• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    882
  • 漲跌
    ▼18
  • 漲幅
    -2.00%
  • 成交量
    3,115張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170879.0000.00882.0002,0120.00%
2024/12/165916.773902.67900.0021,9900.10%
2024/12/1301055.001.11002.291000.00-1.11,968-0.05%
2024/12/120.11086.0000.001080.000.11,9780.00%
2024/12/1111095.550.21088.581095.000.81,9840.04%
2024/12/0900.0001020.001020.0002,0540.00%
2024/12/0500.000.11075.691060.00-0.12,0640.00%
2024/12/040.11048.312.21068.531065.00-2.12,068-0.10%
2024/12/031.1968.820988.001005.0012,0310.05%
2024/12/0212926.120.1940.26925.00121,9770.60%
2024/11/291872.002.1886.62902.00-1.11,935-0.06%
2024/11/281872.001892.00865.0001,9100.00%
2024/11/271862.002872.50878.00-11,894-0.05%
2024/11/261857.001868.00850.0001,8940.00%
2024/11/2500.001870.00864.00-11,923-0.05%
2024/11/2200.001856.00860.00-11,954-0.05%
2024/11/2100.001850.00842.00-11,981-0.05%
2024/11/181779.9400.00783.0012,0480.05%
2024/11/151814.961786.00785.0002,0610.00%
2024/11/141828.001808.00805.0002,0840.00%
2024/11/1300.000.1825.00820.00-0.12,138-0.01%
2024/11/122829.981828.00818.0012,1670.05%
2024/11/081847.781858.12855.0002,2150.00%
2024/11/070.1847.0000.00843.000.12,1830.00%
2024/10/3000.000844.00846.0002,2830.00%
2024/10/280820.003818.00815.00-32,328-0.13%
2024/10/241870.0000.00863.0012,3160.04%
2024/10/230890.0000.00887.0002,3410.00%
2024/10/2200.001893.00900.00-12,348-0.04%
2024/10/211.1879.071899.00874.000.12,3550.00%
2024/10/1700.001882.00885.00-12,333-0.04%
2024/10/151852.0000.00853.0012,3100.04%
2024/10/140835.000855.00860.0002,3050.00%
2024/10/111847.001851.00846.0002,3180.00%
2024/10/094861.507847.86840.00-32,317-0.13%
2024/10/083880.002.1886.33888.000.92,3110.04%
2024/10/072875.250.1890.86905.0022,3270.09%
2024/10/044862.503.1860.95868.000.92,2830.04%
2024/10/0100.004840.75844.00-42,250-0.18%
2024/09/302826.003.5834.56825.00-1.52,227-0.07%
2024/09/2700.001801.00815.00-12,197-0.05%
2024/09/261785.002803.00803.00-12,183-0.05%
2024/09/251779.083789.67788.00-22,179-0.09%
2024/09/242787.0000.00786.0022,1900.09%
2024/09/234816.252820.53805.0022,2150.09%
2024/09/201800.001807.96803.0002,1730.00%
2024/09/193809.675.1809.18812.00-2.12,138-0.10%
2024/09/182778.001766.00766.0012,0890.05%
2024/09/162785.001801.00787.0012,0780.05%
2024/09/136779.507783.29787.00-12,055-0.05%
2024/09/125757.402762.00762.0032,0270.15%
2024/09/111751.001764.00754.0002,0150.00%
2024/09/103788.563794.65762.0002,0130.00%
2024/09/0900.005739.22751.00-51,968-0.25%
2024/09/060689.0000.00683.0002,0430.00%
2024/09/052703.5000.00682.0022,0780.10%
2024/09/041710.0000.00708.0012,1280.05%
2024/09/033764.002763.00751.0012,1350.05%
2024/09/022790.501779.00773.0012,1330.05%
2024/08/301779.001801.00801.0002,1470.00%
2024/08/290.1791.0000.00794.000.12,1560.00%
2024/08/284813.2500.00804.0042,1500.19%
2024/08/272828.001824.00835.0012,1630.05%
2024/08/261811.001821.00805.0002,1600.00%
2024/08/2300.004795.50830.00-42,149-0.19%
2024/08/221.1799.361809.00786.000.12,1380.00%
2024/08/211796.0000.00792.0012,1350.05%
2024/08/203.3804.771.5829.62800.001.82,1130.09%
2024/08/191781.001800.00795.0002,0920.00%
2024/08/161794.001797.00790.0002,1120.00%
2024/08/151782.663.1788.16788.00-2.12,118-0.10%
2024/08/142746.500.5755.00749.001.52,1000.07%
2024/08/131720.003735.00743.00-22,104-0.10%
2024/08/1200.001730.00707.00-12,109-0.05%
2024/08/092702.002712.00704.0002,1200.00%
2024/08/082689.031.1686.85686.000.92,1200.04%
2024/08/072722.002721.00720.0002,1150.00%
2024/08/061677.657696.86697.00-62,114-0.28%
