台塑化 (6505)-凱基-市府券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	36.85	0	0.00	36.20	1	7,349	0.01%
2024/12/16	1	36.65	1	37.25	36.85	0	7,308	0.00%
2024/12/13	12	37.31	4.2	37.25	37.30	7.8	7,329	0.11%
2024/12/12	13	38.13	0	0.00	38.00	13	7,364	0.18%
2024/12/11	3	39.10	0	0.00	39.10	3	7,299	0.04%
2024/12/10	1	39.50	2	40.50	39.50	-1	7,333	-0.01%
2024/12/09	1	39.45	20	39.23	39.10	-19	7,366	-0.26%
2024/12/06	0	39.80	0	0.00	39.70	0	7,442	0.00%
2024/12/05	3	39.79	5	40.00	39.70	-2	7,427	-0.03%
2024/12/04	2	40.20	0	0.00	40.25	2	7,474	0.03%
2024/12/03	2	40.60	2	40.90	40.95	0	7,678	0.00%
2024/12/02	1	40.65	0	0.00	40.40	1	7,654	0.01%
2024/11/29	5.1	40.93	1	41.20	40.90	4.1	7,719	0.05%
2024/11/28	2.1	41.61	1	41.95	41.95	1.1	9,380	0.01%
2024/11/27	3	42.82	0	0.00	42.30	3	9,450	0.03%
2024/11/26	2	43.67	1	44.60	43.60	1	9,495	0.01%
2024/11/25	0	0.00	2	44.20	43.95	-2	9,493	-0.02%
2024/11/22	1	43.30	1	43.75	43.55	0	9,603	0.00%
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	1	43.75	0	0.00	44.10	1	9,804	0.01%
2024/11/19	0	44.05	0	0.00	44.50	0	9,819	0.00%
2024/11/18	1	44.15	5	44.68	44.55	-4	9,887	-0.04%
2024/11/15	4.4	43.49	2	44.35	43.30	2.4	9,726	0.02%
2024/11/14	9	43.90	1	44.30	43.45	8	9,659	0.08%
2024/11/13	3	44.17	0	0.00	44.10	3	9,623	0.03%
2024/11/12	1	45.00	0	0.00	44.80	1	9,496	0.01%
2024/11/11	2.1	45.44	1	45.65	45.60	1.1	9,545	0.01%
2024/11/08	25.2	46.32	0	0.00	46.05	25.2	9,478	0.27%
2024/11/06	0	47.80	0	0.00	47.55	0	9,256	0.00%
2024/11/04	0.1	48.70	1	48.55	48.50	-0.9	9,298	-0.01%
2024/11/01	2	47.48	2	48.18	48.15	0	9,412	0.00%
2024/10/30	0	0.00	1	48.35	48.10	-1	9,378	-0.01%
2024/10/29	3.1	47.89	0	0.00	47.75	3.1	9,351	0.03%
2024/10/28	0	0.00	1	49.35	49.15	-1	9,249	-0.01%
2024/10/24	0	0.00	2	49.33	49.00	-2	9,216	-0.02%
2024/10/23	1	48.65	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/21	1	49.60	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	0.00	2	50.70	50.40	-2	9,263	-0.02%
2024/10/17	1	49.35	1	49.90	49.65	0	9,333	0.00%
2024/10/16	2	48.83	0	0.00	48.75	2	9,350	0.02%
2024/10/15	3	50.10	0	0.00	49.50	3	9,264	0.03%
2024/10/14	2	50.70	0	0.00	51.00	2	9,178	0.02%
2024/10/11	1	52.00	2	53.30	52.00	-1	9,192	-0.01%
2024/10/09	3	52.97	0	0.00	52.30	3	9,194	0.03%
2024/10/08	2	54.10	1	54.60	54.20	1	9,105	0.01%
2024/10/04	0	0.00	4	55.15	54.50	-4	8,788	-0.05%
2024/10/01	1	52.10	0	0.00	52.30	1	8,578	0.01%
2024/09/30	2	52.40	1	52.90	52.70	1	8,595	0.01%
2024/09/27	2	52.45	8	52.40	53.00	-6	8,530	-0.07%
2024/09/26	2	50.85	1	51.80	50.70	1	8,403	0.01%
2024/09/24	2	50.55	1	50.80	50.70	1	8,341	0.01%
2024/09/23	1	51.40	1	51.40	51.50	0	8,381	0.00%
2024/09/20	1	51.30	1	52.20	51.50	0	8,429	0.00%
2024/09/19	0	51.20	1	51.50	51.40	-1	8,388	-0.01%
2024/09/18	0	51.60	2	51.95	51.50	-2	8,357	-0.02%
2024/09/16	6	51.03	2	51.80	51.20	4	8,366	0.05%
2024/09/13	0	0.00	6	50.65	50.70	-6	8,320	-0.07%
2024/09/12	7	48.41	12	48.75	48.70	-5	8,259	-0.06%
2024/09/11	3	47.65	6	47.73	47.45	-3	8,212	-0.04%
2024/09/10	11	47.80	0	0.00	47.40	11	8,110	0.14%
2024/09/09	9	48.97	0	0.00	48.50	9	7,971	0.11%
2024/09/06	10	50.54	2	51.10	50.90	8	7,774	0.10%
2024/09/05	7	51.06	100	50.20	50.30	-93	7,711	-1.21%
2024/09/04	10	52.61	1	52.80	51.60	9	7,625	0.12%
2024/09/03	1	54.41	1	54.90	54.80	0	7,406	0.00%
2024/09/02	7	55.53	0	0.00	55.10	7	7,374	0.10%
2024/08/30	3.2	56.16	3	57.20	56.10	0.2	7,273	0.00%
2024/08/29	8	56.14	0	0.00	56.10	8	5,500	0.15%
2024/08/28	2	57.01	0	0.00	57.00	2	5,399	0.04%
2024/08/27	1	57.30	1	58.10	58.40	0	5,344	0.00%
2024/08/26	1	57.60	4	58.25	57.90	-3	5,268	-0.06%
2024/08/23	5	56.76	0	0.00	57.00	5	5,132	0.10%
2024/08/22	7	57.97	0	0.00	57.80	7	5,044	0.14%
2024/08/21	1	58.41	0	0.00	58.70	1	4,928	0.02%
2024/08/20	6.2	58.82	0	0.00	58.70	6.2	4,896	0.13%
2024/08/19	2	60.15	0	0.00	60.00	2	4,801	0.04%
2024/08/16	4	60.65	0	0.00	60.60	4	4,783	0.08%
2024/08/15	1	60.91	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0.2	61.80	0	0.00	61.90	0.2	4,678	0.00%
2024/08/13	4.5	61.15	0	0.00	61.20	4.5	4,635	0.10%
2024/08/08	2	62.75	0	0.00	62.60	2	4,525	0.04%
2024/08/06	0	0.00	5	64.70	65.00	-5	4,473	-0.11%
2024/08/05	3.1	62.23	1	62.30	62.20	2.1	4,417	0.05%
2024/08/02	0	65.20	0	0.00	65.20	0	4,294	0.00%
2024/08/01	0	0.00	1	65.00	65.50	-1	4,274	-0.02%
2024/07/30	3	63.70	0	0.00	64.00	3	4,257	0.07%
2024/07/29	50	64.80	0	0.00	64.90	50	4,221	1.18%
2024/07/26	0	0.00	3	65.00	64.90	-3	4,222	-0.07%
2024/07/23	1	65.10	0	0.00	65.10	1	4,197	0.02%
2024/07/22	1	64.20	1	65.90	65.90	0	4,194	0.00%
2024/07/19	22	65.00	0	0.00	65.10	22	4,145	0.53%
