新普 (6121)-凱基-市府券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.5
漲跌
▲17.0
漲幅
+4.54%
成交量
1,148張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	382.25	0	0.00	374.50	0.2	1,136	0.02%
2024/12/10	0	0.00	3	391.00	391.00	-3	1,141	-0.26%
2024/12/06	0	0.00	1	398.50	400.00	-1	1,125	-0.09%
2024/12/04	0	0.00	0.1	410.00	414.00	-0.1	1,092	0.00%
2024/12/03	0	0.00	3	391.00	391.00	-3	1,048	-0.29%
2024/12/02	2	390.00	0.5	391.98	390.00	1.5	1,034	0.15%
2024/11/26	0	0.00	1	388.00	387.00	-1	963	-0.10%
2024/11/22	2	384.00	0.3	383.00	387.00	1.7	912	0.19%
2024/11/21	0	0.00	0.1	371.00	372.00	-0.1	858	-0.02%
2024/11/20	0	0.00	0	371.50	361.00	0	824	0.00%
2024/11/19	0	0.00	0.1	366.00	365.00	-0.1	785	-0.01%
2024/11/18	0	0.00	0.1	357.00	357.50	-0.1	738	-0.01%
2024/11/15	0.1	349.00	0	0.00	341.50	0.1	704	0.01%
2024/11/14	0.1	356.73	0	0.00	355.50	0.1	685	0.02%
2024/11/13	0	362.00	0	0.00	367.50	0	670	0.00%
2024/11/12	0.2	362.50	1.1	358.75	358.50	-0.9	654	-0.13%
2024/11/11	0	0.00	3	365.33	361.50	-3	639	-0.47%
2024/11/08	4.1	363.88	4.1	361.83	376.00	0	608	-0.01%
2024/11/07	4	351.00	3	352.50	357.00	1	582	0.17%
2024/11/04	0.2	339.28	0	0.00	337.00	0.2	574	0.03%
2024/10/29	0.1	343.50	0	0.00	342.50	0.1	604	0.02%
2024/10/25	0.4	352.79	0	0.00	353.50	0.4	648	0.05%
2024/10/21	0.1	358.50	0	0.00	356.50	0.1	705	0.01%
2024/10/17	0.2	366.50	0	0.00	363.50	0.2	725	0.03%
2024/10/07	0.2	361.00	0	0.00	363.50	0.2	790	0.02%
2024/09/27	0	0.00	0.4	362.00	360.00	-0.4	900	-0.04%
2024/09/26	1	365.00	0	0.00	361.50	1	922	0.11%
2024/09/03	0	0.00	0.6	374.50	370.50	-0.6	875	-0.07%
2024/08/21	1	372.00	1	374.00	375.50	0	914	0.00%
2024/08/20	0	0.00	1	373.00	371.50	-1	916	-0.11%
2024/08/05	0	0.00	0.3	331.00	328.50	-0.3	1,056	-0.03%
2024/07/31	1	352.01	0	0.00	360.00	1	1,060	0.09%
2024/07/30	0.1	355.00	0	0.00	361.50	0.1	1,039	0.01%
2024/07/29	0	359.25	0	0.00	360.00	0	1,028	0.00%
2024/07/26	1	360.00	0	0.00	364.00	1	1,027	0.10%
2024/07/22	0.1	370.50	0	0.00	370.50	0.1	1,009	0.01%
2024/07/19	1.2	373.84	0	0.00	373.00	1.2	985	0.12%
2024/07/18	0	386.50	0.6	385.00	385.00	-0.6	984	-0.06%
2024/07/17	0.2	391.07	0	0.00	390.00	0.2	978	0.02%
2024/07/16	0.1	393.36	0.2	396.50	392.50	-0.1	988	-0.01%
2024/07/12	0	0.00	1	392.00	392.50	-1	1,004	-0.10%
2024/07/11	1	386.00	1	388.00	385.50	0	1,004	0.00%
2024/07/10	2.3	386.48	0	0.00	385.00	2.3	1,029	0.22%
2024/07/08	0	393.00	0	0.00	390.00	0	1,013	0.00%
2024/07/04	3	392.17	1	394.50	392.50	2	1,047	0.19%
2024/07/03	1	415.00	0	0.00	414.00	1	1,005	0.10%
2024/06/28	1	427.50	0	0.00	427.50	1	998	0.10%
2024/06/25	1	434.96	0	0.00	436.00	1	1,228	0.08%
2024/06/14	0	0.00	0.5	423.50	418.50	-0.5	1,774	-0.03%
2024/06/13	1.2	434.42	1	426.50	426.50	0.2	1,819	0.01%
2024/06/04	1	411.00	1	413.00	413.00	0	2,141	0.00%
2024/05/27	0	0.00	1	412.50	411.50	-1	2,206	-0.05%
2024/05/24	0	409.00	0	0.00	408.00	0	2,212	0.00%
2024/05/22	1	410.00	1	407.00	414.00	0	2,208	0.00%
2024/05/21	0	399.00	0	0.00	405.00	0	2,210	0.00%
2024/05/17	0.1	404.50	0	0.00	402.50	0.1	2,201	0.00%
2024/05/16	2	402.00	4	400.50	405.00	-2	2,194	-0.09%
2024/05/15	3.2	396.55	0	0.00	395.00	3.2	2,195	0.15%
2024/05/14	0.1	407.00	0	0.00	403.50	0.1	2,186	0.00%
2024/05/10	0.5	406.50	0	0.00	408.50	0.5	2,195	0.02%
2024/05/09	2.4	409.90	0	0.00	402.00	2.4	2,193	0.11%
2024/05/07	0.1	437.00	0	0.00	437.50	0.1	2,148	0.00%
2024/04/30	1	431.00	0	0.00	438.00	1	2,113	0.05%
2024/04/29	0	0.00	0.1	431.00	430.00	-0.1	2,102	0.00%
2024/04/26	0	0.00	1	430.50	430.00	-1	2,100	-0.05%
2024/04/24	0	0.00	0	419.50	423.50	0	2,098	0.00%
2024/04/23	1	413.50	0	0.00	415.00	1	2,103	0.05%
2024/04/19	3	416.83	0	0.00	413.00	3	2,100	0.14%
2024/04/17	2	418.75	1	419.00	416.00	1	2,078	0.05%
2024/04/16	2	418.25	0	0.00	416.50	2	2,068	0.10%
2024/04/15	0	0.00	10	427.50	430.50	-10	2,039	-0.49%
2024/04/12	1	426.50	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0.1	433.00	1	432.50	433.00	-0.9	2,038	-0.04%
2024/04/10	12	430.33	0	0.00	427.00	12	2,023	0.59%
2024/04/09	0	0.00	1	437.00	437.00	-1	2,009	-0.05%
2024/04/08	1.5	431.00	0	0.00	434.50	1.5	2,008	0.07%
2024/04/03	0.2	439.54	0	0.00	438.00	0.2	1,991	0.01%
2024/04/02	2	437.50	2	437.50	437.00	0	1,980	0.00%
2024/04/01	7	438.43	3	439.00	434.00	4	1,969	0.20%
2024/03/29	7.1	442.70	5	448.90	448.00	2.1	1,931	0.11%
2024/03/28	2	452.50	3	458.17	451.50	-1	1,807	-0.06%
2024/03/27	2.2	457.14	2.1	457.74	456.50	0.1	1,743	0.01%
2024/03/26	2.1	440.45	1.1	436.64	437.50	1	1,664	0.06%
2024/03/25	1	441.50	0	0.00	438.00	1	1,622	0.06%
2024/03/22	7.1	454.74	0	0.00	456.00	7.1	1,581	0.45%
2024/03/21	2	476.02	1	472.00	470.00	1	1,536	0.07%
2024/03/20	1	510.68	1	493.84	487.00	0	1,484	0.00%
2024/03/19	1	500.00	2	505.45	488.00	-1	1,392	-0.07%
2024/03/18	1	463.61	0	0.00	471.00	1	1,304	0.08%
