281.00-0.92,919-0.03%
2021/09/101268.5000.00266.5012,9050.03%
2021/09/0700.000259.50258.0002,9790.00%
2021/09/060.3253.5000.00253.500.32,9710.01%
2021/09/030.1257.000.1258.00256.500.12,9320.00%
2021/09/010.1261.001263.00260.50-0.92,859-0.03%
2021/08/311264.5000.00266.5012,8300.04%
2021/08/276.1254.635255.00263.001.12,7520.04%
2021/08/261246.002249.52254.00-12,699-0.04%
2021/08/250.1247.0000.00244.500.12,6810.00%
2021/08/240.1243.0000.00247.000.12,6680.00%
2021/08/232.2241.691243.00243.501.22,6640.04%
2021/08/201.2232.581232.50233.000.22,6420.01%
2021/08/1900.000.3226.67225.50-0.32,700-0.01%
2021/08/180229.5000.00231.0002,6840.00%
2021/08/111.1233.413229.50230.00-1.92,714-0.07%
2021/08/103.7230.041227.00227.502.72,7500.10%
2021/08/0500.001219.50218.50-12,843-0.04%
2021/08/0300.000236.50234.0002,9080.00%
2021/08/020.1237.001236.00237.00-0.92,898-0.03%
2021/07/300233.0000.00231.5002,8570.00%
2021/07/273.1225.8700.00220.003.12,8410.11%
2021/07/1900.000.1218.50221.00-0.12,7920.00%
2021/07/160.1219.5000.00221.000.12,8070.00%
2021/07/1300.000212.50216.0002,8410.00%
2021/07/1200.000.2211.50211.00-0.22,854-0.01%
2021/07/090.1208.0000.00208.500.12,8650.00%
2021/07/0813211.0000.00212.50132,8780.45%
2021/07/0724.3209.9100.00210.0024.32,8620.85%
2021/07/0617208.0000.00208.50172,8450.60%
2021/07/0200.006201.83201.50-62,844-0.21%
2021/06/3000.002202.50202.50-22,836-0.07%
2021/06/2500.0047207.67207.00-472,854-1.65%
2021/06/2414208.001209.50210.00132,8480.46%
2021/06/2333206.954206.13205.50292,8681.01%
2021/06/2200.003201.50201.50-32,813-0.11%
2021/06/210.1200.0000.00200.500.12,7840.00%
2021/06/1800.008201.50200.50-82,756-0.29%
2021/06/170198.0000.00200.5002,7330.00%
2021/06/1611201.7340200.50200.00-292,765-1.05%
2021/06/1100.006206.58207.00-62,757-0.22%
2021/06/1000.002203.50204.50-22,828-0.07%
2021/06/026204.3300.00205.0063,1190.19%
2021/05/289210.7800.00209.5093,1760.28%
2021/05/2710202.258208.00212.5023,2000.06%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/2400.000.4204.23209.00-0.43,225-0.01%
2021/05/211205.008205.50205.50-73,272-0.21%
2021/05/1900.000.1201.00201.50-0.13,3200.00%
2021/05/1832195.727193.43197.00253,3120.75%
2021/05/177184.7935184.00187.00-283,341-0.84%
2021/05/141.1188.911193.00195.500.13,2900.00%
2021/05/122.2189.9100.00188.002.23,2110.07%
2021/05/1000.000.3203.00203.50-0.33,173-0.01%
2021/05/0700.001.2203.30203.50-1.23,218-0.04%
2021/05/0600.001199.00200.00-13,268-0.03%
2021/05/0500.000.1198.50198.00-0.13,2790.00%
2021/05/041.1197.080.1199.00197.5013,3180.03%
2021/05/0300.000.7199.87197.50-0.73,288-0.02%
2021/04/2900.000202.00202.0003,2960.00%
2021/04/2300.0015.7203.84204.00-15.73,348-0.47%
2021/04/2125199.0000.00199.50253,3440.75%
2021/04/195205.0000.00205.5053,3490.15%
2021/04/160.1207.0000.00210.000.13,3390.00%
2021/04/1500.006207.42209.50-63,312-0.18%
2021/04/0900.005199.80199.50-53,313-0.15%
2021/04/0816196.4100.00198.00163,3230.48%
2021/04/0600.002199.75199.50-23,322-0.06%
2021/04/010.1196.0000.00197.000.13,3240.00%
2021/03/312.1196.5200.00197.002.13,3110.06%
2021/03/2900.001193.50194.00-13,262-0.03%
2021/03/2635189.2611191.36191.50243,2530.74%
2021/03/2500.000.2184.25184.00-0.23,226-0.01%
2021/03/2400.000.4183.84184.50-0.43,274-0.01%
2021/03/2300.000.3184.00183.00-0.33,349-0.01%
2021/03/2217.4183.3600.00183.0017.43,4070.51%
2021/03/192185.505.2184.52187.00-3.23,450-0.09%