2024/07/18	1	65.80	2	65.80	66.30	-1	4,080	-0.02%
2024/07/17	2	65.00	2	64.85	64.90	0	3,988	0.00%
2024/07/15	1	63.80	0	0.00	64.00	1	4,121	0.02%
2024/07/12	0	0.00	2	64.55	64.00	-2	4,170	-0.05%
2024/07/09	2	64.00	0	0.00	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.90	65.70	-1	4,270	-0.02%
2024/07/04	0	0.00	2	65.90	66.00	-2	4,256	-0.05%
2024/07/03	0	64.30	1	64.90	65.00	-1	4,248	-0.02%
2024/07/02	3	63.97	0	0.00	63.80	3	4,250	0.07%
2024/07/01	0	0.00	1	64.70	65.00	-1	4,324	-0.02%
2024/06/28	0	0.00	1	65.20	64.80	-1	4,390	-0.02%
2024/06/27	4.1	63.78	2	64.35	64.50	2.1	4,450	0.05%
2024/06/26	6	64.67	0	0.00	64.60	6	4,410	0.14%
2024/06/25	2	65.45	2	66.00	65.50	0	4,373	0.00%
2024/06/24	2	65.60	0	0.00	65.80	2	4,365	0.05%
2024/06/21	32	66.31	1	67.00	66.20	31	4,420	0.70%
2024/06/20	1	66.00	3	66.23	66.60	-2	4,377	-0.05%
2024/06/19	1	64.90	0	0.00	65.50	1	4,373	0.02%
2024/06/18	1	65.20	1	65.60	65.20	0	4,402	0.00%
2024/06/14	1	65.50	0	0.00	65.90	1	4,454	0.02%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/07	2.2	65.21	1	66.30	65.80	1.2	4,421	0.03%
2024/06/06	2	65.91	1	66.00	65.80	1	4,383	0.02%
2024/06/05	4	66.10	0	0.00	66.50	4	4,347	0.09%
2024/06/04	2.3	66.56	0	0.00	66.50	2.3	4,332	0.05%
2024/06/03	1.5	67.07	1	67.00	67.20	0.5	4,304	0.01%
2024/05/31	3	67.57	0	0.00	67.40	3	4,283	0.07%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/29	2	68.30	0	0.00	68.20	2	4,186	0.05%
2024/05/28	1.5	68.19	0	0.00	69.20	1.5	4,165	0.04%
2024/05/27	0	68.20	0	0.00	67.80	0	4,159	0.00%
2024/05/24	0.2	68.40	0	0.00	68.30	0.2	4,127	0.00%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/16	0.1	70.70	0	0.00	70.40	0.1	3,958	0.00%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1.1	69.90	0	0.00	69.90	1.1	3,837	0.03%
2024/05/09	0.2	70.50	0	0.00	69.80	0.2	3,849	0.01%
2024/05/06	2	71.65	0	0.00	71.50	2	3,789	0.05%
2024/04/23	1	71.80	2	72.20	72.90	-1	3,809	-0.03%
2024/04/19	4.1	69.48	0	0.00	69.30	4.1	3,788	0.11%
2024/04/16	2	73.10	0	0.00	71.10	2	3,543	0.06%
2024/04/03	0.1	72.70	0.5	72.80	72.30	-0.4	3,181	-0.01%
2024/04/01	0	0.00	0.5	71.50	71.80	-0.5	2,994	-0.02%
2024/03/28	0.1	69.00	0	0.00	68.60	0.1	2,825	0.00%
2024/03/25	0	68.20	1	67.80	68.60	-1	2,676	-0.04%
2024/03/22	0	68.50	1	68.00	68.10	-1	2,643	-0.04%
2024/03/21	12	68.54	0	0.00	69.00	12	2,556	0.47%
2024/03/20	3	69.03	1	68.80	69.40	2	2,480	0.08%
2024/03/19	0	70.30	0	0.00	69.70	0	2,443	0.00%
2024/03/18	0	70.70	0	0.00	70.60	0	2,364	0.00%
2024/03/15	0	71.00	0	0.00	71.20	0	2,318	0.00%
2024/03/08	1.3	70.35	0	0.00	70.70	1.3	2,149	0.06%
2024/03/07	1.5	71.00	10	71.00	71.20	-8.5	2,107	-0.40%
2024/03/06	0	71.50	3.1	71.40	71.30	-3.1	2,078	-0.15%
2024/03/05	0.5	72.30	0	0.00	71.60	0.5	2,076	0.02%
2024/02/27	1.3	71.91	0	0.00	71.70	1.3	1,947	0.07%
2024/02/26	1.1	72.00	0	0.00	72.30	1.1	1,922	0.05%
2024/02/20	1	73.60	0	0.00	73.40	1	1,956	0.05%
2024/02/15	0.1	73.20	0	73.70	73.40	0	2,071	0.00%
2024/02/05	1	74.10	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.30	1	75.90	76.00	0	2,031	0.00%
2024/02/01	2	75.50	1	76.20	76.20	1	2,013	0.05%
2024/01/26	0.2	73.83	0	0.00	74.00	0.2	1,983	0.01%
2024/01/22	1.1	71.66	0	0.00	72.40	1.1	1,943	0.06%
2024/01/18	0.2	72.80	0	0.00	72.30	0.2	1,883	0.01%
2024/01/17	0.1	73.50	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	0.1	76.40	0	0.00	74.80	0.1	1,733	0.01%
2024/01/08	0.1	80.00	0	0.00	80.00	0.1	1,678	0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/29	10	80.70	0	0.00	80.70	10	1,770	0.56%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/21	2	82.00	0	0.00	81.90	2	1,746	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/15	1	83.50	0	0.00	83.80	1	1,747	0.06%
2023/12/14	0	82.80	1	83.40	83.30	-1	1,711	-0.06%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/22	0.4	83.90	0	0.00	84.00	0.4	1,803	0.02%
2023/11/17	0	0.00	6	84.30	83.70	-6	1,760	-0.34%
2023/11/15	0	0.00	0.3	82.00	83.00	-0.3	1,699	-0.02%
2023/11/08	0	0.00	0	81.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	0	81.48	81.50	0	1,624	0.00%
2023/10/31	0	0.00	10	79.10	79.10	-10	1,635	-0.61%
2023/10/25	10	79.70	0	0.00	79.90	10	1,675	0.60%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/09/26	1	79.50	0	0.00	79.40	1	1,803	0.06%
2023/09/12	0	0.00	1	81.40	81.50	-1	1,763	-0.06%
2023/09/06	1	80.40	0	0.00	79.90	1	1,766	0.06%
2023/08/23	0	0.00	1	81.10	81.20	-1	1,809	-0.06%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/17	1	78.50	0	0.00	78.80	1	1,831	0.05%
2023/08/11	0	0.00	1	81.50	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	2	81.20	81.40	-2	2,022	-0.10%