2024/03/15	5	478.17	0	0.00	469.00	5	1,275	0.39%
2024/03/14	5.1	501.20	0	0.00	501.00	5.1	1,196	0.43%
2024/03/13	4.1	539.47	13.3	537.36	556.00	-9.2	1,157	-0.79%
2024/03/12	9.1	512.70	1.1	506.68	506.00	8	1,103	0.72%
2024/03/11	0	0.00	9	470.00	477.00	-9	1,087	-0.83%
2024/03/08	2.1	495.86	0.1	491.41	495.50	2	1,114	0.18%
2024/03/07	1.1	465.00	4.4	469.36	487.00	-3.3	1,091	-0.30%
2024/03/06	0	0.00	0.1	440.50	443.00	-0.1	1,062	-0.01%
2024/02/26	0.1	433.50	1.3	427.90	435.00	-1.2	1,086	-0.11%
2024/02/16	0.3	387.33	1.1	389.09	390.00	-0.8	1,110	-0.07%
2024/02/15	1	385.00	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0.2	391.50	0	0.00	392.00	0.2	1,092	0.02%
2024/02/02	0	0.00	3	392.33	395.50	-3	1,083	-0.28%
2024/02/01	4.1	390.73	3	387.50	389.50	1.1	1,074	0.10%
2024/01/31	0.1	400.00	1	402.00	406.00	-1	1,055	-0.09%
2024/01/30	1	401.00	0	0.00	402.50	1	1,053	0.09%
2024/01/29	1	396.50	2	404.00	404.00	-1	1,052	-0.10%
2024/01/26	2.2	398.23	3	399.50	399.50	-0.8	1,046	-0.08%
2024/01/25	1	403.50	0	0.00	405.00	1	1,043	0.10%
2024/01/24	2.1	408.23	0	0.00	406.00	2.1	1,050	0.20%
2024/01/19	1.1	402.45	1	405.00	405.00	0.1	1,093	0.01%
2024/01/18	4.1	407.96	2	402.00	407.50	2.1	1,103	0.19%
2024/01/15	0	399.00	0	0.00	397.50	0	1,087	0.00%
2023/12/25	0	0.00	0.6	402.00	401.50	-0.6	1,012	-0.06%
2023/12/20	0.1	426.50	0	0.00	425.50	0.1	983	0.01%
2023/12/14	0	0.00	0	428.00	428.50	0	955	0.00%
2023/12/12	0	0.00	0.3	416.50	412.50	-0.3	962	-0.03%
2023/12/08	1	421.00	0	0.00	418.00	1	994	0.10%
2023/12/06	2	415.25	0	0.00	416.50	2	1,002	0.20%
2023/12/05	3.3	419.88	4.1	411.73	420.00	-0.8	980	-0.08%
2023/12/04	2	407.00	3.1	403.55	407.00	-1.1	941	-0.12%
2023/12/01	0	0.00	1	388.50	389.50	-1	892	-0.11%
2023/11/30	0	0.00	2	379.75	380.50	-2	874	-0.23%
2023/11/29	0	0.00	2	379.00	375.00	-2	853	-0.23%
2023/11/28	1	370.50	2.3	372.48	371.00	-1.3	839	-0.15%
2023/11/24	0	0.00	1	362.50	364.00	-1	818	-0.12%
2023/11/16	1	362.00	0	0.00	361.50	1	769	0.13%
2023/11/15	2	357.50	0.5	354.83	355.50	1.6	749	0.21%
2023/11/10	0	338.50	0	0.00	339.00	0	726	0.00%
2023/11/08	0	340.50	0	0.00	342.00	0	739	0.00%
2023/11/02	6	342.00	0	0.00	341.50	6	758	0.79%
2023/10/27	0	333.50	0	0.00	333.50	0	722	0.00%
2023/10/24	0	0.00	0.1	336.50	338.50	-0.1	730	-0.01%
2023/10/23	0	332.00	0	0.00	334.00	0	741	0.00%
2023/10/20	0	330.50	0	0.00	335.50	0	744	0.00%
2023/10/18	0	326.50	0.6	326.00	328.00	-0.6	784	-0.08%
2023/10/12	0.1	328.00	1	327.50	327.50	-0.9	866	-0.10%
2023/09/19	0.1	343.00	0.1	347.00	344.00	0	899	0.00%
2023/09/13	0	0.00	4	341.13	344.00	-4	807	-0.50%
2023/09/12	0	0.00	2	334.00	334.00	-2	784	-0.25%
2023/09/05	1	320.50	2	320.75	321.00	-1	746	-0.13%
2023/08/31	1	307.50	0	0.00	307.50	1	765	0.13%
2023/08/25	0	0.00	0	305.50	307.00	0	771	0.00%
2023/08/22	1	305.00	0	0.00	302.50	1	787	0.13%
2023/07/26	0.1	299.00	0	0.00	300.00	0.1	757	0.01%
2023/07/18	1	304.50	0	0.00	305.50	1	695	0.14%
2023/07/13	0.1	311.00	0	0.00	308.50	0.1	647	0.02%
2023/07/11	0	0.00	1	311.00	310.50	-1	636	-0.16%
2023/07/06	1	316.00	0	0.00	315.00	1	663	0.15%
2023/07/05	2	333.51	0	0.00	334.50	2	669	0.30%
2023/06/29	0.1	330.00	0	0.00	330.50	0.1	734	0.01%
2023/06/28	1	333.50	0	0.00	331.50	1	759	0.13%
2023/06/16	0	0.00	1	321.00	321.50	-1	771	-0.13%
2023/06/07	0	0.00	0.1	312.50	318.50	-0.1	755	-0.01%
2023/06/01	0.3	309.50	0	0.00	309.00	0.3	744	0.04%
2023/05/23	0.1	310.00	0	0.00	309.00	0.1	729	0.01%
2023/05/22	0	0.00	1	308.50	310.00	-1	730	-0.14%
2023/05/16	1	308.00	0	0.00	307.50	1	723	0.14%
2023/05/15	0	0.00	1	309.00	309.50	-1	714	-0.14%
2023/05/11	0.2	308.00	0	0.00	307.00	0.2	710	0.02%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/05/02	0	0.00	4	310.00	310.50	-4	718	-0.56%
2023/04/28	4	309.13	0	0.00	308.00	4	725	0.55%
2023/04/27	1	308.00	1	310.50	310.50	0	725	0.00%
2023/04/26	1	305.00	1	307.50	305.00	0	715	0.00%
2023/04/25	0	0.00	2	305.00	306.50	-2	703	-0.28%
2023/04/24	0	0.00	1	307.50	312.00	-1	687	-0.15%
2023/04/21	1.1	308.26	1	312.00	308.00	0.1	678	0.02%
2023/04/13	1	314.00	0	0.00	314.00	1	648	0.15%
2023/04/11	0	0.00	1	318.50	316.50	-1	622	-0.16%
2023/04/10	0	0.00	2	311.50	315.00	-2	608	-0.33%
2023/04/07	0.2	308.00	0	0.00	308.00	0.2	594	0.03%
2023/04/06	0	0.00	3.1	307.18	308.00	-3.1	586	-0.53%
2023/03/31	6	308.08	2	303.50	303.00	4	560	0.71%
2023/03/30	0	0.00	0.1	319.50	319.50	-0.1	531	-0.02%
2023/03/29	2	311.50	2	303.50	312.00	0	516	0.00%
2023/03/28	3	300.50	1	298.50	298.50	2	498	0.40%
2023/03/27	0.2	300.00	0	0.00	302.00	0.2	501	0.04%
2023/03/23	1	298.50	0	0.00	300.00	1	502	0.20%
2023/03/22	0	0.00	3	297.33	301.00	-3	497	-0.60%
2023/03/21	2	292.75	1	296.00	292.00	1	484	0.21%
2023/03/17	1	292.50	0	0.00	295.00	1	482	0.21%
2023/03/13	0	0.00	1	291.50	292.50	-1	458	-0.22%
2023/03/09	1	296.50	0	0.00	296.50	1	455	0.22%