2021/03/1700.002190.00191.00-23,375-0.06%
2021/03/1600.001193.42191.50-13,358-0.03%
2021/03/1500.001187.50187.50-13,283-0.03%
2021/03/1200.001183.00182.50-13,274-0.03%
2021/03/110.1184.6313.1188.16190.00-133,243-0.40%
2021/03/0500.003168.01170.00-33,183-0.10%
2021/02/261174.503171.50172.00-23,289-0.06%
2021/02/250180.002.5181.31180.50-2.43,211-0.08%
2021/02/2400.0020176.00176.50-203,174-0.63%
2021/02/2210170.5000.00170.50103,1310.32%
2021/02/1800.0010.5173.45173.50-10.53,103-0.34%
2021/02/1700.0032171.88172.50-323,111-1.03%
2021/02/040164.0000.00164.0003,0840.00%
2021/02/030.1162.0000.00162.500.13,1480.00%
2021/02/020.1162.503162.67163.00-2.93,212-0.09%
2021/02/011152.0000.00158.0013,2560.03%
2021/01/292156.5000.00155.0023,2250.06%
2021/01/2800.000.1159.50159.50-0.13,1810.00%
2021/01/277.1161.3000.00161.007.13,1650.22%
2021/01/2646.2165.010.4163.92162.5045.83,1661.45%
2021/01/2030166.8300.00168.00303,1680.95%
2021/01/1900.004172.00168.50-43,126-0.13%
2021/01/180.1168.504168.00168.50-3.93,139-0.13%
2021/01/154171.0000.00170.0043,2630.12%
2021/01/141173.001.1174.68172.50-0.13,2530.00%
2021/01/1300.0010172.00172.00-103,264-0.31%
2021/01/1210166.5000.00168.00103,2580.31%
2021/01/0700.0013169.00169.00-133,297-0.39%
2021/01/0600.0030165.50165.50-303,312-0.91%
2021/01/0500.0010166.00166.00-103,283-0.30%
2021/01/0400.001.2168.02167.50-1.23,328-0.04%
2020/12/3100.002169.50168.00-23,340-0.06%
2020/12/3000.005166.50167.00-53,336-0.15%
2020/12/2900.005165.00165.50-53,378-0.15%
2020/12/251160.5000.00160.0013,3970.03%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/171165.002164.50165.00-13,448-0.03%
2020/12/1629159.502161.75163.00273,3940.80%
2020/12/1512157.003156.50158.0093,3580.27%
2020/12/1400.0038152.00152.00-383,308-1.15%
2020/12/111155.002155.00155.00-13,331-0.03%
2020/12/101154.502155.00155.00-13,325-0.03%
2020/12/086155.0800.00156.5063,3340.18%
2020/12/0700.001158.50158.50-13,319-0.03%
2020/12/0425159.1200.00159.00253,3190.75%
2020/12/035156.5000.00158.0053,3120.15%
2020/12/0217160.5000.00161.50173,2720.52%
2020/11/301158.0050157.50156.00-493,307-1.48%
2020/11/2700.000.2160.50160.50-0.23,218-0.01%
2020/11/2600.001.8160.83162.50-1.83,235-0.06%
2020/11/2513.2160.952160.00159.5011.23,2360.35%
2020/11/230.6166.0000.00166.000.63,2180.02%
2020/11/2000.003163.50163.00-33,194-0.09%
2020/11/1922167.0025166.06166.00-33,192-0.09%
2020/11/1834.2165.7933165.88166.001.23,1810.04%
2020/11/1710.1165.4813167.14167.50-2.93,186-0.09%
2020/11/160.1162.0000.00163.000.13,2640.00%
2020/11/131158.0000.00159.0013,2800.03%
2020/11/1200.000.1160.50161.00-0.13,2970.00%
2020/11/112.1160.481161.44161.501.13,3310.03%
2020/11/100.1157.501159.00159.00-0.93,315-0.03%
2020/11/0920.1156.9921152.45154.50-0.93,515-0.03%
2020/11/0620.1148.0020.3149.49150.00-0.23,446-0.01%
2020/11/0531148.8435147.93147.50-43,442-0.12%
2020/11/0430.2144.0232147.00147.00-1.83,437-0.05%
2020/11/0320141.5025144.14144.00-53,413-0.15%
2020/11/0229.1141.5000.00141.0029.13,4200.85%
2020/10/3000.0024138.58138.50-243,418-0.70%
2020/10/2900.001137.50139.50-13,425-0.03%
2020/10/281142.000.1140.00140.000.93,4510.03%
2020/10/271.1142.501.2143.39143.50-0.13,4320.00%
2020/10/261.1144.0000.00145.001.13,4280.03%
2020/10/231.2142.5812141.46144.00-10.83,429-0.31%
2020/10/221137.5000.00138.0013,3370.03%
2020/10/217139.2900.00139.0073,3570.21%
2020/10/2010137.5000.00139.00103,3510.30%