2023/08/02	1	79.60	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0.3	81.00	0	0.00	81.00	0.3	1,892	0.02%
2023/07/27	0.1	80.50	0	0.00	80.80	0.1	1,853	0.00%
2023/07/25	1	79.20	0	0.00	79.00	1	1,828	0.05%
2023/07/21	0.1	78.79	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	1	79.20	0	0.00	79.10	1	1,760	0.06%
2023/07/18	2	80.00	0	0.00	79.80	2	1,685	0.12%
2023/07/13	0.1	80.70	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/11	0.1	80.40	0	0.00	80.10	0.1	1,625	0.01%
2023/07/06	11	82.55	0	0.00	81.00	11	1,596	0.69%
2023/07/05	1	83.20	0	0.00	83.30	1	1,562	0.06%
2023/06/30	1	84.80	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	1	85.90	85.30	-1	1,603	-0.06%
2023/06/28	1	84.80	0	0.00	85.30	1	1,596	0.06%
2023/06/27	1	86.20	3	86.30	86.40	-2	1,574	-0.13%
2023/06/16	1	87.00	0	0.00	86.40	1	1,570	0.06%
2023/06/12	0	0.00	2	88.30	88.20	-2	1,553	-0.13%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/08	1	87.50	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	1	88.50	88.90	-1	1,608	-0.06%
2023/05/31	1	86.00	0	0.00	86.20	1	1,610	0.06%
2023/05/26	0.2	86.30	0	0.00	86.60	0.2	1,650	0.01%
2023/05/25	0.1	88.10	0	0.00	87.60	0.1	1,651	0.01%
2023/05/23	0	0.00	10	89.30	88.20	-10	1,710	-0.58%
2023/05/22	1	88.50	0	0.00	88.60	1	1,701	0.06%
2023/05/19	0	0.00	40	89.68	89.80	-40	1,694	-2.36%
2023/05/18	0	0.00	11	89.97	89.80	-11	1,698	-0.65%
2023/05/17	1	89.00	2	89.60	89.60	-1	1,676	-0.06%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/05/10	1	84.90	0	0.00	85.20	1	1,574	0.06%
2023/04/20	1	85.40	0	0.00	85.20	1	1,941	0.05%
2023/04/14	1	88.40	0	0.00	88.20	1	1,951	0.05%
2023/03/31	0.2	84.20	0	0.00	85.00	0.2	1,898	0.01%
2023/03/16	5	81.70	0	0.00	81.60	5	2,001	0.25%
2023/03/09	10	84.75	0	0.00	84.50	10	2,034	0.49%
2023/03/08	0	0.00	20	84.27	85.70	-20	2,083	-0.96%
2023/02/16	0	0.00	1	84.00	84.00	-1	2,172	-0.05%
2023/02/15	6	82.45	0	0.00	82.30	6	2,175	0.28%
2023/02/13	0	0.00	5	82.84	82.80	-5	2,184	-0.23%
2023/02/02	0.3	82.40	0	0.00	82.80	0.3	2,213	0.01%
2023/02/01	0.1	83.60	0	0.00	82.70	0.1	2,205	0.00%
2023/01/31	0	0.00	3	84.90	83.90	-3	2,199	-0.14%
2023/01/06	0	0.00	3	81.10	81.20	-3	2,191	-0.14%
2023/01/04	0.1	79.70	0	0.00	79.70	0.1	2,248	0.00%
2023/01/03	1	79.10	0	0.00	80.10	1	2,289	0.04%
2022/12/21	1	79.70	0	0.00	79.60	1	2,466	0.04%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/11/25	0	0.00	30	86.60	86.90	-30	2,586	-1.16%
2022/11/15	0	0.00	1	85.20	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	3	84.80	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	2	83.80	83.90	-2	2,531	-0.08%
2022/11/04	0	81.30	0	0.00	82.30	0	2,541	0.00%
2022/10/28	0	0.00	6	82.20	81.80	-6	2,544	-0.24%
2022/10/17	0	0.00	1	77.00	79.00	-1	2,350	-0.04%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	0.00	1	78.90	79.00	-1	2,434	-0.04%
2022/10/07	0.2	80.00	0	0.00	80.00	0.2	2,440	0.01%
2022/10/05	2	80.55	0	0.00	80.90	2	2,466	0.08%
2022/10/04	1	81.30	1	81.10	81.10	0	2,478	0.00%
2022/10/03	0	0.00	2	81.30	81.40	-2	2,485	-0.08%
2022/09/30	0.5	82.50	0	0.00	82.90	0.5	2,506	0.02%
2022/09/28	0	79.20	0	0.00	80.10	0	2,503	0.00%
2022/09/27	0.1	79.40	0	0.00	79.50	0.1	2,528	0.00%
2022/09/26	1	78.40	0	0.00	79.60	1	2,562	0.04%
2022/09/22	10.2	79.10	0	0.00	79.30	10.2	2,605	0.39%
2022/09/21	0	80.70	0	0.00	80.60	0	2,543	0.00%
2022/09/19	1	81.30	0	0.00	81.30	1	2,567	0.04%
2022/09/14	10.1	81.60	0	0.00	81.40	10.1	2,602	0.39%
2022/09/13	6	82.50	0	0.00	82.90	6	2,658	0.23%
2022/09/12	11	82.01	0	0.00	82.50	11	2,721	0.40%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	3.1	81.70	0	0.00	83.30	3.1	2,964	0.10%
2022/08/30	1	82.70	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	2	86.00	86.40	-2	2,844	-0.07%
2022/08/18	4	85.00	4	84.90	85.60	0	2,965	0.00%
2022/08/15	0	0.00	1	84.00	84.60	-1	2,949	-0.03%
2022/08/12	21	83.69	0	0.00	83.60	21	2,967	0.71%
2022/08/11	10	82.70	0	0.00	82.70	10	2,969	0.34%
2022/08/10	0.1	82.30	0	0.00	81.90	0.1	3,007	0.00%
2022/08/08	50	82.80	0	0.00	82.80	50	3,008	1.66%
2022/08/04	1	83.00	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	84.00	0	0.00	83.60	0	3,013	0.00%
2022/07/22	1	82.50	0	0.00	82.60	1	3,090	0.03%
2022/07/20	1	84.30	0	0.00	82.60	1	3,091	0.03%
2022/07/13	1	84.80	0	0.00	84.20	1	2,964	0.03%
2022/07/12	2	82.70	0	0.00	82.80	2	2,925	0.07%
2022/07/11	2	87.60	0	0.00	87.70	2	2,889	0.07%
2022/07/06	0	0.00	2	91.20	90.30	-2	2,827	-0.07%
2022/06/30	5	94.28	0	0.00	93.80	5	2,788	0.18%
2022/06/27	0	0.00	1	97.20	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	5	94.94	95.00	-5	2,768	-0.18%
2022/06/22	1	92.30	0	0.00	92.10	1	2,695	0.04%
