• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210134.0000.00132.0008680.00%
2024/11/201134.0000.00134.0018640.12%
2024/11/181134.001134.00133.0008610.00%
2024/11/151135.5000.00134.0018530.12%
2024/11/140136.0044135.00135.50-44851-5.17%
2024/11/131136.502137.00136.50-1844-0.12%
2024/11/120138.0000.00137.0008550.00%
2024/11/110142.5017141.50142.00-17842-2.02%
2024/11/070143.0000.00141.5008540.00%
2024/11/060141.5000.00141.5008580.00%
2024/11/0400.000140.00141.0008790.00%
2024/11/010139.0000.00138.0009220.00%
2024/10/290140.0000.00140.0009310.00%
2024/10/232140.2500.00139.5029900.20%
2024/10/220141.5000.00141.5001,0010.00%
2024/10/180142.0000.00140.0001,0340.00%
2024/10/160.1138.5800.00138.000.11,0650.01%
2024/10/150139.0000.00139.0001,0820.00%
2024/10/110141.5000.00140.5001,1290.00%
2024/10/080144.0000.00143.0001,2160.00%
2024/10/040147.0000.00147.0001,2250.00%
2024/10/010152.5000.00152.5001,2040.00%
2024/09/3000.001155.50156.00-11,220-0.08%
2024/09/240152.0000.00151.5001,4010.00%
2024/09/230155.5000.00156.0001,4110.00%
2024/09/200156.502155.00157.00-21,421-0.14%
2024/09/1900.001146.50147.50-11,358-0.07%
2024/09/100137.0000.00136.0001,4510.00%
2024/09/090139.0000.00139.5001,4530.00%
2024/09/050137.0000.00135.5001,4710.00%
2024/09/040.5138.490139.00138.000.51,4900.03%
2024/09/020143.5000.00142.0001,5620.00%
2024/08/290145.0000.00145.0001,5610.00%
2024/08/270145.0000.00145.0001,6440.00%
2024/08/220143.5000.00143.5001,6990.00%
2024/08/190143.000.4143.00142.00-0.41,754-0.02%
2024/08/080133.5000.00132.5001,8520.00%
2024/08/060131.5000.00131.5001,8620.00%
2024/08/050135.0000.00135.0001,8530.00%
2024/08/020138.5000.00138.0001,8150.00%
2024/08/010140.5000.00141.0001,8100.00%
2024/07/3100.002139.00140.00-21,805-0.11%
2024/07/264137.0000.00137.0041,8110.22%
2024/07/197.1139.6500.00139.007.11,7880.40%
2024/07/120.1142.3800.00141.500.11,7740.00%
2024/07/110137.5000.00137.0001,7520.00%
2024/07/102.4137.3400.00139.502.41,7440.14%
2024/07/090141.0000.00140.0001,6820.00%
2024/07/081140.5000.00142.5011,6740.06%
2024/07/050.2142.0000.00142.000.21,6670.01%
2024/07/041142.5000.00142.0011,6710.06%
2024/07/021143.5000.00142.5011,6250.06%
2024/07/016147.832146.50145.5041,5870.25%
2024/06/282151.811154.50155.0011,4970.07%
2024/06/260161.0000.00160.0001,4540.00%
2024/06/190164.0000.00164.0001,4850.00%
2024/06/1800.001164.50164.00-11,498-0.07%
2024/06/130160.5000.00159.0001,4720.00%
2024/06/120161.5000.00160.5001,5750.00%
2024/06/110160.0000.00160.0001,5760.00%
2024/06/0700.001.1160.00161.50-1.11,557-0.07%
2024/06/060152.0000.00150.0001,5050.00%
2024/06/0500.001153.00151.50-11,488-0.07%
2024/06/030152.0000.00151.0001,5040.00%
2024/05/310.1152.0000.00154.500.11,4970.00%
2024/05/302149.7500.00149.5021,4290.14%
2024/05/291.1150.5500.00150.501.11,4190.07%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/271152.5000.00152.0011,4070.07%
2024/05/246155.4200.00154.5061,3950.43%
2024/05/231157.0000.00157.5011,3820.07%
2024/05/211157.5000.00155.5011,3760.07%
2024/05/145159.5000.00159.5051,3190.38%
2024/05/130161.5000.00161.0001,3310.00%
2024/05/091161.5000.00162.0011,3190.08%
2024/05/060165.0000.00165.0001,3500.00%
2024/05/0300.005166.00167.00-51,347-0.37%
2024/04/290164.001164.50164.00-11,326-0.07%
2024/04/250159.0000.00158.0001,3590.00%
2024/04/193153.511155.00153.5021,4400.14%
2024/04/1800.001159.00158.50-11,387-0.07%
2024/04/172157.7600.00157.5021,3770.15%
2024/04/163157.3300.00157.0031,3890.22%
2024/04/151160.0100.00160.0011,3910.07%