2024/08/053.1680.662.1682.09670.0012,0900.05%
2024/08/020.1761.6900.00744.000.12,1100.01%
2024/08/0100.008755.25783.00-82,065-0.39%
2024/07/311722.0000.00712.0012,0060.05%
2024/07/301708.001.2713.66714.00-0.22,015-0.01%
2024/07/291.1713.102728.06698.00-12,011-0.05%
2024/07/2600.005693.00691.00-52,027-0.25%
2024/07/230670.3400.00693.0002,0010.00%
2024/07/220.1668.8700.00641.000.12,0080.00%
2024/07/191688.9700.00682.0012,0070.05%
2024/07/180.1702.4800.00698.000.12,0110.00%
2024/07/170727.0000.00721.0002,0180.00%
2024/07/161721.211730.00721.0002,0470.00%
2024/07/1500.001732.00733.00-12,066-0.05%
2024/07/1210.1723.0400.00719.0010.12,0790.48%
2024/07/111.1755.621773.00752.000.12,0740.00%
2024/07/103785.6600.00767.0032,0840.14%
2024/07/0900.005.1813.53817.00-5.12,053-0.25%
2024/07/081781.0000.00784.0012,0200.05%
2024/07/0500.001795.00784.00-12,027-0.05%
2024/07/040763.0000.00764.0002,0160.00%
2024/07/020764.0000.00753.0002,0160.00%
2024/06/281753.0000.00760.0012,0540.05%
2024/06/271.1763.371768.00751.000.12,0280.00%
2024/06/264800.503804.29794.0011,9900.05%
2024/06/250769.001764.00777.00-11,973-0.05%
2024/06/241775.321788.00770.0001,9710.00%
2024/06/211804.001813.00800.0001,9760.00%
2024/06/200.1795.0000.00795.000.11,9640.00%
2024/06/182811.502821.00796.0001,9530.00%
2024/06/174805.812817.50812.0021,9460.10%
2024/06/1400.001810.82799.00-11,929-0.05%
2024/06/135797.806803.37803.00-11,877-0.05%
2024/06/122779.003773.28797.00-11,776-0.06%
2024/06/114755.2510.1767.27775.00-6.11,742-0.35%
2024/06/060677.171679.00679.00-11,678-0.06%
2024/06/051679.3100.00670.0011,6870.06%
2024/06/0400.007733.57696.00-71,684-0.42%
2024/06/037702.0400.00694.0071,6820.42%
2024/05/311708.1000.00715.0011,6730.06%
2024/05/304718.751.1729.00711.002.91,6580.18%
2024/05/291762.0000.00738.0011,6400.06%
2024/05/2800.000.8767.25775.00-0.81,623-0.05%
2024/05/2700.001737.00742.00-11,605-0.06%
2024/05/242722.0000.00720.0021,5950.13%
2024/05/235734.600.3730.77727.004.71,5860.30%
2024/05/221708.7100.00710.0011,5480.07%
2024/05/210679.001702.00672.00-11,513-0.07%
2024/05/201.1678.081658.00678.000.11,4820.01%
2024/05/171.1634.8200.00635.001.11,4440.07%
2024/05/161661.9400.00638.0011,4240.07%
2024/05/150680.505709.60664.00-51,394-0.36%
2024/05/140674.0000.00691.0001,3870.00%
2024/05/100661.7300.00656.0001,4310.00%
2024/05/090.2682.4500.00670.000.21,4420.01%
2024/05/085.3682.2700.00698.005.31,4520.37%
2024/05/070.3719.7300.00718.000.31,4140.02%
2024/05/060770.0000.00769.0001,3950.00%
2024/05/0300.000.1791.45780.00-0.11,393-0.01%
2024/05/0200.000.2780.00777.00-0.21,404-0.01%
2024/04/3000.0012.3790.15791.00-12.31,397-0.88%
2024/04/260.2723.2400.00727.000.21,3620.01%
2024/04/251696.002705.50705.00-11,368-0.07%
2024/04/242741.001737.00733.0011,3720.07%
2024/04/230699.9500.00695.0001,3740.00%
2024/04/220.3686.704715.75675.00-3.71,381-0.27%
2024/04/1900.000.1760.00750.00-0.11,357-0.01%
2024/04/181763.000.4798.07780.000.61,3560.05%
2024/04/171721.2000.00756.0011,3620.08%
2024/04/165.2720.281.1712.64710.004.11,3840.30%
2024/04/158778.002.4812.37770.005.61,3930.41%
2024/04/1200.0016.2842.24827.00-16.21,382-1.17%
2024/04/100.1736.0000.00768.000.11,3780.01%
2024/04/090.1739.8700.00739.000.11,3570.01%
2024/04/080.1747.001754.00741.00-0.91,345-0.07%
2024/04/030714.002726.50725.00-21,340-0.15%
2024/04/0222.5743.2912.1721.36721.0010.41,3240.78%
2024/04/010.1799.001804.00801.00-0.91,326-0.07%
2024/03/292805.5000.00793.0021,3250.15%
2024/03/280.1766.041768.00775.00-0.91,319-0.07%
2024/03/270.2795.130815.00784.000.21,3140.01%
2024/03/262.2820.820810.00805.002.21,3100.17%
