網家 (8044)-凱基-市府券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	53.70	0	0.00	52.90	1	4,595	0.02%
2024/12/10	0	0.00	7	54.73	54.00	-7	4,491	-0.16%
2024/12/09	0	0.00	1	52.50	52.70	-1	4,404	-0.02%
2024/12/06	1	51.80	0	0.00	51.80	1	4,357	0.02%
2024/12/05	7	54.60	0	0.00	54.00	7	4,299	0.16%
2024/12/02	0	0.00	4	52.00	51.80	-4	4,136	-0.10%
2024/11/29	0	0.00	1	52.90	52.00	-1	4,099	-0.02%
2024/11/28	1	50.90	0	0.00	51.00	1	4,050	0.02%
2024/11/27	1	52.80	2	54.55	53.10	-1	3,962	-0.03%
2024/11/26	4	54.23	5	56.00	54.20	-1	3,832	-0.03%
2024/11/25	0	0.00	1	54.90	56.70	-1	3,598	-0.03%
2024/11/22	11	52.34	10	52.87	51.60	1	3,452	0.03%
2024/11/21	2	49.15	1	49.95	50.40	1	3,320	0.03%
2024/11/20	12	51.71	8	51.80	50.50	4	3,204	0.12%
2024/11/19	1	51.40	9	51.52	52.90	-8	3,029	-0.26%
2024/11/18	25	57.22	18	57.24	49.95	7	2,823	0.25%
2024/11/15	1	54.50	4	55.50	55.50	-3	2,234	-0.13%
2024/11/14	4	50.35	1	53.50	50.50	3	2,131	0.14%
2024/11/12	5	55.06	1	55.00	54.10	4	2,009	0.20%
2024/11/11	0	0.00	4	56.85	56.20	-4	1,950	-0.21%
2024/11/08	6	58.67	0	0.00	58.90	6	1,897	0.32%
2024/11/07	3	59.37	1	61.60	59.30	2	1,804	0.11%
2024/11/06	5	53.00	4	54.93	56.30	1	1,683	0.06%
2024/11/05	3	49.10	2	50.10	51.20	1	1,593	0.06%
2024/11/04	3	49.00	1	48.80	49.25	2	1,525	0.13%
2024/11/01	5	48.60	0	0.00	48.35	5	1,504	0.33%
2024/10/30	10	48.22	5	47.76	48.55	5	1,432	0.35%
2024/10/29	0	0.00	5	46.35	46.35	-5	556	-0.90%
2024/09/16	0	0.00	3	30.20	30.15	-3	360	-0.83%
2024/09/09	1	28.85	0	0.00	29.15	1	386	0.26%
2024/08/23	1	30.00	0	0.00	30.50	1	455	0.22%
2024/08/22	1	30.50	0	0.00	30.70	1	458	0.22%
2024/08/05	0	0.00	27	28.97	28.70	-27	620	-4.35%
2024/07/22	0	0.00	1	31.85	31.90	-1	724	-0.14%
2024/07/19	2	33.75	0	0.00	33.40	2	715	0.28%
2024/07/18	1	34.35	0	0.00	34.35	1	719	0.14%
2024/07/17	2	35.00	0	0.00	34.55	2	731	0.27%
2024/07/08	1	35.40	0	0.00	35.35	1	811	0.12%
2024/06/27	1	35.55	0	0.00	34.65	1	837	0.12%
2024/06/26	0	0.00	1	34.30	34.20	-1	832	-0.12%
2024/05/17	27	36.30	0	0.00	36.35	27	982	2.75%
2024/05/08	2	33.43	0	0.00	33.50	2	970	0.21%
2024/05/06	1	32.90	0	0.00	32.95	1	979	0.10%
2024/04/29	0.7	32.00	0	0.00	31.10	0.7	931	0.07%
2024/04/22	0	0.00	3	29.30	29.20	-3	910	-0.33%
2024/04/19	1	28.15	0	0.00	28.25	1	896	0.11%
2024/04/18	2	29.25	0	0.00	29.65	2	865	0.23%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/11	0	32.55	0	0.00	31.95	0	843	0.00%
2024/04/09	1	31.95	3	32.00	32.15	-2	847	-0.24%
2024/04/08	0	0.00	4	31.69	31.50	-4	835	-0.48%
2024/03/27	0	33.95	0	0.00	33.65	0	781	0.00%
2024/03/21	2	33.43	0	0.00	33.30	2	787	0.25%
2024/03/20	4	34.04	0	0.00	34.00	4	778	0.51%
2024/03/19	1	33.40	11	33.65	33.40	-10	769	-1.30%
2024/03/01	0	0.00	2	38.60	38.45	-2	779	-0.26%
2024/02/26	2	38.40	0	0.00	37.40	2	759	0.26%
2024/01/10	1	41.60	0	0.00	41.20	1	1,076	0.09%
2023/12/11	1	46.85	0	0.00	46.20	1	1,085	0.09%
2023/11/28	0	0.00	2	44.15	43.80	-2	1,025	-0.20%
2023/11/27	2	43.95	0	0.00	43.90	2	1,021	0.20%
2023/08/16	1	40.05	0	0.00	40.40	1	719	0.14%
2023/08/02	4	43.10	4	44.00	45.90	0	677	0.00%
2023/07/28	0	0.00	0.4	44.87	44.45	-0.4	647	-0.06%
2023/07/24	0	0.00	7	43.87	44.25	-7	643	-1.09%
2023/07/17	1	47.90	0	0.00	47.65	1	640	0.16%
2023/07/10	0	0.00	1	48.85	48.60	-1	648	-0.15%
2023/06/02	1	53.10	0	0.00	53.30	1	705	0.14%
2023/05/17	0	0.00	1	52.60	52.30	-1	1,029	-0.10%
2023/05/16	1	53.20	0	0.00	53.10	1	1,032	0.10%
2023/05/12	0	0.00	2	52.00	52.20	-2	1,051	-0.19%
2023/05/09	1	57.80	0	0.00	55.60	1	1,098	0.09%
2023/04/26	0	57.23	0	0.00	57.00	0	1,448	0.00%
2023/04/12	0.5	63.00	0	0.00	63.30	0.5	2,328	0.02%
2023/03/22	0	0.00	1	63.70	63.00	-1	2,388	-0.04%
2023/03/21	0	0.00	5	63.24	64.00	-5	2,390	-0.21%
2023/03/20	5	63.20	0	0.00	63.20	5	2,393	0.21%
2023/03/10	1	64.90	0	0.00	64.20	1	2,594	0.04%