2023/03/01	1	288.50	1	290.50	300.00	0	498	0.00%
2023/02/23	0	0.00	1	299.50	300.00	-1	493	-0.20%
2023/02/21	1	290.50	0	0.00	292.50	1	493	0.20%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/01/09	1	290.00	0	0.00	290.00	1	512	0.20%
2022/12/22	0	0.00	1	287.50	289.50	-1	556	-0.18%
2022/12/16	1	292.50	0	0.00	290.00	1	531	0.19%
2022/12/14	1	294.50	0	0.00	298.00	1	518	0.19%
2022/12/08	0	0.00	1	297.50	299.00	-1	512	-0.20%
2022/12/07	0	0.00	1	301.00	298.00	-1	510	-0.20%
2022/12/01	1	307.50	0	0.00	306.50	1	500	0.20%
2022/11/28	1	307.50	1.2	311.67	307.50	-0.2	494	-0.03%
2022/11/25	3	308.00	10.1	307.43	304.50	-7.1	487	-1.46%
2022/11/24	0	0.00	1	300.00	306.00	-1	477	-0.21%
2022/11/23	1	298.50	1.1	298.91	297.00	-0.1	464	-0.02%
2022/11/16	1	284.50	1	285.50	285.00	0	443	0.00%
2022/11/11	1	286.50	2	288.00	286.00	-1	448	-0.22%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/11/01	0	0.00	0.2	258.00	260.50	-0.2	484	-0.03%
2022/10/13	2	248.50	0	0.00	245.50	2	567	0.35%
2022/10/11	0.1	267.00	0	0.00	269.00	0.1	598	0.01%
2022/10/05	1	276.50	0	0.00	271.50	1	624	0.16%
2022/09/21	0.1	276.00	0	0.00	275.00	0.1	706	0.01%
2022/09/14	0.1	279.50	0	0.00	280.00	0.1	724	0.01%
2022/09/12	0.1	284.50	0	0.00	284.00	0.1	725	0.01%
2022/09/07	0	0.00	4	275.00	274.50	-4	733	-0.55%
2022/09/05	0.1	279.00	0	0.00	278.00	0.1	725	0.01%
2022/09/02	0.1	282.50	0	0.00	286.00	0.1	720	0.01%
2022/09/01	0.1	285.00	0	0.00	285.00	0.1	719	0.01%
2022/08/31	0	0.00	2	288.00	288.50	-2	718	-0.28%
2022/08/29	0.1	282.50	1	281.00	283.00	-1	716	-0.13%
2022/08/26	0	0.00	0.8	288.00	288.00	-0.8	717	-0.11%
2022/08/15	0	0.00	0.4	278.50	276.00	-0.4	681	-0.06%
2022/08/09	0	0.00	1	257.00	258.00	-1	662	-0.15%
2022/08/08	0.1	257.00	0	0.00	257.00	0.1	663	0.02%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/03	0.1	256.00	0	0.00	256.50	0.1	662	0.02%
2022/08/02	0.1	255.00	0	0.00	257.00	0.1	664	0.02%
2022/08/01	0.1	258.50	0	0.00	259.00	0.1	656	0.02%
2022/07/20	1	284.00	1	283.00	278.00	0	597	0.00%
2022/07/18	0	0.00	0.5	256.52	269.50	-0.5	536	-0.09%
2022/07/15	1	245.00	1	246.00	245.00	0	526	0.00%
2022/07/12	0.5	262.00	0	0.00	258.00	0.5	491	0.10%
2022/07/06	0	0.00	1	253.00	253.50	-1	442	-0.23%
2022/07/05	1	241.50	0	0.00	242.00	1	427	0.23%
2022/06/29	1	260.00	1	259.50	260.50	0	397	0.00%
2022/06/27	1	273.00	0	0.00	274.00	1	387	0.26%
2022/06/20	0	0.00	1	283.50	280.50	-1	402	-0.25%
2022/06/17	0	0.00	1	288.00	288.00	-1	398	-0.25%
2022/06/01	1	299.00	0	0.00	298.50	1	411	0.24%
2022/05/30	1	291.50	0	0.00	291.00	1	395	0.25%
2022/05/19	0	0.00	0.1	289.50	291.00	-0.1	367	-0.01%
2022/05/13	0.1	293.50	0	0.00	290.00	0.1	364	0.01%
2022/04/25	0.1	296.50	0	0.00	293.50	0.1	355	0.03%
2022/04/18	0	0.00	0.1	304.00	304.50	-0.1	358	-0.02%
2022/04/12	0.1	300.00	0	0.00	297.50	0.1	404	0.02%
2022/04/01	1	310.00	0	0.00	310.50	1	425	0.24%
2022/03/31	0	0.00	1	312.50	310.50	-1	426	-0.23%
2022/03/25	1	331.00	0	0.00	321.00	1	416	0.24%
2022/02/10	0	0.00	2	322.00	324.00	-2	812	-0.25%
2022/01/25	0	0.00	2	317.75	316.00	-2	855	-0.23%
2022/01/20	0	0.00	1	324.00	323.50	-1	909	-0.11%
2022/01/19	0	0.00	2	330.00	326.50	-2	932	-0.21%
2022/01/12	0	0.00	1	327.50	327.50	-1	958	-0.10%
2022/01/07	3	336.00	0	0.00	335.50	3	976	0.31%
2022/01/05	0	0.00	3	347.00	344.00	-3	977	-0.31%
2022/01/04	0	0.00	3	333.83	343.00	-3	956	-0.31%
2022/01/03	0	0.00	1	329.50	327.00	-1	936	-0.11%
2021/12/30	0	0.00	1	329.00	328.50	-1	937	-0.11%
2021/12/21	1	318.50	0	0.00	320.00	1	967	0.10%
2021/12/14	1	327.00	0	0.00	325.00	1	950	0.11%
2021/12/13	0	0.00	1	330.50	330.00	-1	936	-0.11%
2021/12/08	0	0.00	2.5	332.46	333.50	-2.5	949	-0.26%
2021/12/07	1	328.50	0	0.00	328.50	1	945	0.11%
2021/12/06	4	329.00	2	332.50	332.50	2	949	0.21%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/11/26	0	0.00	0.3	318.00	315.00	-0.3	893	-0.03%
2021/11/25	1.5	325.67	0	0.00	323.00	1.5	894	0.17%
2021/11/24	0	0.00	4	328.00	329.50	-4	889	-0.45%
2021/11/23	0.3	320.50	0	0.00	325.50	0.3	873	0.03%
2021/11/22	1	319.50	2	320.00	322.00	-1	862	-0.12%
2021/11/17	1	320.00	0.2	326.00	325.00	0.8	841	0.10%
2021/11/16	0	0.00	0.2	332.00	330.00	-0.2	805	-0.02%
2021/11/15	0	0.00	5	318.50	326.50	-5	753	-0.66%
2021/11/12	0.2	297.50	0	0.00	299.00	0.2	698	0.02%
2021/11/03	1	298.00	0	0.00	301.50	1	717	0.14%
2021/11/02	0	0.00	2	302.25	300.00	-2	708	-0.28%
2021/11/01	1	299.50	1	302.00	300.00	0	707	0.00%
2021/10/29	2	290.50	3	292.00	299.00	-1	694	-0.14%
2021/10/28	1	291.00	0	0.00	289.50	1	675	0.15%
2021/10/27	1	294.50	0	0.00	294.00	1	663	0.15%
2021/10/26	2	284.50	0	0.00	282.50	2	650	0.31%
2021/10/21	2	284.25	0	0.00	281.50	2	667	0.30%
2021/10/20	1	285.50	0	0.00	285.00	1	671	0.15%
2021/10/19	3	286.00	0	0.00	287.00	3	693	0.43%
2021/10/18	1	292.00	0	0.00	284.50	1	692	0.14%
