華碩 (2357)-凱基-東門券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2.1	477.51	475.00	-2.1	3,790	-0.05%
2024/05/08	1	454.15	0	455.00	458.50	1	3,725	0.03%
2024/05/07	0	0.00	10	456.25	460.00	-10	3,694	-0.27%
2024/05/06	0	0.00	1	441.00	448.50	-1	3,600	-0.03%
2024/05/03	1	430.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	15	427.90	0	0.00	427.50	15	3,607	0.42%
2024/04/26	1	420.00	5	418.50	419.00	-4	3,638	-0.11%
2024/04/25	0	0.00	1	412.50	412.00	-1	3,660	-0.03%
2024/04/24	0	0.00	2	420.00	420.50	-2	3,692	-0.05%
2024/04/22	5	414.00	0	0.00	413.50	5	3,758	0.13%
2024/04/19	0	416.00	0	0.00	413.50	0	3,769	0.00%
2024/04/16	0	427.50	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	440.00	8	442.88	440.50	-8	3,792	-0.21%
2024/04/12	1.1	443.66	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	3	447.33	453.50	-3	3,815	-0.08%
2024/04/10	1	439.99	1	442.00	435.00	0	3,840	0.00%
2024/04/08	1	422.00	0	0.00	426.00	1	3,980	0.03%
2024/03/29	1	425.00	1	429.50	429.50	0	4,283	0.00%
2024/03/28	3	423.00	0	0.00	423.50	3	4,393	0.07%
2024/03/27	0	0.00	1	419.00	424.50	-1	4,433	-0.02%
2024/03/25	0	0.00	2	423.00	423.50	-2	4,795	-0.04%
2024/03/22	0	0.00	11	427.55	421.50	-11	4,875	-0.23%
2024/03/21	1	413.50	1	421.00	420.00	0	4,920	0.00%
2024/03/20	0	417.17	0	0.00	414.00	0	4,950	0.00%
2024/03/19	1.1	406.62	0	0.00	407.50	1.1	4,959	0.02%
2024/03/18	30	414.30	11	407.00	408.50	19	4,989	0.38%
2024/03/13	2.2	441.27	0	0.00	436.00	2.2	4,775	0.05%
2024/03/12	1	443.00	0	0.00	441.00	1	4,735	0.02%
2024/03/08	1	456.50	1.3	459.27	452.50	-0.3	4,714	-0.01%
2024/03/05	0.3	468.00	0	0.00	466.00	0.3	4,858	0.01%
2024/03/01	0	0.00	1	458.50	457.00	-1	4,918	-0.02%
2024/02/29	2	452.75	1	453.50	455.00	1	4,952	0.02%
2024/02/27	1	454.00	1	460.50	454.50	0	4,896	0.00%
2024/02/26	0	0.00	1	470.50	470.50	-1	4,825	-0.02%
2024/02/23	5	480.80	7	479.29	474.00	-2	4,846	-0.04%
2024/02/22	1	463.00	1	466.98	469.00	0	4,865	0.00%
2024/02/20	2	474.00	0	0.00	473.00	2	4,942	0.04%
2024/02/16	1	479.00	2.1	486.94	479.50	-1.1	5,085	-0.02%
2024/02/15	1	464.49	2	461.00	464.00	-1	5,204	-0.02%
2024/01/29	0	0.00	13	437.00	444.00	-13	5,036	-0.26%
2024/01/26	4	443.50	0	0.00	439.00	4	5,032	0.08%
2024/01/22	5	460.40	3	459.00	459.50	2	4,992	0.04%
2024/01/19	0	0.00	3	451.83	455.00	-3	4,991	-0.06%
2024/01/17	4	440.13	2	440.50	439.00	2	4,938	0.04%
2024/01/16	1	441.00	1	441.00	440.50	0	4,893	0.00%
2024/01/15	0.2	451.00	0	0.00	447.00	0.2	4,876	0.00%
2024/01/12	1	448.00	0	0.00	448.50	1	4,950	0.02%
2024/01/11	7.1	457.99	7	458.50	461.00	0.1	4,942	0.00%
2024/01/10	0	0.00	1	461.00	461.00	-1	5,046	-0.02%
2024/01/09	9	456.11	5	458.30	455.00	4	5,028	0.08%
2024/01/08	5	458.90	0	0.00	453.50	5	5,006	0.10%
2024/01/05	5	458.50	5	455.70	454.00	0	5,020	0.00%
2024/01/04	2	455.00	3	455.82	454.00	-1	5,018	-0.02%