2023/03/08	0	0.00	4	67.80	67.40	-4	2,652	-0.15%
2023/03/06	0	0.00	1	67.10	67.20	-1	2,635	-0.04%
2023/02/23	1	64.80	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	69.50	0	0.00	67.20	1	2,550	0.04%
2023/02/20	3	67.30	3	68.50	70.20	0	2,479	0.00%
2023/02/17	1.3	66.42	1	66.00	65.60	0.3	2,426	0.01%
2023/02/14	2	65.20	0	0.00	64.90	2	2,425	0.08%
2023/02/10	2	67.50	0	0.00	66.40	2	2,440	0.08%
2023/02/08	0.1	70.00	0	0.00	70.00	0.1	2,423	0.00%
2023/02/07	1	69.80	1	70.40	70.50	0	2,400	0.00%
2023/02/03	0.1	69.60	2	69.10	68.50	-2	2,421	-0.08%
2023/01/16	2	64.60	0	0.00	63.30	2	2,198	0.09%
2023/01/13	1	64.40	1	63.00	63.00	0	2,160	0.00%
2023/01/12	0	0.00	2	64.00	63.80	-2	2,139	-0.09%
2023/01/10	1	64.10	1	63.20	63.20	0	1,945	0.00%
2023/01/09	1	63.90	2	64.45	64.10	-1	1,912	-0.05%
2023/01/06	1	63.60	0	0.00	65.10	1	1,841	0.05%
2023/01/05	5	63.04	5	63.06	64.00	0	1,707	0.00%
2023/01/04	2	57.50	0	0.00	59.40	2	1,371	0.15%
2022/12/29	2	51.70	0	0.00	52.30	2	1,241	0.16%
2022/12/26	0	0.00	1	53.90	54.00	-1	1,235	-0.08%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,242	-0.08%
2022/12/07	0.5	56.40	3	56.63	56.40	-2.5	1,145	-0.22%
2022/12/06	0	53.10	0	0.00	53.10	0	1,095	0.00%
2022/12/05	2	56.00	0	0.00	56.90	2	1,057	0.19%
2022/12/01	1	52.60	0	0.00	52.90	1	1,038	0.10%
2022/11/30	0	49.65	0	0.00	50.00	0	1,045	0.00%
2022/11/17	0.4	52.30	2	52.30	52.10	-1.6	1,012	-0.16%
2022/11/15	2	51.50	1	51.80	52.40	1	1,001	0.10%
2022/11/08	0	0.00	1	53.10	52.30	-1	941	-0.11%
2022/11/02	1	51.00	1	50.70	50.40	0	914	0.00%
2022/11/01	3	50.93	1	51.70	51.70	2	900	0.22%
2022/10/28	1	48.60	0	0.00	46.60	1	819	0.12%
2022/10/13	3	44.80	0	0.00	44.90	3	838	0.36%
2022/10/12	0	0.00	3	46.63	47.40	-3	845	-0.35%
2022/10/11	3	45.65	0	0.00	45.50	3	846	0.35%
2022/10/06	1	48.00	0	0.00	48.45	1	846	0.12%
2022/10/03	0	0.00	1	47.35	47.40	-1	876	-0.11%
2022/09/30	0	0.00	2.1	48.41	48.45	-2.1	876	-0.23%
2022/09/23	0.2	51.60	0	0.00	50.50	0.2	869	0.02%
2022/09/21	6	53.72	6	52.87	53.00	0	864	0.00%
2022/09/16	1	53.50	0	0.00	53.40	1	877	0.11%
2022/09/13	0.1	57.00	10	55.27	56.70	-10	880	-1.13%
2022/09/07	2	53.70	8	51.80	52.60	-6	871	-0.69%
2022/09/06	1	57.00	0	0.00	53.40	1	858	0.12%
2022/08/09	1	60.20	0	0.00	59.30	1	759	0.13%
2022/07/20	2	72.50	0	0.00	73.10	2	907	0.22%
2022/07/19	0	0.00	2	72.05	72.00	-2	999	-0.20%
2022/07/15	0	0.00	1	66.70	67.70	-1	1,083	-0.09%
2022/07/12	62	67.21	61	66.68	63.50	1	1,147	0.09%
2022/07/08	0.3	72.79	0	0.00	72.50	0.3	1,151	0.02%
2022/07/07	1	71.10	10	71.09	70.80	-9	1,153	-0.78%
2022/07/06	11	72.91	2	73.05	72.00	9	1,166	0.77%
2022/07/04	1	66.60	0	0.00	69.50	1	1,194	0.08%
2022/07/01	30	66.51	31	66.35	67.40	-1	1,220	-0.08%
2022/06/29	1	69.80	0	0.00	69.90	1	1,324	0.08%
2022/06/28	0	0.00	1	71.70	71.50	-1	1,354	-0.07%
2022/06/24	0	0.00	2	67.10	68.50	-2	1,496	-0.13%
2022/06/22	0	67.10	0	0.00	67.30	0	1,556	0.00%
2022/06/21	0	0.00	1	68.60	69.60	-1	1,555	-0.06%
2022/06/13	0	71.70	0	0.00	71.30	0	1,655	0.00%
2022/06/09	0.1	74.70	0	0.00	74.90	0.1	1,707	0.01%
2022/05/23	1	74.00	1	73.80	73.80	0	2,139	0.00%
2022/05/18	1	74.00	0	0.00	73.50	1	2,158	0.05%
2022/05/12	1	71.60	0	0.00	71.20	1	2,172	0.05%
2022/05/09	10	71.60	11	68.20	68.00	-1	2,139	-0.05%
2022/05/03	1	77.40	0	0.00	77.70	1	2,094	0.05%
2022/04/27	1	79.20	0	0.00	80.30	1	2,134	0.05%
2022/04/25	151	89.68	152	86.60	81.00	-1	2,127	-0.05%	大買/大賣/
2022/04/22	123	89.20	121	89.97	88.30	2	2,045	0.10%	大買/大賣/
2022/04/19	0	0.00	1	88.30	87.80	-1	2,013	-0.05%
2022/04/18	0	0.00	8	91.38	89.90	-8	2,073	-0.39%
2022/04/14	2	87.70	0	0.00	87.80	2	2,278	0.09%
2022/04/12	0.2	86.20	0	0.00	86.10	0.2	2,286	0.01%
2022/04/11	1	86.80	3	85.20	85.20	-2	2,277	-0.09%
2022/04/07	3	90.43	1	90.10	91.00	2	2,261	0.09%
2022/04/06	42	94.26	40	90.67	89.70	2	2,240	0.09%