2022/06/16	1	95.90	0	0.00	95.80	1	2,454	0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/24	0	0.00	2	93.90	93.90	-2	3,098	-0.06%
2022/05/20	0	0.00	12	94.23	94.40	-12	3,149	-0.38%
2022/05/18	0	0.00	1	92.70	93.80	-1	3,117	-0.03%
2022/05/11	0	0.00	1	90.40	90.20	-1	3,218	-0.03%
2022/05/09	5	90.90	0	0.00	90.40	5	3,235	0.15%
2022/05/06	1.1	90.41	0	0.00	91.20	1.1	3,221	0.03%
2022/05/05	5	91.90	0	0.00	91.90	5	3,235	0.15%
2022/04/26	2.1	90.00	0	0.00	89.70	2.1	3,258	0.06%
2022/04/25	0	0.00	6	90.20	90.10	-6	3,251	-0.18%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/08	2	94.10	0	0.00	94.40	2	3,228	0.06%
2022/03/16	0.1	93.20	0	0.00	94.90	0.1	3,170	0.00%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	0.1	94.60	1	94.40	95.20	-0.9	3,089	-0.03%
2022/03/08	0	0.00	10	100.50	99.20	-10	2,821	-0.35%
2022/03/07	18	102.58	0	0.00	100.50	18	2,755	0.65%
2022/03/03	0	0.00	2	101.00	101.50	-2	2,656	-0.08%
2022/02/18	0	0.00	5	98.90	98.50	-5	2,635	-0.19%
2022/02/17	2	100.00	0	0.00	99.50	2	2,633	0.08%
2022/02/14	7	99.00	1	98.90	98.90	6	2,581	0.23%
2022/02/10	0	0.00	12	98.30	98.50	-12	2,523	-0.48%
2022/02/09	0	0.00	5	97.86	98.90	-5	2,536	-0.20%
2022/02/07	0	0.00	1	97.10	97.80	-1	2,551	-0.04%
2022/01/25	12	95.90	0	0.00	95.60	12	2,596	0.46%
2022/01/24	2	98.00	0	0.00	98.00	2	2,567	0.08%
2022/01/21	0	0.00	1	97.70	96.70	-1	2,589	-0.04%
2022/01/19	2	98.60	0	0.00	98.20	2	2,618	0.08%
2022/01/12	0	0.00	1	98.60	99.40	-1	2,723	-0.04%
2022/01/04	0	0.00	4	96.00	96.10	-4	3,016	-0.13%
2022/01/03	0	96.10	0	0.00	95.80	0	3,063	0.00%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	96.90	0	0.00	97.10	0	3,556	0.00%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/22	1	94.80	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.90	0	0.00	95.00	1	4,273	0.02%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0	0.00	0.2	96.00	95.60	-0.2	4,378	0.00%
2021/12/10	0	0.00	1	96.70	96.70	-1	4,362	-0.02%
2021/12/08	0	98.00	0	0.00	97.70	0	4,361	0.00%
2021/12/06	0	0.00	2	97.10	97.00	-2	4,335	-0.05%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/22	2	97.10	0	0.00	97.00	2	4,313	0.05%
2021/11/18	0	0.00	1	99.70	100.50	-1	4,262	-0.02%
2021/11/17	0	0.00	1	101.00	101.50	-1	4,222	-0.02%
2021/11/11	0	0.00	3	100.67	102.00	-3	4,342	-0.07%
2021/11/10	0.5	102.00	1	101.50	102.50	-0.5	4,333	-0.01%
2021/11/08	0	0.00	5	102.00	102.00	-5	4,327	-0.12%
2021/11/05	0	0.00	0	100.00	102.00	0	4,324	0.00%
2021/11/03	0.5	102.50	0	0.00	102.00	0.5	4,323	0.01%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	0	0.00	0	101.50	101.50	0	4,451	0.00%
2021/10/20	6	103.67	1	104.00	104.00	5	4,547	0.11%
2021/10/14	3	100.83	0	0.00	101.00	3	4,520	0.07%
2021/10/13	1	103.00	0	0.00	103.00	1	4,517	0.02%
2021/10/12	2	102.00	1	102.00	102.00	1	4,479	0.02%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	1	102.00	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/01	2.1	96.48	1	96.50	96.80	1.1	3,945	0.03%
2021/09/30	0.1	99.40	0.1	99.60	99.20	0	3,847	0.00%
2021/09/29	4.1	103.21	14	102.07	102.00	-9.9	3,739	-0.26%
2021/09/28	6	96.81	0	0.00	99.70	6	3,451	0.18%
2021/09/27	1	96.40	0	0.00	96.60	1	3,475	0.03%
2021/09/14	0	0.00	0.1	97.70	98.00	-0.1	3,255	0.00%
2021/09/13	0	0.00	0.1	97.20	97.30	-0.1	3,254	0.00%
2021/09/10	0	0.00	0.2	96.64	96.60	-0.2	3,292	0.00%
2021/09/08	0	0.00	0	97.00	95.70	0	3,358	0.00%
2021/09/07	0	0.00	0.1	97.30	96.30	-0.1	3,393	0.00%
2021/09/06	0	0.00	3	96.70	96.60	-3	3,410	-0.09%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/09/02	0.1	96.00	0	0.00	96.20	0.1	3,406	0.00%
2021/08/30	5.3	97.33	0	0.00	98.50	5.3	3,494	0.15%
2021/08/27	0.2	96.10	0	0.00	96.30	0.2	3,493	0.01%
2021/08/25	0	94.10	0	0.00	94.60	0	3,537	0.00%
2021/08/20	0.2	91.60	0	0.00	91.30	0.2	3,502	0.01%
2021/08/19	2	91.35	0	0.00	91.10	2	3,544	0.06%
2021/08/18	0	0.00	0.6	94.57	94.40	-0.6	3,446	-0.02%
2021/08/17	0	95.50	0	0.00	95.30	0	3,439	0.00%
2021/08/13	3	96.60	0	0.00	96.50	3	3,442	0.09%
2021/08/12	0	0.00	1	97.10	96.90	-1	3,473	-0.03%
2021/08/11	0.1	96.92	0	0.00	97.40	0.1	3,518	0.00%
2021/08/09	1	94.90	0	0.00	96.70	1	3,594	0.03%
2021/08/05	0	97.10	0	0.00	97.00	0	3,675	0.00%
2021/08/03	4	97.21	0	0.00	97.90	4	3,930	0.10%
2021/08/02	0	0.00	1	99.30	99.70	-1	3,924	-0.03%
2021/07/30	5	97.84	0	0.00	97.30	5	3,976	0.13%
2021/07/28	1	96.94	0	0.00	98.50	1	4,132	0.03%
2021/07/27	1	98.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1.1	97.72	0	0.00	97.80	1.1	4,192	0.03%
2021/07/23	1	102.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	0.1	100.50	0	0.00	100.50	0.1	4,100	0.00%