2024/01/03	12	473.00	21	470.36	465.00	-9	4,963	-0.18%
2024/01/02	2	495.00	7	486.28	485.00	-5	4,821	-0.10%
2023/12/29	1	492.50	1	489.50	489.50	0	4,807	0.00%
2023/12/28	13	494.53	12.4	493.83	492.00	0.7	4,790	0.01%
2023/12/27	7	483.79	6.1	485.89	491.50	0.9	4,704	0.02%
2023/12/26	6	471.42	5	471.70	472.00	1	4,594	0.02%
2023/12/25	1.1	467.45	0.2	473.38	471.50	0.9	4,568	0.02%
2023/12/22	1	452.00	0	0.00	453.50	1	4,482	0.02%
2023/12/21	4	454.13	2	458.00	453.50	2	4,442	0.05%
2023/12/20	6	445.25	20.9	439.24	450.00	-14.9	4,300	-0.35%
2023/12/19	20	427.20	5.1	431.97	424.50	14.9	4,074	0.37%
2023/12/18	1.5	426.00	2.2	427.73	428.50	-0.7	4,019	-0.02%
2023/12/15	0	0.00	0.1	409.00	406.00	-0.1	3,923	0.00%
2023/12/14	0	0.00	1	415.00	411.00	-1	3,868	-0.03%
2023/12/13	2	408.50	8.2	404.91	407.50	-6.2	3,860	-0.16%
2023/12/12	3	396.00	8	397.19	393.00	-5	3,819	-0.13%
2023/12/11	7	396.21	0	0.00	396.50	7	3,836	0.18%
2023/12/08	2	397.75	1	401.90	398.50	1	3,873	0.03%
2023/12/07	6	391.58	7	394.07	393.50	-1	4,021	-0.03%
2023/12/06	0	389.00	2	394.20	393.50	-2	4,151	-0.05%
2023/12/05	2	389.00	1	390.00	390.50	1	4,148	0.02%
2023/12/04	4	388.50	4	388.00	387.00	0	4,144	0.00%
2023/12/01	17	388.03	17	390.38	388.00	0	4,185	0.00%
2023/11/30	2	386.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	389.00	0.1	387.00	390.00	-0.1	4,136	0.00%
2023/11/27	5	376.20	0	0.00	377.00	5	4,197	0.12%
2023/11/24	1	379.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	7	387.86	7	384.50	384.50	0	4,378	0.00%
2023/11/21	2	389.49	0	0.00	389.00	2	4,530	0.05%
2023/11/20	3	387.83	1	388.00	391.00	2	4,816	0.04%
2023/11/17	0	0.00	1	390.50	392.50	-1	5,104	-0.02%
2023/11/16	0	380.25	0	0.00	380.50	0	5,189	0.00%
2023/11/15	1	403.00	1	391.71	391.50	0	5,213	0.00%
2023/11/14	1	391.50	2.8	394.39	396.00	-1.8	5,241	-0.03%
2023/11/13	0.1	354.00	0	0.00	360.00	0.1	5,176	0.00%
2023/11/09	4	354.38	4	357.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0	359.50	357.50	0	5,787	0.00%
2023/11/07	0	357.00	0	0.00	353.50	0	5,860	0.00%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/10/31	3	344.00	3.1	342.95	338.00	-0.1	6,505	0.00%
2023/10/30	1	345.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	2.1	343.10	346.50	-2.1	6,804	-0.03%
2023/10/26	2	341.00	0	0.00	339.00	2	7,144	0.03%
2023/10/24	0	0.00	0.2	339.00	341.00	-0.2	7,672	0.00%
2023/10/23	0.1	334.43	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.3	335.31	1	338.00	337.00	0.3	8,435	0.00%
2023/10/19	1.2	339.33	1	343.00	344.50	0.2	8,786	0.00%
2023/10/18	1.5	349.04	0	0.00	350.50	1.5	8,958	0.02%
2023/10/17	1.3	360.12	0	0.00	360.50	1.3	8,836	0.01%
2023/10/16	0.2	362.50	0	0.00	363.00	0.2	8,822	0.00%
2023/10/13	0	370.00	2	365.25	365.00	-2	8,882	-0.02%