2022/04/01	3	93.30	0	0.00	92.00	3	2,182	0.14%
2022/03/31	36	90.38	36	90.08	91.20	0	2,131	0.00%
2022/03/30	10	90.74	0	0.00	91.00	10	2,109	0.47%
2022/03/28	0.1	85.30	2	84.60	83.10	-1.9	1,977	-0.10%
2022/03/22	0	81.80	0	0.00	81.50	0	1,927	0.00%
2022/03/21	2	82.20	0	0.00	82.50	2	1,936	0.10%
2022/03/18	3	82.37	0	0.00	83.40	3	1,954	0.15%
2022/03/15	2	81.00	0	0.00	77.40	2	1,962	0.10%
2022/03/14	3	83.10	0	0.00	82.50	3	1,936	0.15%
2022/03/10	0.1	83.20	0	0.00	83.00	0.1	1,956	0.00%
2022/03/08	0.2	85.85	0	0.00	80.90	0.2	1,931	0.01%
2022/03/07	0.2	88.27	0	0.00	87.50	0.2	1,913	0.01%
2022/03/04	0	90.00	0	0.00	89.40	0	1,910	0.00%
2022/03/03	0.2	97.00	1	96.30	95.60	-0.8	1,944	-0.04%
2022/03/02	0.1	97.20	0	0.00	97.20	0.1	1,919	0.00%
2022/03/01	0	104.00	0	0.00	103.00	0	1,890	0.00%
2022/02/24	3	113.00	0	0.00	111.00	3	1,882	0.16%
2022/02/22	0.2	114.00	0	0.00	114.00	0.2	1,977	0.01%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/11	0	0.00	2	120.00	117.00	-2	2,374	-0.08%
2022/01/26	2	109.00	0	0.00	109.50	2	2,976	0.07%
2022/01/25	3	113.98	0	0.00	110.00	3	3,088	0.10%
2022/01/24	2	115.50	3	119.50	119.00	-1	3,133	-0.03%
2022/01/21	1	120.00	3	120.33	115.50	-2	3,227	-0.06%
2022/01/20	0.2	120.50	0	0.00	119.00	0.2	3,291	0.01%
2022/01/19	2	123.00	4	126.00	120.50	-2	3,417	-0.06%
2022/01/13	0	0.00	1	121.50	121.50	-1	3,694	-0.03%
2022/01/11	2	122.50	0	0.00	122.00	2	3,760	0.05%
2022/01/10	1	132.50	1	134.00	128.00	0	3,728	0.00%
2022/01/07	3	127.33	4	128.50	128.00	-1	3,659	-0.03%
2022/01/04	3	124.67	2	124.50	125.00	1	3,641	0.03%
2022/01/03	0.1	124.00	0	0.00	123.50	0.1	3,686	0.00%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/15	0.2	123.00	0	0.00	122.00	0.2	5,668	0.00%
2021/12/14	1	126.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	0.2	127.50	11	125.50	125.50	-10.8	5,727	-0.19%
2021/12/10	12	135.71	1	131.50	131.50	11	5,822	0.19%
2021/12/02	0	0.00	1	131.00	130.50	-1	6,772	-0.01%
2021/12/01	3	135.67	2	133.00	133.50	1	6,758	0.01%
2021/11/30	1	138.00	3	136.83	135.50	-2	6,720	-0.03%
2021/11/29	25	136.70	2	135.50	135.50	23	6,686	0.34%
2021/11/25	0.1	135.00	0	0.00	135.00	0.1	6,648	0.00%
2021/11/23	3	134.33	0	0.00	135.50	3	6,633	0.05%
2021/11/22	0	0.00	1	137.50	140.00	-1	6,615	-0.02%
2021/11/18	0.4	147.00	0	0.00	146.00	0.4	6,537	0.01%
2021/11/17	0	0.00	0.4	148.84	149.50	-0.4	6,511	-0.01%
2021/11/16	0	0.00	60	142.71	144.00	-60	6,479	-0.93%
2021/11/15	0	0.00	2	145.00	145.00	-2	6,507	-0.03%
2021/11/12	0.1	142.75	0	0.00	143.00	0.1	6,535	0.00%
2021/11/11	2.4	141.56	0	0.00	140.50	2.4	6,520	0.04%
2021/11/10	0	0.00	1	152.50	149.50	-1	6,425	-0.02%
2021/11/09	1	153.00	28	149.95	151.00	-27	6,368	-0.42%
2021/11/08	1	145.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	0	0.00	31	147.82	149.00	-31	6,310	-0.49%
2021/11/04	1	145.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	0	0.00	7	153.93	148.00	-7	6,195	-0.11%
2021/11/02	1	146.00	0	0.00	149.00	1	6,072	0.02%
2021/11/01	2	144.50	0	0.00	146.50	2	5,994	0.03%
2021/10/29	2	144.75	17	144.21	145.00	-15	5,964	-0.25%
2021/10/28	1	134.50	1	137.00	138.50	0	5,912	0.00%
2021/10/27	1	135.50	0	0.00	141.50	1	5,916	0.02%
2021/10/26	0	0.00	3	134.50	134.00	-3	5,851	-0.05%
2021/10/25	1	127.00	2	126.50	130.50	-1	5,850	-0.02%
2021/10/22	2	127.50	0	0.00	127.00	2	5,851	0.03%
2021/10/20	3	120.17	1	120.00	122.00	2	5,983	0.03%
2021/10/19	3	121.50	1	121.50	122.00	2	6,081	0.03%
2021/10/15	2	118.50	1.3	119.00	117.50	0.7	6,382	0.01%
2021/10/12	1	112.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	5	116.50	5	113.50	113.50	0	6,931	0.00%
2021/10/05	0.3	110.50	5.2	109.15	113.50	-4.9	7,576	-0.06%
2021/10/04	63	125.22	2.2	118.74	115.50	60.9	7,503	0.81%
2021/10/01	6	133.08	7	130.50	128.00	-1	7,394	-0.01%