2020/10/1935137.5015136.50137.50203,3280.60%
2020/10/1600.000.1135.00135.50-0.13,3020.00%
2020/10/130.1134.0000.00134.500.13,2730.00%
2020/10/1200.005137.00137.00-53,296-0.15%
2020/10/0600.003.6133.92134.00-3.63,288-0.11%
2020/09/231130.001130.50130.5003,3280.00%
2020/09/227131.1400.00130.5073,3710.21%
2020/09/2100.002134.50135.00-23,392-0.06%
2020/09/171131.5000.00132.0013,4530.03%
2020/09/161133.501.2130.96134.00-0.23,542-0.01%
2020/09/1500.001130.00130.00-13,574-0.03%
2020/09/1100.003129.83130.00-33,641-0.08%
2020/09/092129.5000.00130.5023,6920.05%
2020/09/0800.003132.00132.00-33,712-0.08%
2020/09/071130.509130.28130.50-83,771-0.21%
2020/09/042129.0000.00129.0023,8610.05%
2020/09/0300.0011131.55131.50-113,906-0.28%
2020/09/014127.5000.00127.5043,8960.10%
2020/08/3100.001134.00129.50-13,876-0.03%
2020/08/271133.0020.1134.00134.00-19.13,947-0.48%
2020/08/2600.001135.00135.00-13,949-0.03%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/241133.5000.00132.5014,0250.02%
2020/08/2100.000.1134.00134.00-0.14,0660.00%
2020/08/2021131.3800.00132.50214,0570.52%
2020/08/1800.001136.50135.00-14,015-0.02%
2020/08/174135.001134.00136.0033,9680.08%
2020/08/143130.832131.00132.0013,9410.03%
2020/08/133128.8322133.20132.50-193,878-0.49%
2020/08/1100.000124.00124.0003,6750.00%
2020/07/2300.001125.00125.00-14,354-0.02%
2020/07/211125.501126.00126.0004,4200.00%
2020/07/166124.2500.00123.5064,5550.13%
2020/07/1400.0011124.45123.50-114,603-0.24%
2020/07/131125.0000.00125.5014,6660.02%
2020/07/102125.001125.00125.0014,7500.02%
2020/07/091128.501128.00127.5004,7860.00%
2020/07/081128.503128.50128.00-24,801-0.04%
2020/07/070.4128.5000.00128.500.44,8330.01%
2020/07/0600.002128.00129.00-24,848-0.04%
2020/07/031127.5000.00127.0014,8840.02%
2020/07/011127.0000.00126.0015,1530.02%
2020/06/232118.5000.00118.5025,3800.04%
2020/06/2200.001128.00128.00-15,436-0.02%
2020/06/1700.001127.50127.00-15,633-0.02%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/122124.5000.00124.0026,0720.03%
2020/06/111126.0000.00125.0016,2270.02%
2020/06/101129.502128.00129.50-16,254-0.02%
2020/06/0900.002125.50126.00-26,416-0.03%
2020/06/081124.001124.00124.5006,5240.00%
2020/06/051123.501123.50123.5006,6010.00%
2020/06/041123.006123.50124.00-56,728-0.07%
2020/06/035121.603121.33122.5026,8360.03%
2020/06/0100.003118.83119.00-36,875-0.04%
2020/05/2900.002117.50116.50-26,893-0.03%
2020/05/272116.5000.00116.0026,9590.03%
2020/05/2600.003117.83117.50-37,010-0.04%
2020/05/2500.003114.83115.50-37,026-0.04%
2020/05/223112.0000.00111.5037,0680.04%
2020/05/2111114.004114.00114.0077,1790.10%
2020/05/192113.501113.50113.0017,2550.01%
2020/05/152112.5000.00112.5027,2350.03%
2020/05/142114.251114.50113.0017,2320.01%
2020/05/133114.004115.50116.50-17,177-0.01%
2020/05/121115.002115.50116.00-17,170-0.01%
2020/05/1100.003116.00116.50-37,181-0.04%
2020/05/082112.753112.83113.00-17,139-0.01%
2020/05/072111.751112.00113.0017,1660.01%
2020/05/061.1109.902111.25113.00-0.97,168-0.01%
2020/05/0500.001111.00110.50-17,117-0.01%
2020/05/049109.171109.50108.5087,1140.11%
2020/04/303113.675112.50114.50-27,042-0.03%
2020/04/293109.176108.67111.00-37,007-0.04%
2020/04/2800.003101.50103.00-36,941-0.04%
2020/04/271100.502100.25101.00-17,087-0.01%
2020/04/241299.01199.2098.70117,0500.16%
2020/04/23198.3000.0097.9017,0290.01%
2020/04/22195.70197.0097.0007,0140.00%