2024/04/121160.0000.00160.0011,3920.07%
2024/04/090160.5000.00160.5001,4170.00%
2024/04/031160.5000.00160.0011,4470.07%
2024/04/020160.5000.00160.5001,4520.00%
2024/03/291160.5000.00160.5011,4750.07%
2024/03/288.1158.6600.00158.008.11,4700.55%
2024/03/261160.5000.00160.0011,4980.07%
2024/03/251161.0000.00161.0011,5200.07%
2024/03/220162.0000.00161.0001,5400.00%
2024/03/201.1161.5600.00162.501.11,5160.07%
2024/03/190165.0000.00163.0001,5180.00%
2024/03/180165.3400.00165.0001,5110.00%
2024/03/150166.1200.00166.5001,5220.00%
2024/03/130162.5000.00162.0001,3960.00%
2024/03/110161.5000.00160.5001,3940.00%
2024/03/071161.9900.00160.5011,3860.07%
2024/03/050.1165.8300.00165.000.11,4530.00%
2024/03/012166.5000.00166.5021,4890.13%
2024/02/290164.2300.00165.5001,4960.00%
2024/02/260164.0000.00164.5001,4750.00%
2024/02/230165.004165.50162.50-41,477-0.27%
2024/02/200.1165.0000.00164.000.11,5090.01%
2024/02/190166.5000.00166.5001,5160.00%
2024/02/050164.5000.00164.0001,5720.00%
2024/01/302162.0000.00161.5021,6220.12%
2024/01/290164.0000.00162.5001,6020.00%
2024/01/250.2161.5000.00163.000.21,6410.01%
2024/01/2400.000163.00161.5001,6460.00%
2024/01/221162.5000.00159.0011,6570.06%
2024/01/192158.5000.00159.0021,6470.12%
2024/01/181.2159.0400.00157.501.21,6130.07%
2024/01/170165.5000.00163.0001,5660.00%
2024/01/162.5165.6900.00165.502.51,5360.16%
2024/01/151169.4900.00167.5011,5230.07%
2024/01/120.2169.0600.00168.500.21,5250.01%
2024/01/100.2170.1700.00169.500.21,5260.01%
2024/01/0963173.3700.00173.50631,5054.18%
2024/01/051172.5000.00171.5011,5130.07%
2024/01/040.1172.0000.00171.500.11,5280.00%
2024/01/030.4171.9600.00172.500.41,5450.02%
2024/01/020175.5000.00174.5001,5230.00%
2023/12/250.1173.0000.00171.500.11,6460.01%
2023/12/223.6172.0300.00170.503.61,6700.22%
2023/12/190183.5000.00178.0001,5930.00%
2023/12/133178.0000.00178.0031,6170.19%
2023/12/121.1179.4500.00178.501.11,6450.06%
2023/12/110181.5000.00181.5001,6490.00%
2023/12/074.1180.5100.00180.504.11,7450.23%
2023/12/013180.8400.00182.5031,9320.16%
2023/11/2900.002183.50183.00-21,845-0.11%
2023/11/282179.0000.00180.5021,8260.11%
2023/11/270179.0000.00179.0001,8120.00%
2023/11/200183.5000.00182.5001,7790.00%
2023/11/1600.001186.00185.50-11,760-0.06%
2023/11/1500.003181.83184.00-31,743-0.17%
2023/11/141.1176.5900.00176.001.11,7260.06%
2023/11/134.1178.6300.00177.504.11,7220.24%
2023/11/100183.0000.00184.0001,6950.00%
2023/11/091187.5000.00187.0011,6880.06%
2023/11/060186.0000.00187.0001,6920.00%
2023/11/0300.003186.33190.00-31,703-0.18%
2023/11/021182.0000.00181.5011,7090.06%
2023/11/011181.5000.00182.0011,7330.06%
2023/10/311177.502181.00178.50-11,766-0.06%
2023/10/301177.0100.00177.5011,7800.06%
2023/10/270180.0000.00180.0001,7790.00%
2023/10/260182.0000.00182.0001,8110.00%
2023/10/2500.002183.75183.50-21,818-0.11%
2023/10/230179.0000.00178.0001,8540.00%
2023/10/201177.0100.00179.5011,8980.05%
2023/10/160181.0000.00181.0002,0160.00%
2023/10/131182.0200.00185.0012,0260.05%
2023/10/120186.5000.00186.5002,0060.00%
2023/10/041187.0100.00188.0011,9830.05%
2023/10/033190.0000.00191.5031,9570.15%
2023/10/0200.001195.00194.50-11,948-0.05%
2023/09/280183.5000.00183.0001,9190.00%
2023/09/270186.5000.00186.5001,8950.00%
2023/09/261188.5000.00189.0011,8700.05%
2023/09/220190.5000.00191.0001,8800.00%
2023/09/210191.5000.00191.5001,8910.00%
2023/09/200195.0000.00195.0001,8820.00%
2023/09/190199.5000.00201.0001,8630.00%
2023/09/180201.5000.00203.0001,8660.00%