2021/07/21	1.2	98.91	0	0.00	100.50	1.2	4,092	0.03%
2021/07/20	0.1	100.50	0	0.00	100.00	0.1	4,053	0.00%
2021/07/19	0.1	101.95	0	0.00	102.00	0.1	4,079	0.00%
2021/07/16	0.1	105.25	0	0.00	102.00	0.1	4,121	0.00%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	108.50	1	107.00	107.00	0	4,329	0.00%
2021/07/08	0	0.00	1	109.00	109.00	-1	4,401	-0.02%
2021/07/05	8	115.81	0	0.00	115.50	8	4,516	0.18%
2021/07/02	83	109.66	83	110.50	110.00	0	4,449	0.00%
2021/06/25	0	0.00	2	109.99	109.00	-2	4,515	-0.04%
2021/06/24	0	0.00	0	109.00	109.50	0	4,537	0.00%
2021/06/23	0	0.00	2	108.50	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	0	104.50	0	0.00	103.50	0	4,583	0.00%
2021/06/16	0	0.00	6	110.50	111.50	-6	4,606	-0.13%
2021/06/15	0	0.00	2	109.50	108.50	-2	4,591	-0.04%
2021/06/11	0	0.00	0	109.50	108.00	0	4,649	0.00%
2021/06/09	0	0.00	1	110.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	107.00	107.50	-2	4,635	-0.04%
2021/06/04	1	106.00	0	0.00	106.50	1	4,627	0.02%
2021/06/03	22	108.50	20	107.50	106.00	2	4,634	0.04%
2021/06/02	0	105.00	2	105.75	106.00	-2	4,655	-0.04%
2021/05/25	0	0.00	1	99.80	99.50	-1	5,071	-0.02%
2021/05/21	0	0.00	1	99.50	98.20	-1	5,256	-0.02%
2021/05/20	1	96.00	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	98.50	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	95.20	2	99.00	99.00	-1	5,314	-0.02%
2021/05/14	1	95.30	0	0.00	96.70	1	5,492	0.02%
2021/05/13	2	95.50	0	0.00	95.00	2	5,442	0.04%
2021/05/12	4	97.48	6	100.00	97.70	-2	5,353	-0.04%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/06	4	107.50	8	105.00	108.50	-4	5,110	-0.08%
2021/05/05	0	0.00	1.5	103.17	104.00	-1.5	4,912	-0.03%
2021/05/03	0	0.00	10	102.90	102.00	-10	4,778	-0.21%
2021/04/23	0.5	102.00	0	0.00	102.50	0.5	4,841	0.01%
2021/04/21	1	99.00	0.2	101.00	99.00	0.8	4,784	0.02%
2021/04/20	1	102.00	0	0.00	103.00	1	4,722	0.02%
2021/04/19	3	102.00	1.1	102.50	103.00	1.9	4,728	0.04%
2021/04/16	5	102.30	0	0.00	102.00	5	4,702	0.11%
2021/04/15	1	101.50	0	0.00	101.50	1	4,770	0.02%
2021/04/13	0	100.50	3	101.00	100.00	-3	4,773	-0.06%
2021/04/09	0.1	98.03	1	97.20	98.00	-0.9	4,717	-0.02%
2021/04/08	0	98.10	0	0.00	98.20	0	4,801	0.00%
2021/04/07	1	97.50	0	0.00	98.00	1	4,883	0.02%
2021/03/29	0	97.10	0	0.00	96.60	0	4,749	0.00%
2021/03/26	0	0.00	1	96.80	96.80	-1	4,737	-0.02%
2021/03/24	3	95.23	2	95.50	95.40	1	4,725	0.02%
2021/03/19	2	96.10	0	0.00	95.80	2	4,833	0.04%
2021/03/17	0	0.00	8	98.55	98.20	-8	4,719	-0.17%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	5	102.70	103.00	-5	4,729	-0.11%
2021/03/08	0	0.00	9	101.61	102.50	-9	4,739	-0.19%
2021/03/05	0	0.00	1	99.80	99.00	-1	4,688	-0.02%
2021/03/04	1	98.00	0	0.00	99.80	1	4,785	0.02%
2021/03/02	5	98.64	0	0.00	97.00	5	4,609	0.11%
2021/02/26	1	98.80	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	11	102.36	102.50	-11	4,480	-0.25%
2021/02/23	0	0.00	22	101.76	103.00	-22	4,467	-0.49%
2021/02/22	1	97.50	0	0.00	98.20	1	4,384	0.02%
2021/02/19	2	95.50	0	0.00	97.00	2	4,437	0.05%
2021/02/18	2	96.60	10.5	96.94	96.60	-8.5	4,452	-0.19%
2021/02/17	11	95.80	0	0.00	95.80	11	4,480	0.25%
2021/02/04	0	0.00	3	91.60	91.20	-3	4,439	-0.07%
2021/01/29	3	89.00	0	0.00	89.10	3	4,882	0.06%
2021/01/28	0.5	92.00	0	0.00	91.40	0.5	4,781	0.01%
2021/01/26	6	94.48	0	0.00	93.70	6	4,750	0.13%
2021/01/20	5	95.50	0	0.00	95.20	5	4,716	0.11%
2021/01/19	8	97.28	0	0.00	99.20	8	4,621	0.17%
2021/01/18	1	97.00	4	97.18	98.00	-3	4,596	-0.07%
2021/01/15	2	99.25	0	0.00	99.10	2	4,561	0.04%
2021/01/12	2	100.00	1	100.00	101.00	1	4,493	0.02%
2021/01/11	4	101.63	0	0.00	102.00	4	4,454	0.09%
2021/01/08	1	103.00	3	101.17	104.00	-2	4,413	-0.05%
2021/01/06	0	0.00	1	100.50	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	2	99.20	99.20	-2	4,211	-0.05%
2021/01/04	1	98.60	0	0.00	100.00	1	4,175	0.02%
2020/12/31	1	99.10	1	99.00	99.80	0	4,124	0.00%
2020/12/30	1	98.30	7	96.74	98.50	-6	4,049	-0.15%
2020/12/29	0	0.00	17	95.10	95.40	-17	3,967	-0.43%
2020/12/28	1	95.10	8	95.20	95.40	-7	3,990	-0.18%
2020/12/24	2	94.20	0	0.00	94.50	2	3,950	0.05%
2020/12/16	0	0.00	3.1	94.28	94.70	-3.1	4,000	-0.08%
2020/12/15	0	0.00	1	92.60	93.00	-1	3,999	-0.03%
2020/12/08	2	92.60	0	0.00	92.90	2	3,882	0.05%
2020/12/04	1	94.90	1	94.50	94.90	0	3,821	0.00%
2020/12/03	1	93.40	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	3	92.50	92.90	-3	3,740	-0.08%
2020/12/01	0	0.00	1	92.80	92.70	-1	3,733	-0.03%
2020/11/30	1	92.00	2	92.20	90.50	-1	3,718	-0.03%
2020/11/27	3	94.00	0	0.00	94.50	3	3,575	0.08%
2020/11/25	0	0.00	1	96.40	95.20	-1	3,579	-0.03%