2020/04/21598.1600.0096.5056,9990.07%
2020/04/2000.000101.00101.0006,9690.00%
2020/04/1700.0049101.3599.50-497,004-0.70%
2020/04/16199.50299.5099.60-16,949-0.01%
2020/04/153101.173101.33102.0006,8730.00%
2020/04/14498.90398.87100.0016,8090.01%
2020/04/134.197.0700.0096.404.16,8000.06%
2020/04/10297.00296.9598.2006,8110.00%
2020/04/09696.4000.0096.3066,7770.09%
2020/04/084395.26495.0596.10396,7360.58%
2020/04/07594.501494.9794.50-96,668-0.13%
2020/04/06290.20489.7091.10-26,521-0.03%
2020/04/01292.4000.0092.3026,3250.03%
2020/03/31592.96193.8091.5046,2510.06%
2020/03/30191.80193.9093.7006,0770.00%
2020/03/27597.881100.5096.7045,9880.07%
2020/03/26993.02793.4496.5025,8630.03%
2020/03/25492.25492.9891.0005,7430.00%
2020/03/2400.00287.6587.10-25,610-0.04%
2020/03/23178.80680.0080.10-55,544-0.09%
2020/03/202982.652482.5985.4055,5020.09%
2020/03/19678.02977.8877.70-35,338-0.06%
2020/03/18387.60286.4086.3015,2310.02%
2020/03/17389.3000.0087.3035,1350.06%
2020/03/16394.70495.0394.00-14,963-0.02%
2020/03/13493.38892.4197.40-44,887-0.08%
2020/03/121101.006101.00101.50-54,685-0.11%
2020/03/111108.002109.00106.00-14,593-0.02%
2020/03/1000.006103.00106.00-64,500-0.13%
2020/03/099108.835110.00107.0044,4020.09%
2020/03/041.2114.233113.67114.50-1.84,121-0.04%
2020/03/0310116.5000.00116.00104,0670.25%
2020/03/0200.006113.58114.00-64,023-0.15%
2020/02/2700.002117.00115.00-23,995-0.05%
2020/02/263117.1710.2117.51117.00-7.23,929-0.18%
2020/02/251116.0000.00118.0013,8570.03%
2020/02/2400.005120.00120.00-53,764-0.13%
2020/02/192128.5000.00128.0023,5450.06%
2020/02/1800.001129.00128.00-13,529-0.03%
2020/02/1700.003128.50128.50-33,508-0.09%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/073127.503129.50126.5003,4080.00%
2020/02/063131.501131.50132.0023,3580.06%
2020/02/041128.5020128.50128.00-193,281-0.58%
2020/02/0310121.0000.00122.50103,2360.31%
2020/01/3112129.0400.00127.00123,1330.38%
2020/01/306129.331128.50128.5053,0610.16%
2020/01/2000.000.5143.00142.50-0.52,868-0.02%
2020/01/1600.002.1143.00143.00-2.12,932-0.07%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/1400.007142.21142.50-73,019-0.23%
2020/01/1300.001140.00140.00-12,960-0.03%
2020/01/0900.001137.50137.00-12,923-0.03%
2020/01/081136.0000.00136.5012,9650.03%
2020/01/0700.007138.43138.50-72,943-0.24%
2020/01/0600.000.2136.50135.00-0.22,924-0.01%
2020/01/035136.1000.00136.5052,9160.17%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/313138.3300.00138.0032,8920.10%
2019/12/3000.003140.00140.50-32,873-0.10%
2019/12/2600.005139.00138.50-52,881-0.17%
2019/12/247138.4300.00138.5072,9330.24%
2019/12/2000.002139.25139.50-22,957-0.07%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/181138.0000.00137.5012,9270.03%
2019/12/171139.506139.50140.00-52,923-0.17%
2019/12/1300.002136.50135.00-22,833-0.07%
2019/12/111135.501135.50136.0002,7840.00%
2019/12/101132.001133.50134.0002,7630.00%
2019/12/091135.0000.00134.5012,7200.04%
2019/12/062134.5000.00134.0022,7370.07%
2019/12/051135.0000.00135.5012,6880.04%
2019/12/046134.9200.00135.0062,7080.22%
2019/12/032138.0000.00138.0022,6750.07%
2019/11/2900.002138.50136.50-22,667-0.07%
2019/11/277139.5000.00139.5072,7360.26%
2019/11/226140.0000.00140.0062,6560.23%
2019/11/191143.507143.86144.00-62,678-0.22%
2019/11/181141.006142.00142.00-52,635-0.19%
2019/11/1400.001137.50139.00-12,640-0.04%