2023/09/151198.503197.83200.00-21,850-0.11%
2023/09/140200.001199.50201.50-11,831-0.05%
2023/09/1300.000.4198.50200.00-0.41,824-0.02%
2023/09/120194.5000.00195.5001,7930.00%
2023/09/1100.000.3197.12197.00-0.31,773-0.01%
2023/09/0800.006.1190.60195.50-6.11,703-0.36%
2023/09/060176.001177.50176.00-11,585-0.06%
2023/09/052175.7500.00176.0021,5840.13%
2023/08/300170.0000.00170.0001,5760.00%
2023/08/291169.0000.00170.0011,5810.06%
2023/08/280172.0000.00168.5001,5770.00%
2023/08/240170.0000.00170.0001,5990.00%
2023/08/231170.0000.00173.0011,5960.06%
2023/08/182168.2500.00168.5021,5930.13%
2023/08/171167.5200.00170.5011,5920.06%
2023/08/161173.5000.00173.0011,6000.06%
2023/08/140175.5000.00175.0001,6060.00%
2023/08/1112178.5012176.00180.0001,6010.00%
2023/08/100180.0000.00180.0001,5880.00%
2023/08/091.1178.6100.00179.001.11,5710.07%
2023/08/080183.0000.00182.5001,5480.00%
2023/08/070189.0000.00189.0001,5170.00%
2023/08/020213.5000.00212.0001,4570.00%
2023/08/010216.5000.00216.5001,4350.00%
2023/07/310212.0000.00212.0001,4360.00%
2023/07/270210.0000.00211.5001,4050.00%
2023/07/250212.000204.50212.0001,3730.00%
2023/07/200202.0000.00202.5001,2450.00%
2023/07/1900.001202.00202.50-11,212-0.08%
2023/07/111193.501193.50193.5001,1070.00%
2023/07/100192.5000.00191.0001,1160.00%
2023/07/061193.0100.00191.5011,0960.09%
2023/07/050198.0000.00197.5001,0560.00%
2023/06/300197.0000.00196.5001,0090.00%
2023/06/290200.0000.00200.0009720.00%
2023/06/260197.5000.00197.5009100.00%
2023/06/210199.001201.00199.00-1896-0.11%
2023/06/200200.5000.00202.0008910.00%
2023/06/161200.501202.00200.5008910.00%
2023/06/151203.501200.00200.5008720.00%
2023/06/1300.006196.42195.00-6857-0.70%
2023/06/120188.5000.00192.0008580.00%
2023/06/090194.0000.00194.0008650.00%
2023/06/081191.0100.00193.0018550.12%
2023/06/0600.001194.50194.00-1860-0.12%
2023/06/021192.5000.00192.0018690.12%
2023/05/311191.501194.00191.0008620.00%
2023/05/301189.0000.00191.5018400.12%
2023/05/260190.0000.00190.0008700.00%
2023/05/220189.5000.00189.5008920.00%
2023/05/1900.001198.00198.50-1933-0.11%
2023/05/175194.0000.00196.0059050.55%
2023/05/150192.5000.00192.0008820.00%
2023/05/120194.0000.00193.5008990.00%
2023/05/100193.0000.00194.5008990.00%
2023/05/090195.0000.00195.5009030.00%
2023/05/050197.503198.33197.50-3898-0.33%
2023/05/0400.002197.00196.00-2907-0.22%
2023/04/271187.511191.00190.0009880.00%
2023/04/2600.002191.25191.50-2985-0.20%
2023/04/201187.0000.00187.5019980.10%
2023/04/191189.4900.00187.0011,0150.10%
2023/04/1400.001193.50193.00-11,017-0.10%
2023/04/130189.0000.00190.0001,0200.00%
2023/04/120192.0000.00193.0001,0060.00%
2023/04/061187.5100.00188.0011,0910.09%
2023/03/300190.0000.00191.5001,2510.00%
2023/03/280189.5000.00190.5001,3150.00%
2023/03/270192.0000.00192.0001,3240.00%
2023/03/2400.001192.50193.00-11,344-0.07%
2023/03/230192.0000.00192.0001,3770.00%
2023/03/2200.001189.00191.50-11,376-0.07%
2023/03/210184.5000.00184.5001,3580.00%
2023/03/161180.5000.00181.0011,3830.07%
2023/03/150186.0000.00181.0001,3800.00%
2023/03/140185.0000.00182.0001,3780.00%
2023/03/100178.5000.00181.5001,3800.00%
2023/03/090186.0000.00184.5001,3950.00%
2023/03/080188.0000.00184.0001,4070.00%
2023/03/030183.5000.00181.0001,4050.00%
2023/03/020182.0000.00181.5001,4080.00%
2023/03/010184.5000.00183.0001,4070.00%
2023/02/2300.002184.50183.50-21,381-0.14%
2023/02/210181.0000.00181.0001,3760.00%
2023/02/173181.5000.00181.5031,3790.22%
2023/02/150193.5000.00193.5001,3590.00%