2024/03/250841.000857.00850.0001,3000.00%
2024/03/220853.361846.25855.00-11,318-0.08%
2024/03/2100.002870.51870.00-21,340-0.15%
2024/03/203.1860.641850.00844.002.11,3460.16%
2024/03/195891.661930.00896.0041,3530.30%
2024/03/182883.001875.00894.0011,3510.07%
2024/03/150881.0012888.00892.00-121,374-0.87%
2024/03/1411802.7400.00837.00111,3670.81%
2024/03/131833.000855.00856.0011,3660.07%
2024/03/120863.0000.00850.0001,3420.00%
2024/03/112877.0219869.22875.00-171,347-1.26%
2024/03/0814.1831.702.1845.56831.00121,3370.89%
2024/03/075871.9823.2861.49881.00-18.21,322-1.38%
2024/03/053798.780827.00827.0031,2970.23%
2024/03/040773.0000.00797.0001,2890.00%
2024/03/0100.000749.67755.0001,3100.00%
2024/02/2900.000700.00689.0001,3130.00%
2024/02/270674.000686.00670.0001,3310.00%
2024/02/260683.7500.00686.0001,3430.00%
2024/02/220.1691.400710.00699.000.11,4040.00%
2024/02/201673.930685.00682.0011,4710.07%
2024/02/1919.1658.7000.00650.0019.11,5281.25%
2024/02/161713.280729.00722.0011,5630.07%
2024/02/150697.000744.00746.0001,5660.00%
2024/02/050680.000692.50701.0001,5690.00%
2024/02/021637.560635.50638.0011,6010.06%
2024/02/019574.720.2569.88580.008.91,6410.54%
2024/01/311.1552.6615.1559.63555.00-14.11,621-0.87%
2024/01/302506.500507.60513.0021,6050.12%
2024/01/291490.5100.00498.0011,6160.06%
2024/01/263496.3300.00495.5031,6120.19%
2024/01/250.1512.912519.90504.00-21,601-0.12%
2024/01/240495.830499.00492.0001,5730.00%
2024/01/230494.1700.00491.0001,5790.00%
2024/01/220488.001479.20491.50-11,577-0.06%
2024/01/191470.2800.00475.0011,5630.07%
2024/01/181.2485.330.5502.31490.000.71,5430.04%
2024/01/170.1504.220.1514.38518.0001,5200.00%
2024/01/160.2486.8312.1499.90515.00-11.81,503-0.79%
2024/01/150.1481.0000.00482.500.11,4810.00%
2024/01/120.1487.200499.00490.0001,4760.00%
2024/01/113.5472.800.1482.17487.503.31,4610.23%
2024/01/101.1432.2419.1469.45472.00-181,448-1.24%
2024/01/090.1425.073431.48437.00-2.91,407-0.20%
2024/01/080.6417.744422.50412.50-3.41,376-0.25%
2024/01/054388.7539.1415.42421.00-35.11,364-2.57%
2024/01/0400.001395.34391.50-11,331-0.08%
2024/01/030375.5000.00386.5001,3360.00%
2024/01/020378.0000.00378.0001,3390.00%
2023/12/290.1380.2000.00382.500.11,3390.00%
2023/12/280.1393.8300.00390.000.11,3330.01%
2023/12/271.3388.841.1397.28400.000.21,3300.01%
2023/12/261379.500.1379.50381.5011,3040.07%
2023/12/250.1376.0000.00375.000.11,3150.00%
2023/12/220384.5000.00382.5001,3260.00%
2023/12/2110380.500388.00389.00101,3430.74%
2023/12/1900.0021.1391.13391.00-21.11,352-1.56%
2023/12/181379.302380.72379.50-11,335-0.08%
2023/12/1510.1359.0300.00354.5010.11,3180.76%
2023/12/1412.1369.5000.00362.5012.11,3180.91%
2023/12/1311.1373.1600.00373.5011.11,3170.84%
2023/12/121.1376.0011.1384.96385.00-101,341-0.75%
2023/12/1110372.0000.00371.00101,3200.76%
2023/12/080.2378.501.1376.86381.50-11,334-0.07%
2023/12/071372.002374.50372.00-11,355-0.07%
2023/12/062.2376.6800.00376.002.21,3510.16%
2023/12/051378.001391.50392.5001,3330.00%
2023/12/046391.9200.00388.0061,3170.46%
2023/11/301400.5000.00399.5011,2990.08%
2023/11/2800.001397.50405.00-11,285-0.08%
2023/11/276397.171405.50393.0051,2470.40%
2023/11/242414.0000.00409.0021,2290.16%
2023/11/222400.5000.00410.0021,1760.17%
2023/11/2114424.610.1409.00409.0013.91,1531.21%
2023/11/2014439.291432.00437.00131,1021.18%
2023/11/1715396.501408.00419.50141,0661.31%
2023/11/1600.004400.00396.00-41,019-0.39%
2023/11/152.1385.9500.00390.002.19490.22%
2023/11/142370.0000.00375.5028990.22%
2023/11/1000.004368.50364.00-4839-0.48%
2023/11/0900.004327.00330.00-4763-0.52%
富世達 相關文章
富世達 相關影音