2019/11/134138.506138.83138.50-22,662-0.08%
2019/11/1200.004140.75141.00-42,685-0.15%
2019/11/0800.0012140.42140.50-122,742-0.44%
2019/11/071138.0000.00138.5012,7310.04%
2019/11/054138.0000.00139.0042,7620.14%
2019/10/3100.002137.50137.50-22,961-0.07%
2019/10/3000.001136.00136.00-12,989-0.03%
2019/10/290.9135.501135.50136.00-0.23,0310.00%
2019/10/256135.250.2134.50134.505.83,0730.19%
2019/10/2400.001138.50138.50-13,048-0.03%
2019/10/231138.002137.75137.50-13,039-0.03%
2019/10/227135.2100.00136.5073,0100.23%
2019/10/1600.008.1130.82131.00-8.12,935-0.28%
2019/10/141126.0000.00128.0012,8870.03%
2019/10/091123.0000.00123.0012,8570.03%
2019/10/071126.0000.00125.5012,8320.04%
2019/10/0310126.0000.00126.00102,8550.35%
2019/09/274125.5000.00125.0042,8700.14%
2019/09/241126.0000.00126.5012,8840.03%
2019/09/191128.002128.00128.50-12,905-0.03%
2019/09/177129.1400.00128.0072,8940.24%
2019/09/110.1130.0000.00130.000.12,9300.00%
2019/09/1000.002129.75129.50-22,939-0.07%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/061.6129.503129.00129.50-1.42,914-0.05%
2019/09/041126.505126.00127.00-42,939-0.14%
2019/09/0300.003126.50126.00-33,030-0.10%
2019/09/028.1127.511125.00127.007.13,0430.23%
2019/08/3000.002123.25124.50-22,998-0.07%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/262121.5000.00122.0023,0180.07%
2019/08/231124.504124.00125.00-33,015-0.10%
2019/08/221124.5000.00125.0013,0290.03%
2019/08/192124.5000.00125.0023,0930.06%
2019/08/1300.001122.00121.00-13,016-0.03%
2019/08/084124.5000.00124.0043,0270.13%
2019/08/061121.0000.00124.0013,0560.03%
2019/08/054124.1300.00124.0043,0990.13%
2019/08/0212126.291128.50125.50113,1850.35%
2019/07/314131.6300.00131.5043,0460.13%
2019/07/3010140.805139.50139.5053,0040.17%
2019/07/294141.3800.00141.0042,9700.13%
2019/07/241136.5000.00136.0012,9020.03%
2019/07/232137.0000.00136.0022,8790.07%
2019/07/224139.881140.00139.5032,8570.10%
2019/07/1900.001139.50139.00-12,854-0.04%
2019/07/1500.002137.00137.50-22,834-0.07%
2019/07/111136.5000.00136.5012,8300.04%
2019/07/030.2132.0000.00131.000.22,8670.01%
2019/07/010.2131.0000.00131.000.22,9150.01%
2019/06/2600.0030127.50128.50-302,974-1.01%
2019/06/210.2128.5000.00128.500.22,9450.01%
2019/06/200.1128.001127.50128.00-0.92,893-0.03%
2019/06/1900.003127.33128.00-32,858-0.10%
2019/06/1800.003125.50125.50-32,819-0.11%
2019/06/1700.002124.75125.00-22,908-0.07%
2019/06/143122.8300.00122.0032,9120.10%
2019/06/132121.7500.00121.0022,9440.07%
2019/06/1226125.2100.00125.50262,9240.89%
2019/06/115125.1000.00125.0052,8720.17%
2019/06/1000.001119.50120.00-12,776-0.04%
2019/06/051118.501118.50117.5002,7830.00%
2019/06/031116.0000.00118.0012,7900.04%
2019/05/3000.005116.60116.50-52,757-0.18%
2019/05/294113.7500.00114.5042,7570.15%
2019/05/281114.5000.00114.0012,7770.04%
2019/05/272115.5000.00115.5022,7710.07%
2019/05/2400.002116.00115.50-22,784-0.07%
2019/05/232113.0000.00114.5022,7700.07%
2019/05/212115.502117.00118.0002,7920.00%
2019/05/1700.005114.00114.50-52,888-0.17%
2019/05/1600.002118.00116.00-22,858-0.07%
2019/05/1300.005118.50120.00-52,788-0.18%
2019/05/102123.5000.00123.0022,7440.07%
2019/05/0800.003132.50133.00-32,623-0.11%
2019/05/020.1132.0000.00132.000.12,6570.00%
2019/04/3000.001129.00131.50-12,720-0.04%
2019/04/240.1130.001129.00130.00-0.92,759-0.03%
2019/04/231129.504129.50130.00-32,755-0.11%
2019/04/220.2132.0000.00132.500.22,7730.01%