2021/10/12	0.1	289.00	0	0.00	286.50	0.1	665	0.01%
2021/10/01	0.1	280.41	0	0.00	281.00	0.1	673	0.02%
2021/09/28	2.1	295.06	0	0.00	297.00	2.1	679	0.30%
2021/09/17	0	298.50	3	300.00	300.00	-3	678	-0.44%
2021/09/16	1.1	299.95	0	0.00	298.00	1.1	685	0.15%
2021/09/15	2	298.00	0	0.00	301.50	2	682	0.29%
2021/09/14	1	297.50	0	0.00	297.00	1	676	0.15%
2021/09/09	1.1	300.62	0	0.00	300.50	1.1	664	0.16%
2021/09/07	3.7	310.90	0	0.00	308.00	3.7	661	0.55%
2021/09/06	0.1	312.00	0	0.00	311.00	0.1	660	0.01%
2021/09/01	3	314.33	0	0.00	315.00	3	660	0.45%
2021/08/24	2	308.00	0	0.00	306.00	2	644	0.31%
2021/08/17	0	311.00	0	0.00	310.00	0	630	0.00%
2021/08/16	0.1	311.00	1	313.50	312.50	-0.9	622	-0.15%
2021/08/13	2.2	325.52	0	0.00	322.00	2.2	615	0.35%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1	358.00	0	0.00	353.00	1	575	0.17%
2021/08/10	0.1	358.50	0	0.00	359.00	0.1	573	0.01%
2021/08/09	0.1	367.00	1	361.00	361.00	-1	580	-0.16%
2021/08/04	0	0.00	2	369.50	368.00	-2	612	-0.33%
2021/07/29	0	0.00	1	366.50	366.00	-1	614	-0.16%
2021/07/28	2	366.50	0	0.00	365.00	2	625	0.32%
2021/07/27	0	0.00	3	377.17	376.50	-3	633	-0.47%
2021/07/23	2	372.75	4	372.88	374.00	-2	625	-0.32%
2021/07/22	4	365.50	0	0.00	366.00	4	612	0.65%
2021/07/15	0	0.00	2	367.25	366.50	-2	671	-0.30%
2021/07/13	0	0.00	1	357.50	360.50	-1	676	-0.15%
2021/07/07	1	352.53	0	0.00	353.00	1	740	0.14%
2021/07/06	1	353.10	0	0.00	353.00	1	751	0.14%
2021/07/01	0	0.00	1	357.00	356.50	-1	810	-0.12%
2021/06/30	0	0.00	1	356.00	359.00	-1	832	-0.12%
2021/06/28	1	360.00	0	0.00	358.00	1	854	0.12%
2021/06/24	4	354.00	0	0.00	353.50	4	891	0.45%
2021/06/22	1	352.00	0	0.00	351.00	1	946	0.11%
2021/06/16	0	358.50	0	0.00	356.00	0	1,094	0.00%
2021/06/08	0	360.00	0	0.00	357.00	0	1,194	0.00%
2021/06/04	1	361.00	0	0.00	361.50	1	1,230	0.08%
2021/06/02	0	362.00	0	0.00	364.00	0	1,258	0.00%
2021/05/14	0	0.00	5	345.50	345.00	-5	1,512	-0.33%
2021/05/12	0	0.00	2	348.00	336.00	-2	1,503	-0.13%
2021/05/11	2	350.50	3	356.33	351.50	-1	1,487	-0.07%
2021/05/05	2	359.50	0	0.00	358.00	2	1,478	0.14%
2021/05/04	1.1	357.14	1.1	357.31	359.50	0	1,479	0.00%
2021/05/03	1	370.50	0	0.00	367.50	1	1,465	0.07%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/27	1	372.00	0	0.00	375.00	1	1,457	0.07%
2021/04/26	1	366.50	1	368.50	369.00	0	1,444	0.00%
2021/04/23	0	0.00	4	365.00	367.50	-4	1,445	-0.28%
2021/04/21	0	0.00	1.1	372.84	375.00	-1.1	1,459	-0.08%
2021/04/15	1.1	359.14	1	361.00	363.00	0.1	1,487	0.00%
2021/04/14	0.1	362.36	1	356.00	357.00	-0.9	1,490	-0.06%
2021/04/13	1.1	366.22	0	0.00	364.50	1.1	1,492	0.07%
2021/04/12	3	375.50	1	374.00	373.00	2	1,475	0.14%
2021/04/09	1	377.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	0	377.50	0	0.00	375.50	0	1,441	0.00%
2021/04/06	0.1	371.75	1	369.00	368.50	-0.9	1,395	-0.06%
2021/04/01	0.2	372.00	0	0.00	371.50	0.2	1,373	0.01%
2021/03/31	3	373.17	3	371.00	371.00	0	1,366	0.00%
2021/03/30	1	373.00	0.1	373.50	373.00	0.9	1,353	0.07%
2021/03/29	1	368.50	1	368.50	368.00	0	1,340	0.00%
2021/03/26	2	369.00	2	370.75	365.00	0	1,319	0.00%
2021/03/25	1	360.00	2	361.50	360.50	-1	1,289	-0.08%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	366.75	2	371.25	362.00	0	1,282	0.00%
2021/03/22	5	377.70	1	371.50	373.00	4	1,261	0.32%
2021/03/19	0	0.00	5	382.00	383.50	-5	1,222	-0.41%
2021/03/18	0	0.00	1	372.50	378.00	-1	1,197	-0.08%
2021/03/17	2	363.75	3	364.17	363.50	-1	1,182	-0.08%
2021/03/16	2	363.25	2	362.00	362.00	0	1,179	0.00%
2021/03/15	3	363.17	2	360.00	362.00	1	1,186	0.08%
2021/03/12	1	357.00	1	355.00	365.00	0	1,171	0.00%
2021/03/10	2	351.25	0	0.00	347.50	2	1,133	0.18%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	353.00	1	359.50	353.00	0	1,117	0.00%
2021/03/05	1	352.50	0	0.00	354.00	1	1,112	0.09%
2021/03/03	1	377.00	1	372.00	372.00	0	1,088	0.00%
2021/03/02	0	0.00	3	379.50	374.50	-3	1,077	-0.28%
2021/02/26	3	374.00	2	383.25	374.50	1	1,062	0.09%
2021/02/25	2	388.00	1	376.00	390.00	1	1,031	0.10%
2021/02/23	2	361.75	1	360.00	365.00	1	956	0.10%
2021/02/22	2	355.75	0	0.00	356.50	2	931	0.21%
2021/02/19	1	349.50	0	0.00	351.50	1	916	0.11%
2021/02/17	0	0.00	1	358.50	352.00	-1	928	-0.11%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	363.50	363.50	-1	902	-0.11%
2021/02/01	2	358.25	0	0.00	360.50	2	898	0.22%
2021/01/28	0	0.00	1	371.00	365.00	-1	892	-0.11%
2021/01/27	1	374.00	1	374.00	375.00	0	887	0.00%
2021/01/26	8	376.38	4	376.38	372.00	4	890	0.45%
2021/01/25	0	0.00	1.1	371.20	373.00	-1.1	879	-0.13%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/19	1	363.00	0	0.00	361.50	1	849	0.12%
2021/01/15	1	366.00	0	0.00	362.50	1	829	0.12%
2021/01/13	0	0.00	1	377.00	377.00	-1	785	-0.13%
2021/01/12	1	382.50	0	0.00	376.50	1	759	0.13%