2023/02/1412195.0815196.17196.50-31,369-0.22%
2023/02/1300.0010191.50193.00-101,378-0.73%
2023/02/1010189.5000.00189.50101,3810.72%
2023/02/091194.0000.00194.0011,3720.07%
2023/02/0800.0010199.50200.50-101,367-0.73%
2023/02/0717197.9400.00199.50171,3701.24%
2023/02/061195.9900.00196.0011,3820.07%
2023/02/020198.0000.00198.0001,3960.00%
2023/02/010196.0000.00197.0001,3790.00%
2023/01/313194.673195.67197.0001,3810.00%
2023/01/301199.521200.50202.0001,3400.00%
2023/01/160203.5000.00204.5001,2870.00%
2023/01/130205.5000.00206.0001,2910.00%
2023/01/1200.002203.75204.50-21,307-0.15%
2023/01/111207.001207.00206.5001,3090.00%
2023/01/060199.5000.00201.0001,2830.00%
2023/01/041201.001202.50202.0001,2940.00%
2023/01/031203.991202.00204.0001,2990.00%
2022/12/294204.504205.50205.0001,2900.00%
2022/12/281208.501209.50209.5001,2780.00%
2022/12/272212.482.4208.16207.50-0.31,267-0.03%
2022/12/260209.000.3210.50210.00-0.31,240-0.02%
2022/12/237206.227208.36207.5001,2480.00%
2022/12/228214.1910214.00210.00-21,222-0.16%
2022/12/218196.196200.50203.0021,1070.18%
2022/12/195188.305188.90192.5001,0480.00%
2022/12/162188.502189.00189.0001,0580.00%
2022/12/151195.001190.00195.0001,0590.00%
2022/12/130183.0000.00181.5001,0360.00%
2022/12/120185.5000.00185.5001,0300.00%
2022/12/080186.5000.00186.5001,0170.00%
2022/12/050186.5000.00187.5001,0320.00%
2022/12/020186.5000.00187.5001,0320.00%
2022/11/300185.5000.00186.5001,0120.00%
2022/11/2900.001188.00190.00-1998-0.10%
2022/11/2500.001186.50185.00-11,015-0.10%
2022/11/220181.0000.00182.0001,0550.00%
2022/11/212183.4900.00183.5021,0550.19%
2022/11/180182.0000.00183.0001,0530.00%
2022/11/170182.0000.00183.0001,0610.00%
2022/11/1100.002177.50179.00-21,027-0.19%
2022/11/0900.001172.00173.00-11,009-0.10%
2022/11/080169.0000.00170.5001,0120.00%
2022/11/031167.5000.00167.5011,0330.10%
2022/11/0100.001164.00165.50-11,028-0.10%
2022/10/3100.001162.00160.50-11,040-0.10%
2022/10/281158.0000.00158.0011,0740.09%
2022/10/2700.002162.00159.50-21,075-0.19%
2022/10/261156.0000.00157.0011,0830.09%
2022/10/241158.5000.00158.0011,1010.09%
2022/10/2100.001163.00160.00-11,101-0.09%
2022/10/201155.001159.50160.5001,0960.00%
2022/10/1900.001163.00161.00-11,083-0.09%
2022/10/1800.003155.50160.50-31,069-0.28%
2022/10/173154.5000.00153.5031,0590.28%
2022/10/050161.5000.00160.0001,0930.00%
2022/09/301.1159.5000.00158.001.11,0800.10%
2022/09/2900.001168.00168.00-11,061-0.09%
2022/09/281162.0000.00162.5011,0510.10%
2022/09/232166.5000.00166.5021,0630.19%
2022/09/221169.5000.00168.5011,0600.09%
2022/09/190173.0000.00174.0001,0750.00%
2022/09/1400.001175.50175.00-11,092-0.09%
2022/09/1300.002178.25178.00-21,099-0.18%
2022/09/051164.001165.00163.5001,1280.00%
2022/09/010170.0000.00168.5001,1270.00%
2022/08/300169.5000.00169.5001,1210.00%
2022/08/291169.0100.00170.5011,1140.09%
2022/08/251179.9900.00177.0011,0970.09%
2022/08/220175.0000.00176.5001,1400.00%
2022/08/185176.0000.00174.0051,1380.44%
2022/08/1745179.6750178.67180.00-51,126-0.44%
2022/08/160181.0000.00182.0001,1170.00%
2022/08/1200.001180.00180.00-11,116-0.09%
2022/08/1100.001176.00175.00-11,107-0.09%
2022/08/0500.001161.00165.50-11,069-0.09%
2022/08/041153.9800.00150.5011,0540.10%
2022/08/020163.0000.00161.5001,0260.00%
2022/08/010164.5000.00165.0001,0340.00%
2022/07/291168.0100.00167.0011,0250.10%
2022/07/280170.5000.00170.5001,0040.00%
2022/07/210177.0000.00175.5001,0010.00%
2022/07/201175.001180.00175.5009900.00%
2022/07/121172.5000.00173.0019590.10%