2019/04/182.2130.955131.00130.50-2.82,879-0.10%
2019/04/162133.501134.00132.5012,9640.03%
2019/04/151135.5000.00134.0013,0090.03%
2019/04/121133.500134.50135.0013,0430.03%
2019/04/031128.501128.00129.0002,9910.00%
2019/04/0200.004.5128.28129.00-4.52,986-0.15%
2019/03/2900.001.1125.03126.00-1.12,884-0.04%
2019/03/2600.000.1123.50123.50-0.12,8680.00%
2019/03/252120.5000.00121.5022,8790.07%
2019/03/1900.002118.50118.00-22,796-0.07%
2019/03/1800.000.2120.00120.50-0.22,805-0.01%
2019/03/121114.0000.00115.0012,8190.04%
2019/03/081114.0000.00114.5012,8790.03%
2019/03/0700.002116.00115.50-22,895-0.07%
2019/02/2600.002119.25119.50-22,897-0.07%
2019/02/2500.002117.00117.00-22,859-0.07%
2019/02/2000.001114.00116.50-12,888-0.03%
2019/02/191117.004113.13112.50-32,865-0.10%
2019/02/182116.001118.00118.0012,8590.03%
2019/02/151113.002111.50111.00-12,806-0.04%
2019/01/281112.0000.00112.0013,0570.03%
2019/01/2400.001110.00109.50-13,163-0.03%
2019/01/2200.0012109.92111.00-123,273-0.37%
2019/01/1800.001108.50108.50-13,349-0.03%
2019/01/1500.001107.50108.00-13,602-0.03%
2019/01/141105.001.1106.45106.50-0.13,6360.00%
2019/01/1000.001106.00106.50-13,713-0.03%
2019/01/092105.003104.17105.00-13,689-0.03%
2019/01/0800.001100.00100.50-13,649-0.03%
2019/01/07297.60398.7099.70-13,676-0.03%
2019/01/0400.00197.9098.00-13,717-0.03%
2019/01/02197.90199.0098.1003,9120.00%
2018/12/28196.50296.9096.90-13,893-0.03%
2018/12/2700.00196.7096.90-13,910-0.03%
2018/12/25194.30294.7594.50-13,958-0.03%
2018/12/240.396.2000.0096.200.33,9610.01%
2018/12/222.696.0800.0095.802.63,9820.07%
2018/12/21196.1000.0096.5014,0530.02%
2018/12/2000.00196.8097.30-14,061-0.02%
2018/12/19197.7000.0097.4014,0750.02%
2018/12/1400.00197.2097.90-14,281-0.02%
2018/12/13196.7000.0097.1014,3020.02%
2018/12/1200.00696.6097.10-64,339-0.14%
2018/12/11796.2300.0095.7074,3410.16%
2018/12/1000.00296.8097.10-24,334-0.05%
2018/12/0700.00196.3097.30-14,337-0.02%
2018/12/06296.00196.5095.3014,3540.02%
2018/12/03299.65299.70100.5004,3770.00%
2018/11/30195.9000.0096.1014,3120.02%
2018/11/2800.00194.6095.00-14,257-0.02%
2018/11/270.293.50192.2093.50-0.94,258-0.02%
2018/11/26192.20892.3092.20-74,255-0.16%
2018/11/23192.7000.0092.0014,2550.02%
2018/11/2100.00194.3094.50-14,289-0.02%
2018/11/20193.6000.0093.5014,2800.02%
2018/11/161094.4100.0093.90104,3100.23%
2018/11/1400.00595.2096.70-54,332-0.12%
2018/11/1200.00392.9094.90-34,321-0.07%
2018/11/09291.5500.0092.1024,3690.05%
2018/11/0800.00793.4693.50-74,327-0.16%
2018/11/07592.80592.5893.4004,3410.00%
2018/11/05790.24690.7391.5014,3250.02%
2018/11/02290.355.190.5191.30-3.14,404-0.07%
2018/11/0100.00290.3591.00-24,351-0.05%
2018/10/3100.00390.2088.20-34,285-0.07%
2018/10/3000.00186.9088.00-14,211-0.02%
2018/10/29285.60285.5086.4004,1990.00%
2018/10/2600.00185.0085.00-14,179-0.02%
2018/10/25383.00582.1083.70-24,102-0.05%
2018/10/24784.06584.3084.3024,1110.05%
2018/10/232487.15685.4585.30184,0860.44%
2018/10/221089.22890.1390.3023,9660.05%
2018/10/19289.40190.5090.8013,9310.03%
2018/10/1800.000.693.0092.40-0.63,873-0.02%
2018/10/1700.00192.8092.90-13,860-0.03%
2018/10/16291.0000.0091.5023,8530.05%
2018/10/15890.46590.7091.4033,8410.08%
2018/10/12790.09891.6093.00-13,801-0.03%
2018/10/11293.3000.0092.0023,7350.05%
2018/10/094100.0300.0099.9043,5780.11%
2018/10/041105.0000.00105.5013,5370.03%
2018/09/281107.0000.00107.0013,6530.03%