2021/09/30	113	129.17	366.3	131.31	132.00	-253.3	7,170	-3.53%	大買/大賣/鉅額交易
2021/09/29	201	129.00	0	0.00	124.00	201	6,877	2.92%	大買/鉅額交易
2021/09/27	20.3	126.95	0.1	126.00	122.00	20.1	6,653	0.30%
2021/09/24	19	127.97	0.2	126.00	125.00	18.9	6,690	0.28%
2021/09/23	28.3	128.08	3	126.50	131.50	25.3	6,591	0.38%
2021/09/22	13	124.31	0.8	125.50	126.50	12.2	6,215	0.20%
2021/09/16	0	0.00	7	117.00	115.00	-7	6,170	-0.11%
2021/09/14	0	0.00	1	120.00	117.50	-1	6,165	-0.02%
2021/09/13	5.1	121.48	1	118.50	121.00	4.1	6,070	0.07%
2021/09/10	1.2	123.43	0	0.00	121.50	1.2	5,988	0.02%
2021/09/09	33	115.50	1.2	119.47	113.00	31.8	5,787	0.55%
2021/09/08	2.2	117.56	0	0.00	119.50	2.2	5,665	0.04%
2021/09/07	0	0.00	31	117.55	119.00	-31	5,337	-0.58%
2021/09/01	11	108.50	12	110.92	108.50	-1	5,516	-0.02%
2021/08/31	30	108.00	2	111.25	108.00	28	5,643	0.50%
2021/08/30	0	0.00	61	111.54	114.50	-61	5,843	-1.04%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/23	1	107.50	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	105.48	0	0.00	105.50	0	6,273	0.00%
2021/08/19	0	0.00	1	104.50	103.00	-1	6,318	-0.02%
2021/08/17	2.3	106.66	0	0.00	104.00	2.3	6,475	0.04%
2021/08/16	0	0.00	1	113.50	113.50	-1	6,536	-0.02%
2021/08/13	6	115.50	1	115.00	109.50	5	6,669	0.07%
2021/08/12	1	117.50	1	119.00	119.00	0	6,802	0.00%
2021/08/11	1	114.50	2.1	116.45	120.00	-1.1	6,994	-0.02%
2021/08/10	2	118.50	3	119.67	118.00	-1	7,257	-0.01%
2021/08/09	5.3	117.38	3.4	116.50	118.50	1.9	7,254	0.03%
2021/08/06	2	127.75	0	0.00	125.00	2	7,352	0.03%
2021/08/05	10	127.00	0	0.00	129.00	10	7,516	0.13%
2021/08/04	51.2	131.67	2	132.25	129.00	49.2	7,638	0.64%
2021/08/03	5	131.69	2.2	130.03	130.00	2.9	7,610	0.04%
2021/07/30	1.5	135.72	0	0.00	131.50	1.5	7,538	0.02%
2021/07/29	3.1	140.08	3.2	140.56	140.00	-0.1	7,438	0.00%
2021/07/28	2.2	138.54	2.3	139.43	138.50	-0.1	7,365	0.00%
2021/07/27	0	139.50	2	138.50	138.50	-2	7,251	-0.03%
2021/07/26	2.1	141.86	4	142.13	146.00	-1.9	7,180	-0.03%
2021/07/23	4	145.48	4	145.13	138.00	0	7,062	0.00%
2021/07/22	3	140.83	3	145.00	144.50	0	6,884	0.00%
2021/07/21	3	147.82	3	146.83	144.50	0	6,745	0.00%
2021/07/20	1.2	147.87	47	145.07	147.50	-45.8	6,555	-0.70%
2021/07/19	8.1	149.63	4	146.50	144.50	4.1	6,337	0.06%
2021/07/16	3	137.00	7	134.51	140.50	-4	5,986	-0.07%
2021/07/15	0	0.00	4	128.00	128.00	-4	5,853	-0.07%
2021/07/14	3	117.83	1	124.00	116.50	2	5,689	0.04%
2021/07/13	16	126.53	20	125.24	119.00	-4	5,592	-0.07%
2021/07/12	11	119.18	13.1	123.41	126.50	-2.1	5,250	-0.04%
2021/07/09	1	113.00	7.2	114.50	115.00	-6.2	4,953	-0.13%
2021/07/07	0	0.00	0.1	110.00	107.50	-0.1	4,763	0.00%
2021/07/01	10	111.75	0	0.00	108.50	10	4,643	0.22%
2021/06/30	0.1	105.00	2	111.75	109.50	-1.9	4,586	-0.04%
2021/06/29	1	109.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,435	-0.02%
2021/06/25	1	110.00	1.1	109.55	106.50	-0.1	4,395	0.00%
2021/06/24	1	106.50	3	105.50	105.00	-2	4,288	-0.05%
2021/06/23	1	99.90	1	100.50	100.50	0	4,215	0.00%
2021/06/22	0	0.00	5	102.50	99.80	-5	4,201	-0.12%
2021/06/18	0.3	102.50	0	0.00	100.00	0.3	4,131	0.01%
2021/06/16	2	100.25	0	0.00	100.00	2	4,122	0.05%
2021/06/15	2	102.50	100	104.15	102.00	-98	4,096	-2.39%
2021/06/11	102	109.47	0	0.00	106.00	102	4,093	2.49%	大買/鉅額交易
2021/06/08	13	110.65	2	110.50	110.50	11	3,841	0.29%
2021/06/07	0	0.00	1.2	110.58	113.50	-1.2	3,702	-0.03%
2021/06/04	4	106.50	0	0.00	103.50	4	3,453	0.12%
2021/06/03	4	109.88	2	109.50	108.50	2	3,397	0.06%
2021/06/02	1	102.00	6	101.75	106.00	-5	3,212	-0.16%
2021/05/28	0	0.00	0.4	100.50	100.50	-0.4	2,995	-0.01%
2021/05/27	0	0.00	1	101.00	103.00	-1	2,954	-0.03%
2021/05/26	0	0.00	1	102.50	102.00	-1	2,896	-0.03%
2021/05/25	2.2	103.00	1	102.50	101.50	1.2	2,816	0.04%