2022/06/291183.970.1181.00180.500.91,0610.09%
2022/06/281198.5000.00198.5011,0370.10%
2022/06/210.1200.5000.00202.500.11,0210.01%
2022/06/160193.5000.00193.5001,0120.00%
2022/06/010187.5000.00188.5001,0620.00%
2022/05/060188.0000.00188.5009580.00%
2022/04/2700.000.1183.50184.50-0.1994-0.01%
2022/04/250190.0000.00190.0001,0010.00%
2022/04/190189.5000.00189.5001,0010.00%
2022/04/130195.5000.00194.5009950.00%
2022/04/120.1195.5000.00196.500.19810.01%
2022/04/060190.0000.00191.5008930.00%
2022/03/280182.5000.00181.5008340.00%
2022/03/2100.001191.00191.50-1799-0.13%
2022/03/160186.5000.00180.0007830.00%
2022/03/151179.0000.00180.0017850.13%
2022/03/100192.0000.00192.5008100.00%
2022/03/071197.4900.00194.5017680.13%
2022/03/040204.0000.00204.5007600.00%
2022/03/030207.5000.00206.5007550.00%
2022/02/250209.0000.00207.0007540.00%
2022/02/241211.4900.00211.0017440.14%
2022/02/220217.0000.00218.5007450.00%
2022/02/180221.5000.00222.5007570.00%
2022/02/150217.0000.00218.0007560.00%
2022/02/141220.5000.00221.0017540.13%
2022/02/070222.0000.00222.0007590.00%
2022/01/2500.000.1221.50221.50-0.1748-0.01%
2022/01/210227.001.4234.64229.00-1.4734-0.19%
2022/01/1900.005234.80236.50-5726-0.69%
2022/01/100226.0000.00226.0007120.00%
2022/01/060.1234.0000.00234.000.17120.01%
2021/12/300230.0000.00231.5007420.00%
2021/12/2200.001222.00222.50-1762-0.13%
2021/12/201214.0000.00213.5017580.13%
2021/12/170218.0000.00220.0007670.00%
2021/12/150220.0000.00220.0007790.00%
2021/12/140220.0000.00221.5007940.00%
2021/12/130222.007224.50223.00-7814-0.86%
2021/12/0800.003223.00224.00-3808-0.37%
2021/12/0600.000.3204.00205.50-0.3765-0.04%
2021/12/021203.0000.00202.0017680.13%
2021/11/261206.5000.00206.0017560.13%
2021/11/221214.4800.00213.5017550.13%
2021/11/180218.5000.00218.5007530.00%
2021/11/170218.0000.00220.0007500.00%
2021/11/150221.5000.00222.5007810.00%
2021/11/110221.0000.00221.5007980.00%
2021/11/101226.9900.00226.5018110.12%
2021/11/041212.5000.00215.0018140.12%
2021/11/030212.0000.00212.0008170.00%
2021/11/020215.5000.00215.5008340.00%
2021/10/270215.0000.00216.5008490.00%
2021/10/251213.5000.00214.0018530.12%
2021/10/220213.5000.00212.5008670.00%
2021/10/212216.5000.00218.0028690.23%
2021/10/150206.5000.00206.5009200.00%
2021/10/060205.0000.00206.5009010.00%
2021/09/270215.5000.00215.0009320.00%
2021/09/170213.0000.00213.0009630.00%
2021/09/160216.5000.00218.0009770.00%
2021/08/1800.001201.50207.00-11,289-0.08%
2021/08/161215.0000.00210.0011,3130.08%
2021/08/091226.0000.00225.0011,3530.07%
2021/07/2000.000.1227.00227.00-0.11,313-0.01%
2021/07/0200.003237.00241.00-31,362-0.22%
2021/07/0100.001240.50240.00-11,356-0.07%
2021/06/301245.0000.00244.5011,3510.07%
2021/06/283252.5000.00238.5031,3250.23%
2021/06/250.1240.0000.00241.500.11,3090.01%
2021/06/1600.000.1223.00225.00-0.11,247-0.01%
2021/06/021230.501233.50240.0001,1770.00%
2021/06/0100.000235.50233.0001,1790.00%
2021/05/3100.000239.50241.0001,1850.00%
2021/05/2700.000.4231.50232.00-0.41,190-0.03%
2021/05/260.1242.003241.00243.50-2.91,151-0.25%
2021/05/253.1230.814230.75232.00-0.91,140-0.08%
2021/05/241.1222.753220.33222.00-1.91,127-0.17%
2021/05/212215.7500.00215.0021,1260.18%
2021/05/201.1210.921209.00212.000.11,1230.01%
2021/05/180.1202.005203.80204.00-4.91,130-0.43%
2021/05/1000.000.2211.50210.50-0.21,095-0.02%
2021/05/030.1202.500.1200.50200.5001,1530.00%
2021/04/290.1207.0000.00207.500.11,1650.01%
2021/04/212205.0000.00204.0021,2300.16%
2021/04/140.1204.7810202.50203.50-9.91,258-0.79%