2021/01/11	3	388.00	1	393.50	385.50	2	735	0.27%
2021/01/07	0	0.00	3	375.67	379.00	-3	711	-0.42%
2021/01/06	2	374.25	0	0.00	374.50	2	701	0.29%
2021/01/05	0	0.00	1	359.50	368.00	-1	693	-0.14%
2020/12/25	1	356.50	0	0.00	355.50	1	719	0.14%
2020/12/22	0	347.50	0	0.00	347.50	0	712	0.00%
2020/12/18	0	0.00	1	362.50	361.00	-1	707	-0.14%
2020/12/17	3	362.50	2	361.00	360.00	1	698	0.14%
2020/12/15	1	352.50	1	353.00	352.50	0	666	0.00%
2020/12/14	0	0.00	1	351.50	352.00	-1	642	-0.16%
2020/12/11	3	350.33	1.1	348.09	350.00	1.9	632	0.31%
2020/12/10	1	346.50	4	343.00	345.00	-3	609	-0.49%
2020/12/09	1	340.50	3	341.00	345.00	-2	596	-0.34%
2020/12/08	0	0.00	1	332.50	333.50	-1	578	-0.17%
2020/12/07	1	334.00	0	0.00	333.00	1	577	0.17%
2020/12/04	0	0.00	1	330.50	333.50	-1	572	-0.17%
2020/12/02	2	337.75	1	336.50	336.50	1	562	0.18%
2020/12/01	0	0.00	1	330.50	330.50	-1	552	-0.18%
2020/11/30	3	341.00	1	344.50	331.50	2	545	0.37%
2020/11/27	0	0.00	1	332.50	331.00	-1	521	-0.19%
2020/11/23	1	331.00	1	330.50	330.50	0	514	0.00%
2020/11/20	5	327.00	0	0.00	327.00	5	512	0.98%
2020/11/17	0	0.00	1	337.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	9	327.78	329.50	-9	507	-1.77%
2020/11/13	2	313.00	0	0.00	315.00	2	466	0.43%
2020/11/12	1	314.00	0	0.00	314.50	1	462	0.22%
2020/11/10	2	315.50	0	0.00	314.50	2	466	0.43%
2020/11/09	1	322.00	0	0.00	321.50	1	478	0.21%
2020/11/06	2	320.75	0	0.00	322.00	2	481	0.42%
2020/11/04	1	314.50	0	0.00	317.00	1	486	0.21%
2020/10/23	0	318.50	0	0.00	318.50	0	574	0.00%
2020/10/13	1	313.00	2	318.00	322.50	-1	623	-0.16%
2020/10/08	2	307.25	2	309.50	310.00	0	634	0.00%
2020/10/07	1	308.00	1	311.00	310.50	0	637	0.00%
2020/09/25	1.4	299.57	0	0.00	295.50	1.4	714	0.20%
2020/09/24	5	307.00	0	0.00	303.00	5	726	0.69%
2020/09/23	5	315.50	0	0.00	313.00	5	723	0.69%
2020/09/16	5	324.00	2	325.25	323.50	3	753	0.40%
2020/09/10	3	323.67	0	0.00	321.00	3	795	0.38%
2020/09/01	0	0.00	1	336.50	330.00	-1	874	-0.11%
2020/08/28	1	331.00	0	0.00	330.00	1	882	0.11%
2020/08/26	0	0.00	1	337.00	336.00	-1	920	-0.11%
2020/08/25	0	0.00	1	337.00	338.00	-1	930	-0.11%
2020/08/24	0.1	331.00	0	0.00	331.00	0.1	951	0.01%
2020/08/21	1	329.50	1	329.00	329.00	0	979	0.00%
2020/08/20	1	326.00	0	0.00	323.00	1	993	0.10%
2020/08/19	0	0.00	1	340.00	341.50	-1	987	-0.10%
2020/08/18	0	0.00	2	342.50	344.50	-2	984	-0.20%
2020/08/17	0	0.00	2	342.25	342.00	-2	989	-0.20%
2020/08/14	1	338.00	1	343.00	342.00	0	993	0.00%
2020/08/13	0	0.00	1	344.50	339.50	-1	990	-0.10%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/05	1	339.00	1	339.50	340.50	0	1,031	0.00%
2020/08/04	3	335.83	0	0.00	335.00	3	1,019	0.29%
2020/08/03	0	0.00	4	336.13	336.00	-4	1,028	-0.39%
2020/07/31	1	321.50	0	0.00	326.00	1	1,010	0.10%
2020/07/30	1	325.50	0	0.00	327.00	1	1,008	0.10%
2020/07/29	1	325.00	0	0.00	327.00	1	1,010	0.10%
2020/07/23	1	337.50	0	0.00	340.00	1	1,038	0.10%
2020/07/22	1	338.00	2	340.00	335.50	-1	1,039	-0.10%
2020/07/21	3	335.17	1	339.50	339.50	2	1,040	0.19%
2020/07/20	1	336.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	0	0.00	1	343.00	340.00	-1	1,061	-0.09%
2020/07/16	1	344.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	3	368.83	1	366.50	369.50	2	1,036	0.19%
2020/07/14	1	366.50	1	365.50	365.50	0	1,034	0.00%
2020/07/09	2	371.50	3	369.50	370.00	-1	1,062	-0.09%
2020/07/08	0	0.00	1	354.50	357.00	-1	1,024	-0.10%
2020/07/07	2	344.50	1	350.00	345.00	1	1,003	0.10%
2020/07/06	2	347.00	1	353.00	342.50	1	998	0.10%
2020/07/03	0	0.00	2	336.25	336.50	-2	997	-0.20%
2020/07/02	1	330.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/15	1	325.00	2	325.00	320.00	-1	1,079	-0.09%
2020/06/11	1	328.00	0	0.00	324.50	1	1,091	0.09%
2020/06/10	1	326.50	0	0.00	325.00	1	1,100	0.09%
2020/06/05	1	336.00	0	0.00	336.50	1	1,139	0.09%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/05/29	1	327.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	2	324.50	2	321.25	327.00	0	1,120	0.00%
2020/05/27	2	320.50	2	319.75	316.50	0	1,113	0.00%
2020/05/26	0	0.00	0.1	316.00	316.50	-0.1	1,121	-0.01%
2020/05/21	1	313.50	0	0.00	312.50	1	1,143	0.09%
2020/05/19	0	0.00	3	315.00	310.00	-3	1,148	-0.26%
2020/05/18	3	316.00	0	0.00	317.50	3	1,128	0.27%
2020/05/13	0	0.00	2	299.00	302.00	-2	1,102	-0.18%
2020/05/08	0	0.00	1	308.50	306.00	-1	1,118	-0.09%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/04/23	2	312.00	3	311.33	313.50	-1	1,176	-0.08%
2020/04/21	0	0.00	2	295.00	294.50	-2	1,182	-0.17%
2020/04/17	2	304.50	2	299.50	298.00	0	1,186	0.00%
2020/04/16	7	301.50	4.1	304.64	299.00	2.9	1,173	0.25%
2020/04/15	1	300.50	1	305.50	303.50	0	1,166	0.00%
2020/04/14	2	293.00	0	0.00	293.00	2	1,178	0.17%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/09	1	288.50	0	0.00	286.00	1	1,203	0.08%