2018/09/2600.007108.93109.50-73,624-0.19%
2018/09/2500.002.1108.50109.00-2.13,724-0.06%
2018/09/215108.001108.50108.5043,7650.11%
2018/09/2000.0012106.29108.50-123,667-0.33%
2018/09/1400.001102.50103.50-13,776-0.03%
2018/09/1300.001101.00101.00-13,769-0.03%
2018/09/12199.701100.50100.5003,7920.00%
2018/09/114100.3800.0099.9043,8790.10%
2018/09/101101.000102.00102.0013,9880.02%
2018/09/060.8103.0000.00103.500.84,0280.02%
2018/09/0500.003103.50103.50-34,034-0.07%
2018/08/3100.002104.25104.50-24,115-0.05%
2018/08/301104.000.2104.00104.000.84,1460.02%
2018/08/291103.001103.50103.0004,1640.00%
2018/08/281104.001.3104.40104.50-0.34,137-0.01%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/2300.003101.33102.00-34,248-0.07%
2018/08/212.197.83299.90100.500.14,2770.00%
2018/08/20498.2800.0098.5044,2320.09%
2018/08/1700.00399.5799.10-34,212-0.07%
2018/08/16499.151098.8098.20-64,225-0.14%
2018/08/1517103.3200.00101.50174,1460.41%
2018/08/142104.001104.00104.0014,1410.02%
2018/08/101102.503102.67102.50-24,139-0.05%
2018/08/092100.7518102.19101.50-164,161-0.38%
2018/08/07498.8800.0098.7044,0760.10%
2018/08/02199.10399.4099.60-24,356-0.05%
2018/07/31399.5700.00100.0034,4020.07%
2018/07/3000.003106.00107.00-34,370-0.07%
2018/07/273103.8300.00104.5034,3110.07%
2018/07/2600.0012104.58105.00-124,358-0.28%
2018/07/253103.504103.25104.00-14,364-0.02%
2018/07/2400.003102.50102.50-34,517-0.07%
2018/07/1900.00799.90100.00-74,495-0.16%
2018/07/1800.00599.90100.00-54,633-0.11%
2018/07/17199.601599.87100.00-144,609-0.30%
2018/07/16299.1000.0099.4024,6220.04%
2018/07/1300.002100.50101.00-24,623-0.04%
2018/07/12198.30799.0999.10-64,599-0.13%
2018/07/11598.0600.0098.1054,6290.11%
2018/07/10198.602098.6099.90-194,657-0.41%
2018/07/0900.00796.6997.60-74,622-0.15%
2018/07/06694.4200.0094.8064,6390.13%
2018/07/05595.90195.0095.1044,6490.09%
2018/07/032196.631996.9395.2024,7410.04%
2018/07/02998.6900.0097.2094,6810.19%
2018/06/291798.621598.93100.0024,6180.04%
2018/06/281199.441199.4799.0004,5550.00%
2018/06/272101.5000.00101.0024,4870.04%
2018/06/2631100.8424101.50101.0074,5110.16%
2018/06/2522102.7310103.00103.00124,4260.27%
2018/06/211104.501105.00104.5004,4230.00%
2018/06/2011102.5510103.00103.0014,4660.02%
2018/06/193105.5000.00104.5034,5470.07%
2018/06/151108.002108.50107.50-14,449-0.02%
2018/06/1432107.238109.00106.50244,4500.54%
2018/06/132109.0000.00109.0024,5780.04%
2018/06/127110.0000.00110.0074,8300.14%
2018/06/1110112.0067113.00112.50-574,878-1.17%
2018/06/0810110.5010111.50111.0004,9260.00%
2018/06/0700.0013111.73112.00-135,033-0.26%
2018/06/058109.008109.50110.0005,2690.00%
2018/06/0454108.2012109.50109.00425,2690.80%
2018/06/015109.0058108.38109.00-535,261-1.01%
2018/05/3125106.3021107.00107.0045,2600.08%
2018/05/305105.5000.00105.0055,1760.10%
2018/05/2912107.5000.00107.00125,1840.23%
2018/05/2810109.0010110.00108.5005,2460.00%
2018/05/2500.0010109.50109.00-105,289-0.19%
2018/05/2432109.0631110.60108.0015,3220.02%
2018/05/2330108.5021108.76108.5095,3110.17%
2018/05/2211107.0010107.50107.5015,4020.02%
2018/05/2111107.0911108.00107.0005,4490.00%
2018/05/1812107.3310108.00106.0025,4440.04%
2018/05/1752108.0324108.92108.00285,4950.51%
2018/05/1637109.4310110.50110.00275,4900.49%
2018/05/1536110.2810111.00110.00265,5630.47%
2018/05/141111.501113.50112.5005,6550.00%
2018/05/1110111.0078110.96112.00-685,657-1.20%