2021/04/1310210.5000.00207.50101,2420.81%
2021/04/090.1202.002202.50203.50-1.91,236-0.15%
2021/03/252190.0000.00184.0021,1980.17%
2021/03/1900.001197.50199.00-11,267-0.08%
2021/03/171195.5000.00196.0011,3220.08%
2021/03/1600.001200.50200.50-11,323-0.08%
2021/03/152199.001196.50197.0011,3160.08%
2021/03/111196.502197.50195.00-11,304-0.08%
2021/03/051190.001195.50192.5001,2900.00%
2021/03/0300.000.1192.00191.00-0.11,2850.00%
2021/02/2400.0011187.95189.50-111,210-0.91%
2021/02/230.1187.00110.1187.23187.00-1101,220-9.01% 大賣/鉅額交易
2021/02/050.1181.0000.00182.000.11,2100.01%
2021/01/221185.0000.00185.5011,3280.08%
2021/01/1400.000.1187.52187.00-0.11,299-0.01%
2021/01/055196.8000.00197.5051,2620.40%
2020/12/2100.002199.50201.50-21,448-0.14%
2020/12/1700.001201.00202.50-11,459-0.07%
2020/12/1500.002199.50200.00-21,429-0.14%
2020/12/142.1200.404198.88200.50-1.91,418-0.13%
2020/12/1100.002191.00190.00-21,367-0.15%
2020/12/0100.001185.50187.50-11,400-0.07%
2020/11/301183.500.1184.00183.500.91,4200.06%
2020/11/2600.001188.50189.50-11,428-0.07%
2020/11/2500.000.1188.50189.00-0.11,454-0.01%
2020/11/244189.0000.00190.5041,4510.28%
2020/11/200.1194.0000.00196.000.11,4370.01%
2020/11/126186.8300.00189.0061,5620.38%
2020/11/100.1185.5000.00186.500.11,5780.01%
2020/10/2600.004180.00180.00-41,592-0.25%
2020/10/214180.0000.00178.0041,6170.25%
2020/10/1900.004178.00177.00-41,605-0.25%
2020/10/134172.0000.00174.5041,6080.25%
2020/10/0500.009177.00175.00-91,604-0.56%
2020/09/2400.005175.50170.00-51,617-0.31%
2020/09/155169.1000.00168.5051,6600.30%
2020/09/1100.005168.90168.50-51,717-0.29%
2020/09/044168.002166.00168.0021,7330.12%
2020/09/0100.005172.40172.50-51,738-0.29%
2020/08/312170.5000.00170.5021,7440.11%
2020/08/283174.0000.00174.0031,7530.17%
2020/08/274175.7500.00175.0041,7860.22%
2020/08/2500.003178.83179.00-31,793-0.17%
2020/08/206171.8300.00169.5061,7830.34%
2020/08/194176.5000.00178.0041,7920.22%
2020/08/181168.0000.00170.5011,7650.06%
2020/08/1100.004190.50189.50-41,919-0.21%
2020/08/071188.0000.00188.0011,9350.05%
2020/08/0600.004193.25193.00-41,935-0.21%
2020/08/0500.002185.75187.50-21,923-0.10%
2020/08/0400.003181.50182.00-31,894-0.16%
2020/08/032178.007178.00178.00-51,890-0.26%
2020/07/2900.001170.50171.00-11,905-0.05%
2020/07/2800.001170.50168.00-11,921-0.05%
2020/07/2700.001170.00170.00-11,945-0.05%
2020/07/164182.0000.00181.0042,0820.19%
2020/07/102172.5000.00172.0022,1240.09%
2020/07/094176.0000.00176.0042,1430.19%
2020/07/0800.0022170.00170.00-222,124-1.04%
2020/07/071176.0000.00173.5012,1130.05%
2020/07/061175.5000.00174.0012,1260.05%
2020/06/2900.001173.50169.50-12,149-0.05%
2020/06/192182.751181.50179.0012,1310.05%
2020/06/181187.501189.50186.5002,0790.00%
2020/06/1600.004190.00190.00-42,114-0.19%
2020/06/151185.001190.00185.5002,1550.00%
2020/06/124185.0000.00187.0042,1770.18%
2020/06/0300.006190.58191.00-62,258-0.27%
2020/06/0200.001185.00185.50-12,230-0.04%
2020/05/292182.004181.00181.00-22,219-0.09%
2020/05/2800.003187.50185.50-32,186-0.14%
2020/05/261184.501190.00191.5002,1960.00%
2020/05/221184.002187.25185.00-12,173-0.05%
2020/05/215177.0017180.00188.50-122,139-0.56%
2020/05/2010172.255175.00175.0052,0560.24%
2020/05/195167.404166.75168.5011,9910.05%
2020/05/1800.005158.20161.00-51,957-0.26%
2020/05/142155.0000.00154.0021,9120.10%
2020/05/124157.882157.25157.5021,9120.10%
2020/05/071163.001166.50166.5001,9030.00%
2020/05/062162.751165.50163.5011,9070.05%