2023/10/06	0	379.50	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	0.00	2	381.75	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	1	370.50	370.50	-1	8,712	-0.01%
2023/10/02	0	0.00	2	373.00	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	0.1	366.50	367.00	-0.1	8,657	0.00%
2023/09/26	2	358.00	2	360.50	358.00	0	8,690	0.00%
2023/09/25	2	359.50	2	358.50	359.50	0	8,693	0.00%
2023/09/20	4.1	360.53	3.1	362.70	360.50	0.9	8,673	0.01%
2023/09/19	0	361.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	1.2	359.58	0	0.00	359.50	1.2	8,689	0.01%
2023/09/12	1.1	365.73	1	363.00	363.50	0.1	8,626	0.00%
2023/09/11	1.3	378.68	3	380.00	380.00	-1.7	8,450	-0.02%
2023/09/08	9.8	402.14	8	403.44	403.50	1.8	8,321	0.02%
2023/09/06	3	401.17	3	403.83	403.50	0	8,323	0.00%
2023/09/05	2.2	394.64	3	393.33	394.00	-0.8	8,261	-0.01%
2023/09/04	0.1	397.12	2	397.50	400.00	-1.9	8,185	-0.02%
2023/09/01	2	402.00	0	0.00	400.00	2	8,141	0.02%
2023/08/31	0	400.00	1.1	399.00	402.50	-1	8,088	-0.01%
2023/08/30	5	408.30	13	408.42	403.00	-8	7,987	-0.10%
2023/08/29	6	408.08	6	405.00	405.00	0	7,952	0.00%
2023/08/28	7	412.52	0.3	400.00	405.00	6.8	7,874	0.09%
2023/08/25	11.1	415.96	11	415.27	413.00	0.1	7,797	0.00%
2023/08/24	7	427.86	8.3	430.30	428.00	-1.3	7,619	-0.02%
2023/08/23	18	402.22	20.5	406.31	414.50	-2.5	7,286	-0.03%
2023/08/22	3	395.17	15	393.73	395.00	-12	6,977	-0.17%
2023/08/21	20	387.85	16	387.56	386.00	4	6,801	0.06%
2023/08/18	21	389.86	13	385.15	384.00	8	6,711	0.12%
2023/08/17	6.3	385.33	14	390.64	393.50	-7.8	6,589	-0.12%
2023/08/16	22	381.02	22	383.73	389.50	0	6,441	0.00%
2023/08/15	18	387.25	22	385.29	385.00	-4	6,292	-0.06%
2023/08/14	16	375.66	15	373.20	371.00	1	6,106	0.02%
2023/08/11	6	371.50	7	368.93	368.00	-1	5,904	-0.02%
2023/08/10	31	367.27	29	366.76	368.50	2	5,859	0.03%
2023/08/09	14	387.07	4	382.86	379.00	10	5,819	0.17%
2023/08/08	9	368.83	10	369.00	376.00	-1	5,538	-0.02%
2023/08/07	6	371.42	9.1	370.56	370.50	-3.1	5,464	-0.06%
2023/08/04	7	360.71	3.1	362.33	362.00	3.9	5,375	0.07%
2023/08/02	2	362.53	13	362.30	361.50	-11	5,309	-0.21%
2023/08/01	20	373.23	16	369.03	372.00	4	5,172	0.08%
2023/07/31	10.1	366.22	19.2	363.14	364.00	-9.1	4,965	-0.18%
2023/07/28	35	378.79	28.3	379.07	388.00	6.7	4,596	0.15%
2023/07/27	6.1	358.01	10	357.00	356.00	-3.9	4,177	-0.09%
2023/07/26	5	368.20	10	369.00	367.00	-5	4,041	-0.12%
2023/07/25	45.1	386.47	23	382.04	367.50	22.1	3,841	0.58%
2023/07/24	10	361.15	4.1	365.95	366.00	5.9	3,265	0.18%
2023/07/21	0	0.00	2	333.00	333.00	-2	2,834	-0.07%
2023/07/20	0	0.00	0	303.20	303.00	0	2,630	0.00%
2023/07/18	0	306.00	0	0.00	306.50	0	2,622	0.00%
2023/07/17	0	0.00	9	297.50	299.50	-9	2,539	-0.35%
2023/07/14	0	0.00	0	296.00	298.00	0	2,542	0.00%
2023/07/12	0.1	293.00	1	295.50	296.50	-0.9	2,533	-0.04%