2021/05/24	2	111.75	1	111.00	110.50	1	2,664	0.04%
2021/05/21	1	113.50	1	114.00	111.50	0	2,545	0.00%
2021/05/19	8	113.69	12	110.88	109.50	-4	2,206	-0.18%
2021/05/18	1	109.00	15	111.47	107.00	-14	1,994	-0.70%
2021/05/14	26	103.56	24.1	103.63	105.00	2	1,627	0.12%
2021/05/13	10.4	101.52	8	102.50	102.00	2.4	1,424	0.17%
2021/05/12	1	91.00	4	93.30	96.80	-3	1,231	-0.24%
2021/05/11	1	86.90	0	0.00	88.00	1	1,037	0.10%
2021/05/06	1	79.20	0	0.00	78.90	1	959	0.10%
2021/05/04	0	0.00	1	80.20	79.10	-1	960	-0.10%
2021/04/21	1	86.90	0	0.00	86.10	1	981	0.10%
2021/04/19	1	85.50	1	86.50	85.50	0	984	0.00%
2021/04/14	1	86.40	1	82.80	84.50	0	995	0.00%
2021/04/08	4	89.48	0	0.00	89.20	4	985	0.41%
2021/04/07	20	87.05	1	89.10	89.60	19	986	1.93%
2021/04/01	5	87.30	0	0.00	87.30	5	987	0.51%
2021/03/31	0	0.00	6	88.60	86.60	-6	992	-0.60%
2021/03/30	3	88.80	0	0.00	88.00	3	999	0.30%
2021/03/26	0	0.00	1	91.00	89.70	-1	1,009	-0.10%
2021/03/22	0	0.00	1	90.60	91.00	-1	996	-0.10%
2021/03/19	1	88.90	1	91.40	91.40	0	993	0.00%
2021/03/17	17	89.68	1	87.90	88.00	16	996	1.61%
2021/03/15	3	83.00	10	82.92	82.90	-7	923	-0.76%
2021/03/11	1	80.90	0	0.00	81.10	1	917	0.11%
2021/03/05	0	78.20	0	0.00	79.00	0	910	0.00%
2021/03/04	1	79.00	0	0.00	79.30	1	920	0.11%
2021/02/26	1	82.70	0	0.00	82.30	1	910	0.11%
2021/02/23	1	85.80	0	0.00	84.10	1	943	0.11%
2021/02/19	0	82.20	0	0.00	82.20	0	943	0.00%
2021/02/17	0	81.50	0	0.00	81.60	0	960	0.00%
2021/02/05	0	0.00	4	83.00	81.80	-4	955	-0.42%
2021/02/03	0	83.10	0	0.00	83.10	0	977	0.00%
2021/02/01	1	86.40	0	0.00	86.10	1	974	0.10%
2021/01/27	1	88.30	0	0.00	87.50	1	988	0.10%
2021/01/21	0	0.00	1	86.50	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	4	87.40	86.60	-4	1,033	-0.39%
2021/01/19	1	87.30	0	0.00	87.20	1	1,036	0.10%
2021/01/15	1	90.70	1	87.90	87.90	0	1,044	0.00%
2021/01/14	1	91.00	7	91.49	90.80	-6	1,023	-0.59%
2020/12/28	1	89.50	0	0.00	89.30	1	1,116	0.09%
2020/12/25	0	0.00	1	90.80	89.50	-1	1,115	-0.09%
2020/12/17	2	87.80	0	0.00	87.50	2	1,074	0.19%
2020/12/15	0	0.00	1	90.80	90.00	-1	1,047	-0.10%
2020/12/11	10	89.57	0	0.00	88.80	10	1,015	0.98%
2020/12/10	1	88.20	1	87.60	87.50	0	976	0.00%
2020/12/09	1	87.70	0	0.00	88.00	1	979	0.10%
2020/12/03	0	0.00	4	87.60	87.40	-4	983	-0.41%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	2	90.00	0	0.00	88.00	2	972	0.21%
2020/11/26	1	89.00	1	88.90	88.50	0	951	0.00%
2020/11/25	3	89.13	0	0.00	89.00	3	950	0.32%
2020/11/24	1	89.00	0	0.00	88.00	1	943	0.11%
2020/11/23	1	91.40	0	0.00	90.00	1	925	0.11%
2020/11/20	2	91.70	0	0.00	91.80	2	979	0.20%
2020/11/18	0	0.00	1	90.80	90.50	-1	994	-0.10%
2020/11/16	1	93.90	0	0.00	92.70	1	991	0.10%
2020/11/12	0	0.00	3	94.30	93.20	-3	998	-0.30%
2020/11/11	4	95.60	0	0.00	95.10	4	991	0.40%
2020/11/05	0	0.00	2	94.40	94.50	-2	981	-0.20%
2020/10/29	1	95.70	0	0.00	97.50	1	961	0.10%
2020/10/28	0	0.00	1	95.70	95.70	-1	952	-0.10%
2020/10/27	1	93.50	1	94.10	93.80	0	947	0.00%
2020/10/16	5	100.08	122	103.61	97.00	-117	1,001	-11.68%	大賣/鉅額交易
2020/10/15	121	101.37	2	104.50	104.50	119	945	12.58%	大買/鉅額交易
2020/10/13	2	94.30	5	94.70	94.70	-3	908	-0.33%
2020/10/12	5	99.50	0	0.00	99.10	5	918	0.54%
2020/10/08	1	101.50	2	101.50	101.50	-1	922	-0.11%
2020/10/05	1	101.50	0	0.00	102.00	1	989	0.10%
2020/09/25	1	100.50	0	0.00	101.00	1	1,169	0.09%
2020/09/21	4	110.00	0	0.00	110.00	4	1,410	0.28%
2020/09/17	0	0.00	5	113.50	112.50	-5	1,460	-0.34%
2020/09/15	0	0.00	5	111.10	111.00	-5	1,462	-0.34%
2020/09/14	1	106.50	0	0.00	108.00	1	1,456	0.07%
2020/09/11	6	106.42	0	0.00	105.00	6	1,473	0.41%
2020/09/08	1	107.50	1	107.00	105.00	0	1,494	0.00%
2020/09/03	1	110.00	2	111.00	110.00	-1	1,542	-0.06%
2020/09/02	2	110.75	2	113.50	110.00	0	1,554	0.00%
2020/09/01	2	112.50	1	113.50	112.50	1	1,578	0.06%