2020/11/24	2	94.70	1	95.80	94.80	1	3,530	0.03%
2020/11/23	0	0.00	1	95.90	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.80	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	3	93.93	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/17	2	92.20	2	92.30	92.50	0	3,214	0.00%
2020/11/16	1	92.10	2	92.20	92.20	-1	3,162	-0.03%
2020/11/13	1	91.00	19.1	90.97	92.20	-18.1	3,104	-0.58%
2020/11/12	4	91.60	30	91.23	92.20	-26	3,047	-0.85%
2020/11/11	2	90.60	16	90.60	92.20	-14	2,894	-0.48%
2020/11/10	3	85.53	6	85.38	86.00	-3	2,579	-0.12%
2020/11/09	1	81.50	0	0.00	81.90	1	2,379	0.04%
2020/11/06	2	80.90	0	81.20	81.10	2	2,383	0.08%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/03	1	79.60	0	0.00	80.10	1	2,451	0.04%
2020/11/02	50	78.60	0	0.00	79.10	50	2,458	2.03%
2020/10/30	2	79.25	2	78.80	78.60	0	2,448	0.00%
2020/10/28	0	0.00	1	80.50	80.40	-1	2,430	-0.04%
2020/10/27	4	80.90	0	0.00	80.90	4	2,427	0.16%
2020/10/26	0	0.00	17.1	81.45	81.40	-17.1	2,454	-0.70%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/12	0	0.00	4	81.50	81.90	-4	2,657	-0.15%
2020/10/06	1	81.40	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	80.40	1	81.00	80.50	0	2,786	0.00%
2020/09/30	4	80.30	0	0.00	80.00	4	2,773	0.14%
2020/09/25	0	0.00	3	79.67	80.10	-3	2,849	-0.11%
2020/09/24	7	79.63	2	79.40	79.40	5	2,845	0.18%
2020/09/22	5	82.72	0	0.00	82.00	5	2,745	0.18%
2020/09/21	0	0.00	2	85.10	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	15	85.10	84.80	-15	2,743	-0.55%
2020/09/16	0	0.00	6	82.80	83.20	-6	2,699	-0.22%
2020/09/10	6	81.10	3	81.10	81.60	3	2,940	0.10%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	6	82.30	82.20	-6	3,081	-0.19%
2020/09/07	3	81.80	1	82.20	81.60	2	3,179	0.06%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	3	81.27	1	82.00	81.10	2	3,300	0.06%
2020/09/02	4	81.05	0	0.00	81.00	4	3,341	0.12%
2020/09/01	5	80.92	0	0.00	81.00	5	3,380	0.15%
2020/08/28	0	0.00	7	82.80	83.20	-7	3,461	-0.20%
2020/08/25	1	84.00	0	0.00	83.50	1	3,722	0.03%
2020/08/20	5	81.72	0	0.00	81.60	5	3,965	0.13%
2020/08/18	0	0.00	2	84.30	84.90	-2	3,985	-0.05%
2020/08/17	0	0.00	2	84.30	84.60	-2	4,053	-0.05%
2020/08/14	0	0.00	1	82.70	83.00	-1	4,096	-0.02%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	2	82.40	0	0.00	83.40	2	4,326	0.05%
2020/08/10	0	0.00	2	84.20	84.20	-2	4,464	-0.04%
2020/08/06	1	82.20	0	0.00	82.70	1	4,526	0.02%
2020/08/05	4	81.05	0	0.00	81.10	4	4,570	0.09%
2020/08/04	2	80.50	0	0.00	81.00	2	4,646	0.04%
2020/08/03	6	80.20	0	0.00	80.00	6	4,767	0.13%
2020/07/31	1	81.50	0	0.00	81.50	1	4,813	0.02%
2020/07/28	4	82.68	0	0.00	82.10	4	4,944	0.08%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.20	0	0.00	84.70	1	5,097	0.02%
2020/07/23	5	85.30	0	0.00	85.20	5	5,099	0.10%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	84.75	2	84.10	84.30	0	5,233	0.00%
2020/07/14	5	85.50	0	0.00	85.10	5	5,164	0.10%
2020/07/10	5	86.90	0	0.00	86.70	5	5,175	0.10%
2020/07/09	13	88.21	0	0.00	88.20	13	5,182	0.25%
2020/07/06	0	0.00	1	89.60	89.60	-1	5,209	-0.02%
2020/07/03	1	89.00	0	0.00	88.90	1	5,218	0.02%
2020/07/01	11	88.87	0	0.00	88.50	11	5,318	0.21%
2020/06/29	5	87.94	0	0.00	88.20	5	5,446	0.09%
2020/06/23	3	89.20	0	0.00	89.30	3	5,466	0.05%
2020/06/22	2	88.00	0	0.00	88.20	2	5,487	0.04%
2020/06/19	2	88.30	3	88.70	88.10	-1	5,508	-0.02%
2020/06/18	16	88.47	0	0.00	88.50	16	5,488	0.29%
2020/06/17	16	88.96	0	0.00	89.20	16	5,502	0.29%
2020/06/16	3	91.60	10	91.60	90.80	-7	5,523	-0.13%
2020/06/12	2	90.45	1	90.00	91.00	1	5,590	0.02%
2020/06/11	10	94.90	14	92.74	93.00	-4	5,589	-0.07%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/03	8	92.15	5	92.84	93.50	3	5,836	0.05%
2020/06/02	7	89.80	0	0.00	90.30	7	5,725	0.12%
2020/06/01	2	90.10	3	89.50	89.90	-1	5,703	-0.02%
2020/05/29	7	87.76	0	0.00	87.70	7	5,668	0.12%
2020/05/26	0	0.00	1	89.50	89.60	-1	5,526	-0.02%
2020/05/22	5	90.80	0	0.00	90.00	5	5,473	0.09%
2020/05/21	1	91.60	0	0.00	92.00	1	5,423	0.02%
2020/05/20	3	92.30	3	91.90	91.00	0	5,376	0.00%
2020/05/19	6	92.58	8	93.31	92.10	-2	5,330	-0.04%
2020/05/18	0	0.00	6	88.48	89.30	-6	5,156	-0.12%
2020/05/14	1	86.50	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.10	0	0.00	87.60	1	4,926	0.02%
2020/05/12	8	86.71	0	0.00	86.50	8	4,915	0.16%
2020/05/08	0	0.00	1	87.80	88.30	-1	4,817	-0.02%
2020/05/07	1	85.00	0	0.00	84.40	1	4,702	0.02%
2020/05/06	2	85.20	0	0.00	85.00	2	4,632	0.04%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	0	0.00	1	86.20	86.40	-1	4,591	-0.02%
2020/04/30	0	0.00	11	87.40	89.70	-11	4,527	-0.24%
2020/04/29	1	83.50	4	82.45	83.70	-3	4,467	-0.07%