2020/04/07	0.1	285.00	0.1	285.00	285.00	0	1,199	0.00%
2020/04/06	0.1	280.50	0	0.00	281.00	0.1	1,173	0.00%
2020/03/05	0	300.00	0	0.00	300.00	0	1,081	0.00%
2020/03/03	1	290.00	1	296.00	295.00	0	1,091	0.00%
2020/03/02	0	0.00	1	279.00	283.50	-1	1,099	-0.09%
2020/02/07	0	0.00	30	317.17	316.50	-30	1,221	-2.46%
2020/02/06	30.1	319.00	0	0.00	319.50	30.1	1,226	2.45%
2020/01/20	0	0.00	10	336.00	332.50	-10	1,240	-0.81%
2020/01/16	0	0.00	85	320.94	320.50	-85	1,266	-6.71%
2020/01/15	86	315.39	1	317.50	315.50	85	1,252	6.79%
2020/01/10	0	0.00	2	305.25	305.00	-2	1,240	-0.16%
2020/01/09	1	303.50	0	0.00	304.50	1	1,246	0.08%
2020/01/06	1	301.50	0	0.00	303.00	1	1,207	0.08%
2019/12/03	0	0.00	0.1	305.00	306.00	-0.1	1,361	0.00%
2019/12/02	0	0.00	1	303.00	302.00	-1	1,352	-0.07%
2019/11/29	0	0.00	5	303.50	305.00	-5	1,332	-0.38%
2019/11/28	1	317.00	0	0.00	312.00	1	1,329	0.08%
2019/11/22	1	306.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	0.1	304.50	0	0.00	306.00	0.1	1,380	0.00%
2019/11/20	1	303.00	2	306.00	304.50	-1	1,370	-0.07%
2019/11/19	2	308.50	1	310.50	310.00	1	1,356	0.07%
2019/11/18	3	297.50	2	305.50	308.00	1	1,330	0.08%
2019/11/15	0	0.00	0.2	291.00	292.50	-0.2	1,275	-0.02%
2019/11/11	0	0.00	1	287.00	287.00	-1	1,253	-0.08%
2019/11/08	1	286.00	0	0.00	290.00	1	1,229	0.08%
2019/11/06	0	0.00	3	284.17	279.00	-3	1,181	-0.25%
2019/11/05	2	278.50	0.1	280.00	280.00	1.9	1,165	0.16%
2019/11/04	0	0.00	3	279.17	282.00	-3	1,175	-0.26%
2019/11/01	4	275.00	0	0.00	274.50	4	1,187	0.34%
2019/10/25	50	272.70	50	278.68	275.00	0	1,150	0.00%
2019/10/17	0	0.00	3	274.33	275.50	-3	1,103	-0.27%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	272.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	1	273.00	0	0.00	276.00	1	1,131	0.09%
2019/10/04	1	279.50	3	276.17	276.00	-2	1,125	-0.18%
2019/10/03	3	269.33	0	0.00	272.00	3	1,094	0.27%
2019/10/01	1	265.00	0	0.00	269.50	1	1,098	0.09%
2019/09/23	0	0.00	1	273.00	271.00	-1	1,014	-0.10%
2019/09/20	0	0.00	1.6	273.06	273.00	-1.6	1,012	-0.16%
2019/09/19	2.1	273.81	0	0.00	270.00	2.1	999	0.21%
2019/09/10	0.1	263.50	0	0.00	265.00	0.1	961	0.01%
2019/09/09	0	0.00	2	265.00	265.50	-2	959	-0.21%
2019/09/06	2	266.50	0	0.00	262.50	2	955	0.21%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	2	256.50	1.2	257.33	256.50	0.8	920	0.09%
2019/08/30	5	260.50	5	262.40	263.00	0	912	0.00%
2019/08/29	0.2	260.00	1	260.00	261.00	-0.8	898	-0.09%
2019/08/28	0	0.00	4	261.38	260.00	-4	860	-0.47%
2019/08/26	0	0.00	2	245.00	248.00	-2	827	-0.24%
2019/08/23	0	0.00	1	252.00	250.50	-1	831	-0.12%
2019/08/22	3	254.50	2	253.50	252.00	1	833	0.12%
2019/08/21	1	252.00	1	252.50	253.50	0	828	0.00%
2019/08/19	0	0.00	1	245.50	249.50	-1	820	-0.12%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	2	245.00	2	246.75	247.00	0	806	0.00%
2019/08/13	2	240.50	3	241.33	240.00	-1	807	-0.12%
2019/08/12	1	237.50	0	0.00	240.00	1	831	0.12%
2019/08/08	1	236.00	0	0.00	238.50	1	843	0.12%
2019/08/06	1	226.50	1	235.00	232.50	0	875	0.00%
2019/08/05	1	230.50	0	0.00	230.00	1	863	0.12%
2019/08/02	0.8	235.00	0.4	235.00	232.50	0.4	841	0.05%
2019/07/31	1	238.00	1	241.00	243.50	0	835	0.00%
2019/07/25	1	248.00	3	246.50	248.00	-2	831	-0.24%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/19	2	247.00	1.9	249.08	246.50	0.1	821	0.01%
2019/07/16	3	259.33	10	260.00	256.50	-7	814	-0.86%
2019/07/12	0	0.00	1	268.50	265.00	-1	795	-0.13%
2019/07/10	0	0.00	1	257.00	261.50	-1	782	-0.13%
2019/07/08	1	257.50	0	0.00	256.00	1	796	0.13%
2019/07/05	10	261.00	0	0.00	260.50	10	791	1.26%
2019/06/20	0	0.00	5	254.20	252.00	-5	1,037	-0.48%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/14	1	241.00	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	2	245.25	246.50	-2	1,101	-0.18%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/11	1	241.50	2	245.00	246.00	-1	1,125	-0.09%
2019/06/10	1	242.50	1	241.50	242.00	0	1,132	0.00%
2019/06/06	1	237.00	0	0.00	238.50	1	1,142	0.09%
2019/06/05	0	0.00	1	242.50	239.00	-1	1,152	-0.09%
2019/06/04	1	239.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	3	246.00	245.00	-3	1,177	-0.25%
2019/05/30	0	0.00	3	238.33	237.00	-3	1,179	-0.25%
2019/05/29	1	229.50	0	0.00	231.00	1	1,178	0.08%
2019/05/24	3	234.83	0	0.00	232.00	3	1,217	0.25%
2019/05/21	1	238.50	0	0.00	243.00	1	1,260	0.08%
2019/05/17	4	240.00	0	0.00	236.00	4	1,250	0.32%
2019/05/16	3	253.67	1	255.00	255.00	2	1,233	0.16%
2019/05/15	3	257.33	0	0.00	255.00	3	1,231	0.24%
2019/05/14	2	263.50	0	0.00	262.00	2	1,227	0.16%
2019/05/13	0	0.00	1	271.00	271.50	-1	1,224	-0.08%
2019/05/10	0	0.00	2	269.75	270.00	-2	1,255	-0.16%
2019/05/09	0	0.00	2	272.25	270.00	-2	1,263	-0.16%
2019/05/07	1	271.50	2	273.00	276.00	-1	1,270	-0.08%
2019/05/06	1	267.00	3	267.67	267.00	-2	1,287	-0.16%