2020/08/31	9	113.83	0	0.00	112.00	9	1,620	0.56%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	1	113.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	11	118.32	2	117.50	113.50	9	1,676	0.54%
2020/08/24	1	106.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	0	0.00	1	106.00	107.00	-1	1,633	-0.06%
2020/08/20	3	106.67	0	0.00	104.50	3	1,653	0.18%
2020/08/19	1	113.00	1	113.50	113.00	0	1,701	0.00%
2020/08/17	2	113.00	0	0.00	112.00	2	1,790	0.11%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	0	0.00	1	114.00	113.00	-1	2,074	-0.05%
2020/08/06	0	0.00	2	124.50	123.00	-2	2,162	-0.09%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/08/04	0	0.00	2	123.25	124.00	-2	2,202	-0.09%
2020/08/03	0	0.00	2	121.50	119.50	-2	2,276	-0.09%
2020/07/31	0	0.00	1	120.00	119.50	-1	2,339	-0.04%
2020/07/30	0	0.00	1	119.50	118.50	-1	2,375	-0.04%
2020/07/29	6	119.33	0	0.00	120.50	6	2,410	0.25%
2020/07/28	1	111.50	2	118.50	119.50	-1	2,423	-0.04%
2020/07/27	2	118.00	0	0.00	115.50	2	2,435	0.08%
2020/07/24	0	0.00	1	122.50	122.00	-1	2,478	-0.04%
2020/07/23	2	124.00	4	123.13	123.50	-2	2,503	-0.08%
2020/07/22	4	126.38	0	0.00	125.00	4	2,620	0.15%
2020/07/21	1	133.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	125.50	1	127.50	132.50	0	2,689	0.00%
2020/07/17	1	131.00	1	128.50	128.50	0	2,683	0.00%
2020/07/16	7	139.50	7	136.50	136.00	0	2,709	0.00%
2020/07/15	0	0.00	2	135.50	135.50	-2	2,710	-0.07%
2020/07/14	0	0.00	1	132.50	133.00	-1	2,737	-0.04%
2020/07/10	2	132.25	2	132.00	132.00	0	2,813	0.00%
2020/07/09	0	0.00	2	137.50	136.00	-2	2,896	-0.07%
2020/07/08	10	144.70	4	143.13	139.00	6	3,040	0.20%
2020/07/06	3	136.83	0	0.00	137.00	3	3,105	0.10%
2020/07/03	4	132.88	2	130.75	132.00	2	3,128	0.06%
2020/07/02	1	130.50	2	130.00	132.00	-1	3,047	-0.03%
2020/07/01	1	120.00	1	117.50	120.00	0	2,976	0.00%
2020/06/29	1	120.00	5	118.30	121.50	-4	2,929	-0.14%
2020/06/18	0	0.00	4	115.88	117.00	-4	2,919	-0.14%
2020/06/17	4	116.25	2	117.25	117.50	2	2,911	0.07%
2020/06/16	3	113.67	0	0.00	113.00	3	2,894	0.10%
2020/06/15	1	113.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	1	105.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	2	116.00	1	113.50	112.50	1	2,902	0.03%
2020/06/08	1	120.00	1	116.50	115.50	0	2,907	0.00%
2020/06/04	1	120.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	1	120.50	117.50	-1	2,833	-0.04%
2020/06/01	1	118.00	2	117.50	117.00	-1	2,826	-0.04%
2020/05/29	2	115.00	1	117.00	116.00	1	2,813	0.04%
2020/05/27	2	116.25	0	0.00	116.00	2	2,771	0.07%
2020/05/26	0	0.00	5	123.50	117.50	-5	2,755	-0.18%
2020/05/25	0	0.00	2	118.75	121.00	-2	2,685	-0.07%
2020/05/22	5	112.20	0.1	110.00	110.00	5	2,617	0.19%
2020/05/21	2	116.25	10	115.75	114.50	-8	2,589	-0.31%
2020/05/20	2	110.50	7	111.71	112.00	-5	2,520	-0.20%
2020/05/19	8.1	104.14	7	105.79	106.00	1.1	2,399	0.04%
2020/05/18	1	100.00	0	0.00	100.00	1	2,313	0.04%
2020/05/14	9	99.88	0	0.00	97.30	9	2,351	0.38%
2020/05/11	1	100.00	0	0.00	98.90	1	2,342	0.04%
2020/05/07	0	0.00	5	103.10	103.00	-5	2,335	-0.21%
2020/05/06	0	0.00	4	98.65	99.00	-4	2,268	-0.18%
2020/05/05	4	98.23	0	0.00	97.20	4	2,224	0.18%
2020/04/29	0	0.00	2	98.75	97.00	-2	2,136	-0.09%
2020/04/27	14	100.74	9	102.06	96.60	5	2,039	0.25%
2020/04/24	1	94.30	15	91.87	96.00	-14	1,909	-0.73%
2020/04/23	1	88.00	0	0.00	87.30	1	1,823	0.05%
2020/04/22	2	85.00	2	87.00	86.90	0	1,804	0.00%
2020/04/21	2	88.30	2	90.15	86.20	0	1,788	0.00%
2020/04/20	1	88.50	1	88.70	88.30	0	1,748	0.00%
2020/04/17	7	87.43	2	85.90	85.40	5	1,721	0.29%
2020/04/15	11	88.15	3	89.13	86.60	8	1,632	0.49%
2020/04/14	16	90.14	15	90.79	91.00	1	1,556	0.06%
2020/04/13	3	87.70	7	87.16	90.00	-4	1,454	-0.27%
2020/04/10	0	0.00	5	81.48	82.30	-5	1,288	-0.39%
2020/04/09	2	73.65	3	75.83	74.90	-1	1,182	-0.08%