2020/05/053165.5000.00166.5031,8870.16%
2020/05/043165.002168.00168.0011,8740.05%
2020/04/301171.001170.50171.0001,8620.00%
2020/04/2822160.002157.50159.00201,8091.11%
2020/04/2700.005153.10154.00-51,799-0.28%
2020/04/243147.001148.50146.0021,7640.11%
2020/04/231146.001148.50149.0001,7500.00%
2020/04/221147.5000.00148.0011,7410.06%
2020/04/212153.509151.11149.00-71,730-0.40%
2020/04/2000.0012150.54157.00-121,697-0.71%
2020/04/177147.571149.50146.0061,6780.36%
2020/04/109138.4400.00138.5091,5470.58%
2020/04/0912135.880.2137.00135.5011.81,5310.77%
2020/04/081133.0000.00134.5011,4960.07%
2020/04/061125.5000.00131.5011,4340.07%
2020/03/251130.0000.00132.5011,3350.07%
2020/03/240.2120.5000.00120.500.21,3510.01%
2020/03/095165.0000.00166.5051,0770.46%
2020/03/021164.006167.17168.50-51,055-0.47%
2020/02/276172.5000.00171.0061,0510.57%
2020/02/261175.001.1174.57175.00-0.11,0290.00%
2020/02/1800.001180.00181.50-1994-0.10%
2020/02/1700.001183.50181.00-11,006-0.10%
2020/02/1415183.071183.50183.00141,0361.35%
2020/02/123174.8300.00175.0031,0240.29%
2020/02/045183.0000.00184.5059990.50%
2020/01/301175.501177.50176.0001,0000.00%
2020/01/1700.001190.00189.50-1998-0.10%
2020/01/162188.2500.00188.5021,0000.20%
2020/01/133192.0000.00190.5031,0060.30%
2020/01/0600.000196.00195.5001,0460.00%
2019/12/1772187.8300.00187.00721,1506.26%
2019/12/165190.0000.00190.0051,1430.44%
2019/12/111188.0000.00190.5011,1560.09%
2019/12/0410190.4500.00190.00101,2240.82%
2019/11/291191.0000.00191.0011,2170.08%
2019/11/253191.0000.00191.0031,2130.25%
2019/11/2114190.7900.00191.50141,2291.14%
2019/11/201192.0000.00193.0011,2210.08%
2019/10/2500.000.1213.00213.00-0.11,195-0.01%
2019/10/1600.000.1219.00219.50-0.11,2210.00%
2019/09/2600.006223.00223.50-61,313-0.46%
2019/09/2512220.7100.00219.50121,2850.93%
2019/09/2400.000.2211.00212.00-0.21,234-0.01%
2019/09/1020210.3320213.00211.5001,2730.00%
2019/08/3000.000.1203.00204.50-0.11,348-0.01%
2019/08/2100.001198.00197.00-11,413-0.07%
2019/07/122231.5000.00229.5021,4020.14%
2019/07/111244.0000.00244.5011,3120.08%
2019/07/101249.501249.00249.0001,3320.00%
2019/07/040.1247.0000.00248.000.11,4820.01%
2019/06/240245.0000.00245.0001,4970.00%
2019/06/2100.001251.00245.00-11,496-0.07%
2019/06/141237.501232.50231.5001,4050.00%
2019/06/131234.501238.00236.5001,3990.00%
2019/06/122236.251236.50234.5011,4020.07%
2019/06/0600.002243.00243.50-21,436-0.14%
2019/06/031234.0000.00233.0011,4320.07%
2019/05/241246.0000.00242.5011,3690.07%
2019/05/2000.001260.00260.00-11,372-0.07%
2019/05/151250.001252.00252.0001,3540.00%
2019/05/141247.000.2246.50246.500.81,3750.06%
2019/05/071260.001254.00259.5001,3830.00%
2019/05/021255.0000.00253.5011,3740.07%
2019/04/301248.001249.00250.5001,3460.00%
2019/04/291249.002249.75249.50-11,336-0.07%
2019/04/191237.5000.00235.0011,4580.07%
2019/04/151238.501236.00240.5001,4840.00%
2019/04/123225.3344222.19233.00-411,472-2.78%
2019/04/1141214.980.1214.50214.5040.91,4342.85%
2019/04/011215.5000.00213.0011,4150.07%
2019/03/201217.001215.50214.0001,4590.00%
2019/03/191216.501218.00219.0001,4570.00%
2019/03/1800.007218.00219.50-71,469-0.48%
2019/03/142214.505215.00215.50-31,487-0.20%
2019/03/1210199.701202.00204.0091,4770.61%
2019/02/131190.0000.00190.0011,5130.07%
2019/01/3000.001197.50192.50-11,500-0.07%
2019/01/252.1186.981188.50188.001.11,5200.07%
2019/01/230.1191.5000.00192.000.11,5410.01%
2019/01/151196.503193.17197.00-21,685-0.12%
2019/01/112182.5000.00181.0021,6920.12%
2019/01/0300.002191.75190.50-21,772-0.11%