2019/05/03	1	275.00	1	270.00	275.50	0	1,305	0.00%
2019/05/02	2	266.75	1	267.50	271.00	1	1,351	0.07%
2019/04/30	3	259.83	0	0.00	262.00	3	1,345	0.22%
2019/04/26	1	269.00	0	0.00	268.00	1	1,363	0.07%
2019/04/25	1	276.50	0	0.00	274.50	1	1,359	0.07%
2019/04/22	2	269.25	0	0.00	270.00	2	1,348	0.15%
2019/04/19	0	0.00	0.3	272.50	273.00	-0.3	1,347	-0.02%
2019/04/18	0	0.00	1	275.50	279.00	-1	1,346	-0.07%
2019/04/16	0	0.00	1	284.00	285.00	-1	1,367	-0.07%
2019/04/01	0	0.00	0.6	271.00	273.00	-0.6	1,440	-0.04%
2019/03/29	1	269.00	0	0.00	272.00	1	1,411	0.07%
2019/03/28	1	249.00	11	258.82	260.00	-10	1,353	-0.74%
2019/03/27	0	0.00	2	245.00	244.00	-2	1,277	-0.16%
2019/03/26	0	0.00	8	239.94	241.50	-8	1,306	-0.61%
2019/03/22	0	0.00	2.3	236.11	236.50	-2.3	1,281	-0.18%
2019/03/21	0	0.00	3.1	234.93	232.50	-3.1	1,264	-0.24%
2019/03/19	2	231.75	3	230.67	231.00	-1	1,262	-0.08%
2019/03/18	4	229.50	2.1	229.01	231.00	1.9	1,241	0.16%
2019/03/15	0	0.00	4.2	223.80	226.50	-4.2	1,223	-0.34%
2019/03/14	0	0.00	1	221.00	220.00	-1	1,192	-0.08%
2019/03/13	5	218.80	1	221.00	218.50	4	1,229	0.33%
2019/03/11	1	216.50	0	0.00	217.00	1	1,218	0.08%
2019/03/08	0	0.00	6	215.00	219.00	-6	1,221	-0.49%
2019/03/06	0	0.00	2	222.50	223.00	-2	1,229	-0.16%
2019/03/05	0	0.00	2.1	220.68	220.50	-2.1	1,228	-0.17%
2019/02/25	0	0.00	2.3	220.17	218.50	-2.3	1,211	-0.19%
2019/02/22	6	218.75	0	0.00	216.50	6	1,193	0.50%
2019/02/20	1	226.50	3.4	224.42	226.50	-2.4	1,160	-0.21%
2019/02/19	3	224.17	0.4	222.50	223.50	2.6	1,153	0.23%
2019/02/18	1	221.50	1	224.50	226.00	0	1,160	0.00%
2019/02/15	0.1	221.00	0	0.00	222.00	0.1	1,174	0.00%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	1	221.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	2	228.00	4	230.50	230.00	-2	1,176	-0.17%
2019/01/30	1	223.00	0	0.00	222.00	1	1,156	0.09%
2019/01/29	0	0.00	0.1	222.00	223.50	-0.1	1,162	-0.01%
2019/01/28	1	224.00	0	0.00	224.50	1	1,157	0.09%
2019/01/25	2	223.75	1	225.00	222.00	1	1,177	0.08%
2019/01/24	2	220.25	2	224.00	225.00	0	1,168	0.00%
2019/01/23	1	225.00	7	221.64	220.50	-6	1,163	-0.52%
2019/01/21	2	213.00	0	0.00	213.50	2	1,141	0.18%
2019/01/18	0	0.00	7	213.36	214.00	-7	1,171	-0.60%
2019/01/17	0	0.00	2	208.00	206.50	-2	1,156	-0.17%
2019/01/15	0	0.00	6	205.00	208.50	-6	1,183	-0.51%
2019/01/11	1	206.00	2	209.50	207.00	-1	1,191	-0.08%
2019/01/10	1	205.50	2	207.00	206.00	-1	1,195	-0.08%
2019/01/09	2	204.75	1	206.00	205.50	1	1,201	0.08%
2019/01/08	5	206.40	1	209.00	205.00	4	1,199	0.33%
2019/01/07	6	205.25	0	0.00	204.00	6	1,186	0.51%
2019/01/04	2	203.25	0	0.00	205.50	2	1,202	0.17%
2019/01/03	3	208.83	1	210.00	207.50	2	1,228	0.16%
2019/01/02	1	209.50	0	0.00	209.50	1	1,228	0.08%
2018/12/28	1	204.50	2	206.50	208.00	-1	1,220	-0.08%
2018/12/27	2	203.50	4	203.25	207.00	-2	1,223	-0.16%
2018/12/26	4	196.88	12	198.08	194.00	-8	1,236	-0.65%
2018/12/25	0	0.00	2	188.00	190.00	-2	1,198	-0.17%
2018/12/24	6	190.00	1	190.50	190.00	5	1,218	0.41%
2018/12/21	4	189.25	2	187.50	189.00	2	1,254	0.16%
2018/12/20	1	186.00	6	189.08	187.50	-5	1,278	-0.39%
2018/12/19	7	189.14	0	0.00	184.00	7	1,297	0.54%
2018/12/18	0	0.00	4	194.00	194.50	-4	1,271	-0.31%
2018/12/13	0	0.00	1	199.50	197.00	-1	1,316	-0.08%
2018/12/12	2	194.00	1	194.00	195.00	1	1,320	0.08%
2018/12/11	2	189.50	0	0.00	190.00	2	1,326	0.15%
2018/12/10	0.1	189.00	0	0.00	189.00	0.1	1,338	0.00%
2018/12/07	0.1	189.00	0	0.00	189.00	0.1	1,346	0.00%
2018/12/06	0	0.00	3	195.33	190.50	-3	1,385	-0.22%
2018/12/04	1	191.00	0	0.00	189.00	1	1,364	0.07%
2018/11/30	0	185.00	1	185.00	187.00	-1	1,379	-0.07%
2018/11/29	1.2	183.21	2	186.00	183.00	-0.8	1,393	-0.06%
2018/11/27	4	188.38	4	189.75	190.50	0	1,444	0.00%
2018/11/22	0	0.00	2	188.00	186.00	-2	1,518	-0.13%
2018/11/19	0.1	184.00	0	0.00	185.00	0.1	1,580	0.01%
2018/11/16	0.1	184.00	0	0.00	184.00	0.1	1,593	0.01%
2018/11/14	0	0.00	2	191.00	190.00	-2	1,618	-0.12%
2018/11/13	0	0.00	4	185.50	186.00	-4	1,633	-0.24%
2018/11/12	1	187.50	1	187.50	188.50	0	1,673	0.00%
2018/11/08	5	186.70	6	186.42	188.00	-1	1,766	-0.06%
2018/11/07	1	175.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	3	178.50	0	0.00	174.00	3	1,790	0.17%
2018/11/01	0	0.00	2	181.25	185.00	-2	1,739	-0.11%
2018/10/31	2.2	176.09	2	178.00	179.50	0.2	1,723	0.01%
2018/10/30	1	170.50	1	175.00	171.00	0	1,708	0.00%
2018/10/26	2	180.25	0	0.00	178.00	2	1,669	0.12%
2018/10/25	1	182.50	0	0.00	183.00	1	1,631	0.06%
2018/10/24	0	0.00	8	192.38	192.50	-8	1,612	-0.50%
2018/10/22	0	0.00	2	196.00	196.50	-2	1,584	-0.13%
2018/10/18	2	198.50	3	200.50	201.50	-1	1,573	-0.06%
2018/10/17	0.1	195.50	1	200.00	196.00	-1	1,564	-0.06%
2018/10/15	2	195.50	2	197.00	198.00	0	1,541	0.00%
2018/10/12	4	188.25	4	187.25	191.50	0	1,526	0.00%
2018/10/11	3	180.00	3	182.67	181.50	0	1,500	0.00%