2020/04/28	1	81.70	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	1	82.00	81.90	-1	4,508	-0.02%
2020/04/23	0	0.00	1	80.30	80.80	-1	4,434	-0.02%
2020/04/22	6	78.92	0	0.00	80.00	6	4,418	0.14%
2020/04/21	5	79.30	0	0.00	79.50	5	4,444	0.11%
2020/04/15	2	81.60	0	0.00	82.90	2	4,404	0.05%
2020/04/14	1	82.20	1	81.40	82.00	0	4,444	0.00%
2020/04/10	0	0.00	2	81.70	82.30	-2	4,597	-0.04%
2020/04/09	2	81.60	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1	81.70	0	0.00	82.30	1	4,665	0.02%
2020/03/31	0	0.00	21	80.50	81.40	-21	4,445	-0.47%
2020/03/27	21	79.89	0	0.00	80.00	21	4,344	0.48%
2020/03/26	0	0.00	1	78.90	79.70	-1	4,298	-0.02%
2020/03/25	1	78.80	3	79.17	78.50	-2	4,305	-0.05%
2020/03/24	2	76.95	2	75.96	77.40	0	4,250	0.00%
2020/03/23	0	0.00	1	69.00	71.70	-1	4,224	-0.02%
2020/03/20	1.1	70.68	0	0.00	71.50	1.1	4,210	0.03%
2020/03/19	0	0.00	2	66.90	67.30	-2	4,136	-0.05%
2020/03/18	0	0.00	1	68.70	68.20	-1	4,051	-0.02%
2020/03/17	1	68.10	2	67.80	69.40	-1	3,971	-0.03%
2020/03/13	4	71.13	1	72.90	72.90	3	3,781	0.08%
2020/03/12	2	78.25	0	0.00	77.10	2	3,611	0.06%
2020/03/11	6	81.67	1	81.90	80.70	5	3,532	0.14%
2020/03/10	2	80.80	0	0.00	81.60	2	3,480	0.06%
2020/03/09	6	83.68	10	84.20	82.90	-4	3,412	-0.12%
2020/03/04	0	0.00	2	87.95	88.10	-2	3,284	-0.06%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/02/25	0	0.00	5	87.10	87.60	-5	3,314	-0.15%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/11	0	0.00	2	89.00	88.80	-2	3,354	-0.06%
2020/02/10	5	89.44	2	89.60	89.50	3	3,313	0.09%
2020/02/06	0	0.00	3	90.50	90.50	-3	3,323	-0.09%
2020/02/05	3	87.00	3	87.47	87.00	0	3,286	0.00%
2020/02/04	5	87.40	0	0.00	88.00	5	3,243	0.15%
2020/02/03	0	0.00	11	89.67	87.50	-11	3,234	-0.34%
2020/01/31	1	91.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	16	90.63	1	90.00	89.90	15	3,089	0.49%
2020/01/16	2	95.90	0	0.00	95.70	2	2,995	0.07%
2020/01/14	0	0.00	1	96.50	96.80	-1	2,938	-0.03%
2020/01/08	5	102.60	4	101.50	99.80	1	2,869	0.03%
2020/01/06	5	103.00	3	103.17	102.00	2	2,759	0.07%
2020/01/03	2	100.25	0	0.00	101.00	2	2,655	0.08%
2019/12/27	1	98.20	0	0.00	98.60	1	2,568	0.04%
2019/12/25	0	0.00	0.1	97.70	97.50	-0.1	2,584	0.00%
2019/12/23	1	98.20	0	0.00	98.50	1	2,590	0.04%
2019/12/20	0	0.00	10	98.10	97.70	-10	2,598	-0.38%
2019/12/18	1	97.30	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	2	97.50	98.00	-2	2,548	-0.08%
2019/11/25	1	96.50	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	98.60	1	98.40	98.60	0	2,888	0.00%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/11/05	5	98.50	0	0.00	98.90	5	2,932	0.17%
2019/11/04	1	97.50	0	0.00	98.20	1	2,928	0.03%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/18	1	97.20	0	0.00	96.50	1	2,875	0.03%
2019/10/08	1	97.20	0	0.00	97.40	1	2,783	0.04%
2019/09/18	1	100.00	0	0.00	101.50	1	2,754	0.04%
2019/09/17	2	104.25	0	0.00	102.00	2	2,673	0.07%
2019/09/16	11	105.41	10	104.50	104.00	1	2,643	0.04%
2019/09/03	2	96.30	0	0.00	96.10	2	2,612	0.08%
2019/08/27	1	95.30	3.6	95.78	95.50	-2.6	2,609	-0.10%
2019/08/15	1	98.00	0	0.00	95.20	1	2,525	0.04%
2019/08/14	0	0.00	0.2	99.50	99.00	-0.2	2,536	-0.01%
2019/08/13	0	0.00	2	99.20	99.00	-2	2,572	-0.08%
2019/08/08	1	100.50	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	5	101.00	2	101.50	102.00	3	2,640	0.11%
2019/08/02	10	104.00	0	0.00	105.00	10	2,655	0.38%
2019/07/22	1	106.50	0	0.00	107.50	1	2,737	0.04%
2019/07/15	2	107.75	0	0.00	108.00	2	2,715	0.07%
2019/07/12	0	0.00	1	108.00	107.50	-1	2,692	-0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	6	106.50	0	0.00	107.00	6	2,768	0.22%
2019/07/02	6	109.33	0	0.00	108.00	6	2,771	0.22%
2019/06/28	5	110.50	0	0.00	110.50	5	2,756	0.18%
2019/06/21	2	112.00	1	112.00	113.00	1	2,631	0.04%
2019/06/20	2	111.25	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	8	118.25	118.50	-8	2,487	-0.32%
2019/06/17	5	116.00	0	0.00	115.50	5	2,355	0.21%
2019/06/11	0	0.00	1	115.50	115.00	-1	2,419	-0.04%
2019/06/05	1	116.50	5	116.00	116.50	-4	2,440	-0.16%
2019/05/27	0	0.00	7	115.64	116.00	-7	2,357	-0.30%
2019/05/14	0	0.00	1	106.50	107.00	-1	2,388	-0.04%
2019/05/13	0	0.00	1	107.50	107.00	-1	2,356	-0.04%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	108.00	1	107.50	107.00	5	2,377	0.21%
2019/05/08	5	110.50	0	0.00	110.50	5	2,322	0.22%
2019/05/06	1	112.50	0	0.00	113.00	1	2,282	0.04%
2019/04/24	0	0.00	1	115.50	115.00	-1	2,347	-0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	0	0.00	1	113.50	114.50	-1	2,413	-0.04%
2019/04/16	2	113.00	0	0.00	114.50	2	2,539	0.08%