2023/07/06	0	300.83	0	0.00	300.00	0	2,499	0.00%
2023/07/04	11.1	298.76	1	294.00	293.50	10.1	2,441	0.41%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/29	1	308.00	0	0.00	314.00	1	2,295	0.04%
2023/06/26	0	0.00	0.1	320.93	321.00	-0.1	2,234	-0.01%
2023/06/16	0	0.00	0	315.50	316.50	0	2,090	0.00%
2023/06/15	0	0.00	1	320.00	319.50	-1	2,046	-0.05%
2023/06/13	19	326.21	0	0.00	320.00	19	2,086	0.91%
2023/06/12	3	323.50	13.2	319.19	324.50	-10.2	2,090	-0.49%
2023/06/09	10	314.00	10	316.50	315.00	0	2,113	0.00%
2023/06/07	5	313.00	1	313.50	314.50	4	2,271	0.18%
2023/06/06	5	311.50	0	0.00	313.00	5	2,281	0.22%
2023/06/02	0	313.50	1.1	314.50	315.00	-1.1	2,258	-0.05%
2023/05/29	1	310.50	1	305.00	303.50	0	2,141	0.00%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	4	305.25	4	308.00	308.00	0	2,123	0.00%
2023/05/22	1.1	304.18	1	306.00	306.50	0.1	2,067	0.00%
2023/05/19	3	306.00	3	307.50	308.00	0	2,056	0.00%
2023/05/18	1	309.50	0	0.00	308.00	1	2,048	0.05%
2023/05/17	0	0.00	1	305.00	303.50	-1	2,003	-0.05%
2023/05/16	2	303.00	5	302.20	303.50	-3	1,969	-0.15%
2023/05/15	0	0.00	25	304.38	303.50	-25	1,938	-1.29%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	2	288.25	0	0.00	286.50	2	1,822	0.11%
2023/05/05	0	0.00	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	21	290.57	1	288.50	292.00	20	1,839	1.09%
2023/05/03	0	0.00	10	287.00	287.50	-10	1,815	-0.55%
2023/05/02	10	285.00	10	286.00	286.00	0	1,836	0.00%
2023/04/27	0	0.00	0.1	277.25	280.00	-0.1	1,875	0.00%
2023/04/26	0	0.00	0.9	273.67	275.50	-0.9	1,849	-0.05%
2023/04/24	0	0.00	0.1	277.50	278.50	-0.1	1,813	-0.01%
2023/04/20	0.1	277.50	0	0.00	276.50	0.1	1,805	0.01%
2023/04/19	0	278.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	1.1	278.03	0	0.00	278.50	1.1	1,797	0.06%
2023/04/17	0.4	279.57	0	0.00	281.00	0.4	1,797	0.02%
2023/04/14	0.4	277.57	0	0.00	277.50	0.4	1,782	0.02%
2023/04/13	1	279.50	8	276.00	275.50	-7	1,782	-0.39%
2023/04/12	0	0.00	13	278.88	278.50	-13	1,767	-0.74%
2023/03/31	1	273.50	0	0.00	272.50	1	1,754	0.06%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/27	1	269.50	10	270.50	269.50	-9	2,140	-0.42%
2023/03/24	0.1	270.23	0	0.00	270.00	0.1	2,249	0.00%
2023/03/22	0	0.00	1	268.02	269.00	-1	2,269	-0.04%
2023/03/17	0	0.00	6	267.00	271.00	-6	2,286	-0.26%
2023/03/14	1.1	263.41	1	261.50	261.00	0.1	2,266	0.00%
2023/03/13	4.3	267.00	3.2	268.29	266.00	1.1	2,229	0.05%
2023/03/10	0.1	290.91	0	0.00	293.00	0.1	2,144	0.01%
2023/03/07	1	289.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0	0.00	0.1	287.00	286.50	-0.1	2,245	0.00%
2023/03/03	0	0.00	0.3	283.65	284.00	-0.3	2,294	-0.01%
2023/02/24	0.1	281.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	0.00	1.2	280.91	280.50	-1.2	2,425	-0.05%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/10	0	0.00	0	272.50	270.00	0	2,592	0.00%