2020/04/08	5	72.34	1	75.50	75.00	4	1,120	0.36%
2020/04/07	3	71.60	0	0.00	71.10	3	1,040	0.29%
2020/03/25	1	76.00	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	75.80	73.80	-1	949	-0.11%
2020/03/23	0	0.00	2	74.85	73.80	-2	949	-0.21%
2020/03/19	3	68.63	0	0.00	65.00	3	982	0.31%
2020/03/18	2	72.40	0	0.00	71.20	2	978	0.20%
2020/03/12	1	89.60	0	0.00	88.90	1	915	0.11%
2020/03/10	0	0.00	4	98.50	99.50	-4	880	-0.45%
2020/03/06	0	0.00	1	108.00	107.50	-1	866	-0.12%
2020/03/05	0	0.00	1	105.00	111.50	-1	852	-0.12%
2020/02/24	1	113.00	0	0.00	111.50	1	783	0.13%
2020/02/20	0	0.00	1	120.00	120.00	-1	769	-0.13%
2020/02/19	0	0.00	1	115.00	116.50	-1	761	-0.13%
2020/02/18	2	119.50	1	117.50	117.00	1	757	0.13%
2020/02/17	1	121.50	0	0.00	120.00	1	738	0.14%
2020/02/13	2	113.25	5	112.10	110.50	-3	683	-0.44%
2020/02/12	2	109.50	1	108.50	108.50	1	678	0.15%
2020/02/11	2	108.75	2	106.50	109.50	0	645	0.00%
2020/02/10	1	99.80	0	0.00	100.00	1	549	0.18%
2020/02/07	0	0.00	2	94.20	94.30	-2	521	-0.38%
2020/02/04	1	96.80	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	1	88.60	96.40	-1	526	-0.19%
2020/01/30	1	89.40	5	89.06	88.70	-4	515	-0.78%
2020/01/17	0	0.00	1	95.00	95.00	-1	510	-0.20%
2020/01/13	2	94.60	2	93.30	95.00	0	517	0.00%
2020/01/10	1	92.30	0	0.00	91.30	1	510	0.20%
2020/01/09	4	91.30	0	0.00	91.30	4	511	0.78%
2020/01/06	0	0.00	4	92.60	92.30	-4	508	-0.79%
2019/12/27	0	0.00	1	95.80	95.70	-1	497	-0.20%
2019/12/24	1	95.00	0	0.00	94.20	1	487	0.20%
2019/12/18	1	97.20	0	0.00	96.00	1	473	0.21%
2019/12/16	0	0.00	2	95.90	95.70	-2	448	-0.45%
2019/12/09	1	113.50	0	0.00	112.00	1	443	0.23%
2019/12/04	0	0.00	1	113.50	114.50	-1	449	-0.22%
2019/11/27	0	0.00	1	116.50	117.50	-1	483	-0.21%
2019/11/14	1	115.50	0	0.00	114.50	1	545	0.18%
2019/11/05	1	136.00	1	135.00	133.50	0	505	0.00%
2019/10/24	4	135.00	3	134.17	135.00	1	536	0.19%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/16	1	135.00	1	133.00	133.00	0	582	0.00%
2019/10/02	0	0.00	1	130.50	131.50	-1	814	-0.12%
2019/09/27	1	130.00	1	131.00	129.50	0	848	0.00%
2019/09/26	3	131.50	0	0.00	131.00	3	858	0.35%
2019/09/25	1	133.00	0	0.00	133.50	1	857	0.12%
2019/09/24	0	0.00	1	132.50	133.00	-1	855	-0.12%
2019/09/23	1	135.00	1	135.00	135.00	0	848	0.00%
2019/09/20	1	135.50	1	136.50	135.00	0	845	0.00%
2019/09/18	1	136.00	1	137.50	135.50	0	844	0.00%
2019/09/16	0	0.00	1	135.00	134.00	-1	836	-0.12%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	5	137.40	5	137.60	140.50	0	824	0.00%
2019/09/10	0	0.00	2	130.75	132.00	-2	785	-0.25%
2019/09/09	1	129.00	0	0.00	130.50	1	788	0.13%
2019/09/05	3	134.17	0	0.00	132.50	3	775	0.39%
2019/09/03	2	138.00	1	137.00	137.00	1	765	0.13%
2019/09/02	1	134.00	0	0.00	135.00	1	755	0.13%
2019/08/30	0	0.00	3	137.33	134.00	-3	743	-0.40%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/28	0	0.00	1	135.50	131.50	-1	714	-0.14%
2019/08/27	1	133.00	0	0.00	132.00	1	702	0.14%
2019/08/26	2	130.50	0	0.00	130.50	2	696	0.29%
2019/08/22	0	0.00	3	128.00	129.00	-3	655	-0.46%
2019/08/16	2	129.50	0	0.00	127.00	2	618	0.32%
2019/08/14	2	136.25	0	0.00	134.50	2	605	0.33%
2019/08/05	2	141.00	7	143.64	137.50	-5	565	-0.88%
2019/08/01	2	153.00	0	0.00	154.50	2	542	0.37%
2019/07/30	0	0.00	2	154.50	153.50	-2	532	-0.38%
2019/07/29	2	157.50	0	0.00	152.50	2	524	0.38%
2019/07/26	2	155.75	1	157.50	157.00	1	516	0.19%
2019/07/25	2	154.00	0	0.00	153.50	2	503	0.40%
2019/07/24	2	152.00	0	0.00	154.50	2	500	0.40%
2019/07/23	1	158.50	1	157.50	153.00	0	493	0.00%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/18	0	0.00	2	159.25	154.00	-2	449	-0.44%
2019/07/17	2	158.50	1	160.50	156.50	1	437	0.23%
2019/07/16	2	158.50	0	0.00	155.50	2	381	0.52%
2019/07/15	1	142.50	1	146.50	145.50	0	335	0.00%