2019/04/12	1	113.50	5	113.00	113.50	-4	2,562	-0.16%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/03/29	1	115.00	0	0.00	115.50	1	2,562	0.04%
2019/03/20	0	0.00	2	114.00	114.50	-2	2,591	-0.08%
2019/03/15	5	111.00	0	0.00	116.00	5	2,614	0.19%
2019/03/14	6	112.08	0	0.00	112.00	6	2,539	0.24%
2019/03/13	1	115.50	0	0.00	113.50	1	2,536	0.04%
2019/02/27	0	0.00	1	117.00	116.50	-1	2,784	-0.04%
2019/02/22	0	0.00	10	116.50	115.00	-10	2,763	-0.36%
2019/02/21	2	116.00	5	117.00	116.50	-3	2,739	-0.11%
2019/02/19	4	116.00	0	0.00	115.00	4	2,757	0.15%
2019/02/18	0	0.00	3	116.00	115.50	-3	2,783	-0.11%
2019/02/14	1	110.00	0	0.00	112.00	1	2,831	0.04%
2019/01/30	4	108.00	0	0.00	107.50	4	2,720	0.15%
2019/01/23	3	110.00	0	0.00	110.00	3	2,730	0.11%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/16	1	110.00	0	0.00	109.00	1	2,855	0.04%
2019/01/10	2	112.50	0	0.00	111.50	2	2,899	0.07%
2019/01/03	1	103.50	0	0.00	104.00	1	3,004	0.03%
2018/12/25	9	102.06	2	101.50	103.00	7	3,418	0.20%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/19	0	0.00	6	115.00	115.00	-6	3,587	-0.17%
2018/11/14	9	110.83	0	0.00	111.00	9	3,512	0.26%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/01	4	120.00	4	121.00	122.00	0	3,266	0.00%
2018/10/31	0	0.00	4	121.50	122.00	-4	3,247	-0.12%
2018/10/30	6	118.33	2	118.50	118.50	4	3,216	0.12%
2018/10/29	0	0.00	1	119.00	118.50	-1	3,210	-0.03%
2018/10/25	1	118.00	0	0.00	122.00	1	3,177	0.03%
2018/10/23	2	119.50	2	121.00	120.50	0	3,138	0.00%
2018/10/22	0	0.00	2	121.50	123.00	-2	3,113	-0.06%
2018/10/19	2	119.50	0	0.00	119.50	2	3,112	0.06%
2018/10/18	2	122.00	2	122.50	123.00	0	3,075	0.00%
2018/10/12	2	124.00	0	0.00	127.00	2	2,874	0.07%
2018/10/11	0	0.00	1	126.00	126.50	-1	2,835	-0.04%
2018/10/08	2	130.00	1	130.50	133.00	1	2,635	0.04%
2018/10/05	2	131.50	0	0.00	132.50	2	2,557	0.08%
2018/10/03	1	140.00	5	142.60	140.00	-4	2,312	-0.17%
2018/10/02	0	0.00	2	146.75	147.00	-2	2,193	-0.09%
2018/10/01	0	0.00	10	148.50	148.50	-10	2,137	-0.47%
2018/09/28	13	149.35	0	0.00	148.00	13	2,124	0.61%
2018/09/25	2	143.50	0	0.00	142.00	2	2,200	0.09%
2018/09/14	2	131.00	1	131.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	5	129.30	133.00	-5	2,069	-0.24%
2018/09/06	0	0.00	0	124.00	124.00	0	2,064	0.00%
2018/08/30	0	0.00	1	127.50	125.00	-1	2,066	-0.05%
2018/08/28	0	0.00	2	127.50	128.00	-2	2,061	-0.10%
2018/08/22	1	124.00	0	0.00	125.00	1	2,387	0.04%
2018/08/20	1	122.50	0	0.00	123.50	1	2,406	0.04%
2018/08/07	0	0.00	5	120.00	119.00	-5	2,608	-0.19%
2018/08/06	0	0.00	10	121.00	121.50	-10	2,631	-0.38%
2018/07/26	2	119.50	0	0.00	120.00	2	2,698	0.07%
2018/07/10	6	117.67	5	118.50	118.00	1	2,812	0.04%
2018/07/04	10	115.50	10	116.50	115.50	0	2,793	0.00%
2018/07/03	0	0.00	5	123.40	123.00	-5	2,745	-0.18%
2018/07/02	3	122.00	0	0.00	121.00	3	2,662	0.11%
2018/06/22	5	119.50	0	0.00	120.00	5	2,570	0.19%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/07	1	123.50	0	0.00	124.50	1	3,037	0.03%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/30	5	118.50	0	0.00	118.00	5	2,723	0.18%
2018/05/28	10	120.50	0	0.00	121.00	10	2,734	0.37%
2018/05/21	0.2	125.50	0	0.00	125.50	0.2	2,812	0.01%
2018/05/17	0	0.00	1	126.50	125.50	-1	2,886	-0.03%
2018/05/15	0.2	122.50	0	0.00	122.50	0.2	2,998	0.01%
2018/05/11	0	0.00	11	127.27	125.50	-11	3,090	-0.36%
2018/04/30	0	0.00	0.3	121.00	121.50	-0.3	3,134	-0.01%
2018/04/26	1	119.00	0	0.00	119.00	1	3,191	0.03%
2018/04/17	0.3	117.50	0	0.00	117.50	0.3	3,346	0.01%
2018/04/13	0	0.00	0.1	120.50	120.50	-0.1	3,472	0.00%
2018/04/11	0	0.00	2	119.50	119.50	-2	3,550	-0.06%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/27	0	0.00	5	119.00	119.50	-5	3,752	-0.13%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	2	117.00	117.50	-2	3,725	-0.05%
2018/03/22	3	116.50	0	0.00	116.50	3	3,602	0.08%
2018/03/21	5	106.00	1	116.00	106.00	4	3,532	0.11%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	0	0.00	10	112.50	112.50	-10	3,473	-0.29%
2018/03/01	0	0.00	10	114.50	114.50	-10	3,455	-0.29%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/12	1	113.50	20	113.50	111.50	-19	3,318	-0.57%
2018/02/08	0	0.00	10	114.00	115.50	-10	3,217	-0.31%
2018/02/06	17	114.38	0	0.00	113.00	17	3,076	0.55%
2018/01/26	10	124.00	0	0.00	124.00	10	2,826	0.35%
2018/01/23	1	122.00	0	0.00	122.50	1	2,749	0.04%
2018/01/12	11	120.91	0	0.00	120.00	11	2,664	0.41%
2018/01/10	0.3	120.00	0	0.00	120.00	0.3	2,645	0.01%
2018/01/08	10	122.50	0	0.00	122.00	10	2,523	0.40%
2018/01/04	0.1	118.50	0	0.00	119.00	0.1	2,477	0.00%
2018/01/03	0.1	117.00	0	0.00	117.50	0.1	2,465	0.00%