2018/05/1025108.7025110.00109.0005,5730.00%
2018/05/0911108.8620109.25109.50-95,454-0.16%
2018/05/081106.001108.00108.0005,4380.00%
2018/05/0722107.4821.2107.83107.000.85,4510.01%
2018/05/0414105.3612106.00106.0025,5120.04%
2018/05/0384106.0212107.25105.50725,5891.29%
2018/05/0232108.5021109.02108.50115,7460.19%
2018/04/3026110.2181110.11109.00-555,852-0.94%
2018/04/2720.1104.9154105.48107.00-33.95,721-0.59%
2018/04/2534103.1542103.88104.50-85,725-0.14%
2018/04/2434105.5420106.15104.50145,7750.24%
2018/04/237104.001105.00104.0065,7210.10%
2018/04/203104.0049104.47104.50-465,765-0.80%
2018/04/1910102.5015102.83103.00-55,756-0.09%
2018/04/183102.006102.25102.00-35,798-0.05%
2018/04/1725103.501103.50102.00245,8950.41%
2018/04/166105.584106.25105.0025,8620.03%
2018/04/1325104.662105.00104.50235,8560.39%
2018/04/125.1106.499106.94106.50-3.95,931-0.07%
2018/04/118104.567105.57105.0016,0770.02%
2018/04/101103.003103.00103.50-26,154-0.03%
2018/04/09599.5400.0099.9056,1110.08%
2018/04/039100.7800.00100.5096,0630.15%
2018/04/021103.001105.00103.0006,0240.00%
2018/03/311102.002103.50103.50-16,057-0.02%
2018/03/305102.102102.50103.0036,1060.05%
2018/03/293101.0000.00100.0036,0890.05%
2018/03/281102.001103.50103.0006,0350.00%
2018/03/275103.902105.75103.0036,0280.05%
2018/03/2600.001103.00103.00-16,047-0.02%
2018/03/2311101.321102.00101.50106,0400.17%
2018/03/229104.332104.00103.0076,0330.12%
2018/03/215105.905106.70107.0005,8720.00%
2018/03/2016105.094106.50105.00125,8820.20%
2018/03/198107.814109.00107.0045,8520.07%
2018/03/161105.0045105.56107.00-445,684-0.77%
2018/03/1511.1101.785103.00102.506.15,4400.11%
2018/03/146101.58202101.81101.50-1965,508-3.56% 大賣/鉅額交易
2018/03/135102.30100.5103.00103.50-95.55,470-1.75%
2018/03/12308104.3617102.43105.502915,3735.42% 大買/鉅額交易
2018/03/0900.00296.8097.10-25,203-0.04%
2018/03/08295.8500.0095.9025,2120.04%
2018/03/06396.5300.0096.4035,2570.06%
2018/03/05197.50298.1597.30-15,339-0.02%
2018/03/02996.9200.0096.6095,3030.17%
2018/03/0100.00299.0099.20-25,265-0.04%
2018/02/23196.8000.0096.8015,1830.02%
2018/02/22196.00297.6097.70-15,268-0.02%
2018/02/2100.00594.3094.80-55,260-0.10%
2018/02/12290.5000.0090.3025,2500.04%
2018/02/09189.5000.0090.1015,2910.02%
2018/02/08291.60192.8093.0015,2870.02%
2018/02/07390.70292.0090.6015,3310.02%
2018/02/06490.25791.2090.20-35,371-0.06%
2018/02/05293.40293.2093.7005,3900.00%
2018/02/021796.7200.0096.20175,7050.30%
2018/02/0100.00198.8098.40-16,373-0.02%
2018/01/31396.77197.5098.1026,4050.03%
2018/01/29399.1000.0097.6036,4450.05%
2018/01/263100.0700.0099.2036,3920.05%
2018/01/25497.6554.398.79100.50-50.36,334-0.79%
2018/01/24496.95497.1897.2006,2060.00%
2018/01/2300.00196.0095.40-16,139-0.02%
2018/01/22794.6700.0095.1076,1730.11%
2018/01/191495.010.895.4095.6013.26,2440.21%
2018/01/18196.50397.0796.80-26,404-0.03%
2018/01/1700.001796.1196.70-176,617-0.26%
2018/01/161394.0500.0093.80136,7910.19%
2018/01/15195.1000.0095.6016,7890.01%
2018/01/12194.401095.4395.00-96,829-0.13%
2018/01/11795.34895.0095.50-16,852-0.01%
2018/01/10192.8000.0092.8016,8380.01%
2018/01/09393.37393.6794.2006,9220.00%
2018/01/0800.00293.6593.50-27,085-0.03%
2018/01/05193.501392.1293.60-127,306-0.16%
2018/01/04189.601489.8290.00-137,162-0.18%
2018/01/0300.00387.7087.90-37,166-0.04%
2018/01/02587.70287.1587.6037,1870.04%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章