2018/12/2720172.0020173.90177.0001,7380.00%
2018/12/1700.001180.00180.50-11,863-0.05%
2018/12/111184.0000.00184.0011,8430.05%
2018/12/0300.001196.00195.50-11,815-0.06%
2018/11/3000.001202.00196.00-11,811-0.06%
2018/11/291.1199.321199.00199.000.11,8020.01%
2018/11/2800.002196.00194.00-21,765-0.11%
2018/11/262184.0000.00186.0021,7260.12%
2018/11/233187.5000.00187.5031,7300.17%
2018/11/2100.001189.00191.00-11,728-0.06%
2018/11/201188.5000.00190.0011,7160.06%
2018/11/190.9191.5000.00192.000.91,7390.05%
2018/11/1200.001192.00193.00-11,831-0.05%
2018/11/091189.500.2189.00191.000.81,8140.04%
2018/11/0700.001.2186.86186.00-1.21,790-0.06%
2018/11/011184.0000.00182.5011,8070.06%
2018/10/3000.001189.50190.00-11,756-0.06%
2018/10/2900.002190.50192.50-21,729-0.12%
2018/10/262175.752173.25178.0001,6700.00%
2018/10/251169.5000.00169.5011,6510.06%
2018/10/232180.5012181.08180.50-101,641-0.61%
2018/10/221186.0000.00187.0011,6430.06%
2018/10/196184.2500.00180.0061,6430.37%
2018/10/181178.5000.00179.0011,6080.06%
2018/10/163167.0000.00164.0031,5910.19%
2018/10/1200.001.5170.67176.00-1.51,650-0.09%
2018/10/051184.000.6184.50184.500.41,6310.03%
2018/10/0300.002189.00189.50-21,667-0.12%
2018/09/270.1189.5000.00190.000.11,6620.01%
2018/09/2600.008195.00189.50-81,645-0.49%
2018/09/2510207.0000.00208.00101,6160.62%
2018/09/130.2193.5011193.14195.00-10.81,726-0.63%
2018/09/1210.3195.7800.00189.5010.31,7130.60%
2018/09/0500.001181.50177.50-11,663-0.06%
2018/09/031184.5000.00184.5011,6500.06%
2018/08/301184.503187.00184.50-21,644-0.12%
2018/08/281190.0000.00190.0011,6590.06%
2018/08/271187.501190.50189.0001,6540.00%
2018/08/230.3194.5000.00196.500.31,6280.02%
2018/08/221.2194.0012192.63193.00-10.81,612-0.67%
2018/08/216184.001187.50187.0051,5550.32%
2018/08/205180.0000.00180.0051,5990.31%
2018/08/171178.0000.00177.5011,5780.06%
2018/08/1600.003173.50174.50-31,570-0.19%
2018/08/151175.0000.00176.0011,5700.06%
2018/08/091176.0021175.10180.00-201,549-1.29%
2018/08/0821178.9300.00180.00211,5381.37%
2018/08/0700.001173.50173.50-11,480-0.07%
2018/08/0600.001172.00173.00-11,474-0.07%
2018/08/021176.0020173.50173.50-191,466-1.30%
2018/08/011.1172.002172.25173.00-0.91,452-0.06%
2018/07/300.2176.0000.00177.000.21,4280.01%
2018/07/201.8163.062160.25161.50-0.21,288-0.02%
2018/07/185163.7000.00163.0051,1830.42%
2018/07/165164.5000.00163.0051,1130.45%
2018/07/1311161.731.2161.17160.009.81,0820.91%
2018/07/1210.1160.4711.1157.95158.00-11,051-0.09%
2018/07/110.1149.0000.00149.500.11,0160.01%
2018/07/0900.0011152.09148.50-111,032-1.07%
2018/07/0500.001152.00150.00-11,014-0.10%
2018/07/043157.6700.00153.0031,0050.30%
2018/07/031151.0000.00150.0019700.10%
2018/07/021159.5000.00153.0019540.10%
2018/06/2900.004150.13153.00-4902-0.44%
2018/06/281139.0000.00139.5018130.12%
2018/06/191135.5000.00134.5017350.14%
2018/06/141136.5000.00136.5017270.14%
2018/05/3100.002131.00133.00-2708-0.28%
2018/05/181133.5000.00134.5016170.16%
2018/04/2400.000.2131.50131.00-0.2697-0.03%
2018/04/1700.001140.50139.50-1691-0.14%
2018/04/162138.5000.00139.0026770.30%
2018/03/2100.001131.50130.50-1613-0.16%
2018/02/211129.5000.00133.5016210.16%
2018/01/2500.001148.00148.00-1536-0.19%
2018/01/2200.003136.67141.50-3516-0.58%
2018/01/170.4137.5000.00137.500.45370.07%
2018/01/162138.0000.00139.0025370.37%
2018/01/121140.0000.00140.5015450.18%
2018/01/101139.001139.00139.5005450.00%
2018/01/0800.001137.50137.50-1544-0.18%
2018/01/0400.001137.00137.00-1554-0.18%
豐泰 相關文章