2018/10/09	0.1	197.00	0	0.00	197.00	0.1	1,460	0.00%
2018/10/08	2	206.00	0	0.00	204.50	2	1,441	0.14%
2018/10/05	4	200.75	0	0.00	202.00	4	1,432	0.28%
2018/10/04	1	209.00	4	208.88	209.00	-3	1,404	-0.21%
2018/10/03	1	198.00	2	199.75	200.50	-1	1,358	-0.07%
2018/10/02	1.1	200.50	1	201.50	200.50	0.1	1,353	0.01%
2018/10/01	4	205.88	4	205.00	205.00	0	1,331	0.00%
2018/09/27	4	209.00	6	207.50	209.00	-2	1,302	-0.15%
2018/09/26	0	0.00	2	216.00	215.50	-2	1,267	-0.16%
2018/09/25	6	208.67	0	0.00	210.00	6	1,235	0.49%
2018/09/21	1.1	204.55	1	207.50	205.50	0.1	1,208	0.00%
2018/09/20	2	204.00	1	203.00	208.50	1	1,201	0.08%
2018/09/19	1.2	209.54	0	0.00	206.50	1.2	1,189	0.10%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	1	213.00	1	212.50	211.00	0	1,149	0.00%
2018/09/13	0	0.00	0.6	209.00	209.50	-0.6	1,126	-0.05%
2018/09/12	3	210.83	4	210.00	209.00	-1	1,116	-0.09%
2018/09/11	0	0.00	1	206.50	206.50	-1	1,075	-0.09%
2018/09/07	3	210.33	1	212.00	210.00	2	1,082	0.18%
2018/09/06	2.1	216.66	2	214.00	214.00	0.1	1,067	0.00%
2018/09/05	1	214.00	1	216.50	213.50	0	1,049	0.00%
2018/09/04	1	221.00	4	215.88	222.50	-3	1,034	-0.29%
2018/09/03	1	209.00	0	0.00	208.00	1	988	0.10%
2018/08/31	1	220.00	0	0.00	225.00	1	960	0.10%
2018/08/30	2	222.00	1	223.50	222.50	1	948	0.11%
2018/08/29	4	220.75	6	223.33	225.00	-2	918	-0.22%
2018/08/28	0	0.00	6	218.67	217.00	-6	878	-0.68%
2018/08/27	0	0.00	9.2	212.30	214.50	-9.2	853	-1.08%
2018/08/24	0	0.00	1.2	206.42	207.00	-1.2	836	-0.14%
2018/08/23	0	0.00	4.6	214.46	211.00	-4.6	831	-0.55%
2018/08/22	0	0.00	1.2	213.25	213.50	-1.2	824	-0.15%
2018/08/20	1	211.00	2	215.00	210.50	-1	779	-0.13%
2018/08/17	1	208.50	3	209.67	209.50	-2	751	-0.27%
2018/08/16	0	0.00	6	202.25	205.00	-6	712	-0.84%
2018/08/15	1	203.00	5	203.50	200.00	-4	685	-0.58%
2018/08/13	0	0.00	3	186.17	183.00	-3	570	-0.53%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/08/06	0	0.00	1	181.50	182.00	-1	589	-0.17%
2018/08/03	0	0.00	3	177.50	178.00	-3	585	-0.51%
2018/07/17	0.4	173.00	0	0.00	173.50	0.4	586	0.07%
2018/07/11	0	0.00	3	178.00	178.00	-3	574	-0.52%
2018/07/10	0	0.00	1	176.00	178.50	-1	563	-0.18%
2018/07/03	1	177.00	1	178.00	178.00	0	562	0.00%
2018/06/29	2	176.00	0	0.00	179.00	2	567	0.35%
2018/06/26	0	0.00	3	180.00	180.00	-3	556	-0.54%
2018/06/25	2	178.00	0	0.00	178.00	2	550	0.36%
2018/06/15	1	182.50	0	0.00	180.50	1	526	0.19%
2018/06/13	0	0.00	2	186.00	184.50	-2	506	-0.39%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/07	1	183.00	0	0.00	182.00	1	512	0.20%
2018/06/06	1	182.00	0	0.00	182.00	1	520	0.19%
2018/05/31	1	185.50	0	0.00	188.00	1	538	0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/25	0	0.00	1	184.00	184.50	-1	539	-0.19%
2018/05/24	1	181.00	0	0.00	183.00	1	543	0.18%
2018/05/22	1	183.50	3	181.83	181.50	-2	560	-0.36%
2018/05/21	0	0.00	1	183.00	185.00	-1	569	-0.18%
2018/05/18	1	182.00	0	0.00	181.00	1	565	0.18%
2018/05/17	1	177.50	7	182.14	184.00	-6	564	-1.06%
2018/05/16	0	0.00	1	182.00	179.00	-1	550	-0.18%
2018/05/14	0	0.00	1	175.50	172.00	-1	607	-0.16%
2018/05/11	1	174.50	1	174.50	173.00	0	632	0.00%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/05/08	0.1	169.50	0	0.00	169.00	0.1	714	0.01%
2018/04/23	1	172.00	0	0.00	170.00	1	1,107	0.09%
2018/04/18	1	177.00	1	178.00	175.00	0	1,189	0.00%
2018/04/17	2	177.00	0	0.00	176.50	2	1,188	0.17%
2018/04/12	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2018/04/09	0	0.00	1	180.50	177.50	-1	1,205	-0.08%
2018/03/30	0.6	183.00	0	0.00	183.00	0.6	1,206	0.05%
2018/03/26	0	0.00	2	185.00	185.00	-2	1,198	-0.17%
2018/03/22	1	181.50	0	0.00	181.00	1	1,189	0.08%
2018/03/21	0	0.00	2	185.50	184.50	-2	1,184	-0.17%
2018/03/14	0.2	185.50	5	184.70	186.50	-4.8	1,178	-0.41%
2018/03/08	0.4	182.50	0	0.00	183.50	0.4	1,159	0.03%
2018/03/07	1	181.50	0	0.00	177.50	1	1,154	0.09%
2018/03/05	0	0.00	1	184.00	182.00	-1	1,159	-0.09%
2018/03/02	2	181.25	0	0.00	180.50	2	1,155	0.17%
2018/02/23	0	0.00	3.4	186.24	189.00	-3.4	1,132	-0.30%
2018/02/21	1	184.00	1	185.50	185.00	0	1,121	0.00%
2018/02/06	5	173.80	0.7	174.00	174.00	4.3	1,088	0.39%
2018/02/01	2.2	185.77	0	0.00	186.50	2.2	1,028	0.21%
2018/01/30	1	186.00	0	0.00	184.00	1	1,025	0.10%
2018/01/25	1	196.00	1	193.50	194.00	0	1,034	0.00%
2018/01/24	1	192.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0.4	195.00	0	0.00	197.00	0.4	998	0.04%
2018/01/22	1	196.00	4.6	196.41	199.50	-3.6	958	-0.38%
2018/01/19	2	191.50	8	190.56	192.50	-6	921	-0.65%
2018/01/16	2	177.50	5.8	180.41	179.00	-3.8	762	-0.50%
2018/01/15	0	0.00	1	169.50	176.50	-1	706	-0.14%
2018/01/12	3	171.50	0	0.00	172.00	3	690	0.43%
2018/01/09	7	165.86	0	0.00	167.00	7	717	0.98%
2018/01/08	8	168.69	0	0.00	168.00	8	721	1.11%
2018/01/03	0.1	164.50	0	0.00	164.00	0.1	789	0.01%