2019/07/09	1	142.00	0	0.00	138.00	1	288	0.35%
2019/07/08	1	130.50	5	138.50	142.00	-4	261	-1.53%
2019/07/05	0	0.00	1	122.50	129.50	-1	188	-0.53%
2019/07/04	1	118.50	0	0.00	118.00	1	151	0.66%
2019/07/03	2	119.25	0	0.00	118.50	2	150	1.33%
2019/03/29	1	130.00	0	0.00	130.00	1	138	0.72%
2019/03/06	0	0.00	1	147.00	146.50	-1	185	-0.54%
2019/03/05	0	0.00	1	145.00	145.00	-1	206	-0.49%
2019/03/04	0	0.00	2	146.25	146.00	-2	209	-0.96%
2019/02/11	0	0.00	1	135.50	140.00	-1	284	-0.35%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2019/01/04	1	125.50	0	0.00	125.50	1	397	0.25%
2018/12/26	1	126.00	0	0.00	124.50	1	463	0.22%
2018/12/24	1	130.00	0	0.00	128.00	1	492	0.20%
2018/12/19	0	0.00	21	130.79	133.50	-21	495	-4.24%
2018/12/14	2	140.50	0	0.00	140.00	2	492	0.41%
2018/12/13	0	0.00	1	145.00	142.00	-1	494	-0.20%
2018/12/07	1	143.50	0	0.00	145.00	1	486	0.21%
2018/12/05	0	0.00	2	149.00	149.00	-2	483	-0.41%
2018/12/03	2	150.00	1	153.50	150.00	1	477	0.21%
2018/11/30	1	150.00	0	0.00	147.50	1	469	0.21%
2018/11/29	4	156.50	3	157.17	156.50	1	461	0.22%
2018/11/28	1	155.00	2	153.25	156.00	-1	453	-0.22%
2018/11/27	1	146.00	0	0.00	146.00	1	432	0.23%
2018/11/22	3	147.00	0	0.00	142.00	3	425	0.71%
2018/11/21	5	141.40	0	0.00	144.50	5	422	1.18%
2018/11/16	2	138.50	0	0.00	136.50	2	411	0.49%
2018/11/15	1	136.50	0	0.00	138.00	1	407	0.25%
2018/11/12	2	145.75	0	0.00	146.50	2	397	0.50%
2018/11/09	3	143.50	0	0.00	145.00	3	390	0.77%
2018/11/01	2	140.25	0	0.00	138.50	2	338	0.59%
2018/10/31	1	143.00	0	0.00	141.00	1	330	0.30%
2018/10/25	0	0.00	1	150.00	145.00	-1	304	-0.33%
2018/10/24	0	0.00	3	148.00	150.50	-3	291	-1.03%
2018/10/16	1	127.50	0	0.00	133.00	1	259	0.38%
2018/10/15	0	0.00	1	123.50	123.50	-1	253	-0.39%
2018/10/11	1	117.00	0	0.00	116.50	1	250	0.40%
2018/10/08	0	0.00	2	139.00	139.00	-2	235	-0.85%
2018/10/04	2	155.50	0	0.00	158.00	2	211	0.94%
2018/10/03	1	153.00	1	155.50	155.50	0	195	0.00%
2018/09/14	0	0.00	1	138.00	139.00	-1	203	-0.49%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/08/15	0	0.00	1	138.00	136.00	-1	279	-0.36%
2018/08/14	0	0.00	1	137.00	137.50	-1	283	-0.35%
2018/07/13	0	0.00	1	138.50	140.50	-1	400	-0.25%
2018/06/25	2	132.00	0	0.00	132.00	2	442	0.45%
2018/06/15	1	145.50	0	0.00	146.00	1	510	0.20%
2018/06/12	0	0.00	0.4	153.00	154.50	-0.4	538	-0.07%
2018/06/11	0	0.00	1	153.50	153.00	-1	549	-0.18%
2018/06/04	0	0.00	2	151.75	155.50	-2	613	-0.33%
2018/05/30	1	149.00	1	147.00	149.50	0	671	0.00%
2018/05/22	1	140.50	0	0.00	140.50	1	712	0.14%
2018/05/21	1	141.00	1	141.50	146.50	0	710	0.00%
2018/04/19	1	151.50	0	0.00	151.50	1	850	0.12%
2018/04/17	1	144.00	0	0.00	144.00	1	841	0.12%
2018/04/13	1	151.00	0	0.00	146.50	1	838	0.12%
2018/04/02	1	170.50	0	0.00	167.50	1	834	0.12%
2018/03/22	2	161.50	1	161.50	157.00	1	893	0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/19	0	0.00	1	189.00	187.50	-1	857	-0.12%
2018/03/15	0	0.00	1	187.00	189.00	-1	848	-0.12%
2018/03/14	1	185.00	0	0.00	185.00	1	848	0.12%
2018/03/12	1	181.00	3	184.00	182.00	-2	901	-0.22%
2018/03/02	0	0.00	1	165.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	162.50	163.00	-1	1,155	-0.09%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/08	1	145.50	0	0.00	145.00	1	1,368	0.07%
2018/02/06	1	145.00	0	0.00	142.50	1	1,430	0.07%
2018/01/24	2	163.25	0	0.00	160.50	2	1,633	0.12%
2018/01/23	1	164.50	1	164.00	160.00	0	1,608	0.00%
2018/01/18	0	0.00	4	150.75	150.00	-4	1,564	-0.26%
2018/01/17	0	0.00	1	144.00	146.00	-1	1,549	-0.06%
2018/01/15	1	141.00	0	0.00	139.50	1	1,541	0.06%
2018/01/05	1	143.00	2	143.25	141.50	-1	1,575	-0.06%
2018/01/04	1	142.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	3	144.00	0	0.00	144.00	3	1,577	0.19%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析