2023/02/09	0	0.00	0	278.00	276.00	0	2,588	0.00%
2023/02/01	1	273.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	1	277.50	0	274.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1	280.00	280.00	-1	2,630	-0.04%
2023/01/16	0	0.00	0	269.50	269.00	0	2,604	0.00%
2023/01/12	0.1	264.50	0	0.00	265.00	0.1	2,691	0.00%
2022/12/05	1	279.50	0	0.00	283.00	1	2,850	0.04%
2022/11/30	0	0.00	16	267.94	266.00	-16	2,930	-0.55%
2022/11/29	0	0.00	0.1	265.50	267.00	-0.1	2,901	0.00%
2022/11/25	0	0.00	1	267.50	265.00	-1	2,837	-0.04%
2022/11/21	1	255.00	0	0.00	258.00	1	2,731	0.04%
2022/11/18	0	253.50	0	0.00	256.00	0	2,734	0.00%
2022/11/17	0	251.50	0	0.00	254.00	0	2,775	0.00%
2022/11/16	0	0.00	21	252.43	252.00	-21	2,803	-0.75%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	0.00	5	247.80	249.00	-5	2,877	-0.17%
2022/11/10	0.2	241.97	0	0.00	241.00	0.2	2,898	0.01%
2022/11/09	0	0.00	3	244.50	244.50	-3	2,983	-0.10%
2022/11/08	2.2	241.66	0	0.00	242.00	2.2	3,080	0.07%
2022/11/02	0	0.00	1	236.00	237.50	-1	3,212	-0.03%
2022/10/28	0	0.00	6	234.33	234.00	-6	3,229	-0.19%
2022/10/26	0	0.00	9	233.94	235.50	-9	3,287	-0.27%
2022/10/25	1	231.50	2	231.50	231.50	-1	3,299	-0.03%
2022/10/21	2	229.00	1	231.00	229.00	1	3,458	0.03%
2022/10/20	0	0.00	0	232.50	232.00	0	3,500	0.00%
2022/10/18	0	0.00	12	237.04	236.50	-12	3,470	-0.35%
2022/10/11	0.1	225.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	0	236.00	0	0.00	231.00	0	3,484	0.00%
2022/10/05	0	244.00	0.1	244.50	244.00	0	3,437	0.00%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/29	1	236.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	0	0.00	0.1	242.00	242.00	-0.1	3,408	0.00%
2022/09/26	1	240.00	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1	247.00	0	0.00	246.50	1	3,519	0.03%
2022/09/12	3	254.00	0	0.00	254.00	3	3,458	0.09%
2022/09/08	0	247.00	0	245.50	249.00	0	3,470	0.00%
2022/09/07	2.1	245.68	0	245.00	242.00	2.1	3,433	0.06%
2022/09/05	0	256.00	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	255.50	1	254.00	253.50	-1	3,373	-0.03%
2022/09/01	0.1	253.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	1	255.04	0	0.00	255.00	1	3,385	0.03%
2022/08/26	0	0.00	0	258.00	258.50	0	3,413	0.00%
2022/08/25	0.1	254.00	1	253.00	255.50	-0.9	3,392	-0.03%
2022/08/24	0.1	254.50	1	256.50	254.00	-0.9	3,371	-0.03%
2022/08/23	0.1	263.19	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	1	265.00	0	0.00	267.50	1	3,374	0.03%
2022/08/18	0.1	261.68	0	0.00	262.50	0.1	3,321	0.00%
2022/08/16	0.1	253.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	0.1	254.60	3	258.17	252.50	-2.9	3,156	-0.09%
2022/08/12	2.1	261.86	1	264.00	262.00	1.1	3,066	0.04%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	282.50	0	0.00	283.50	0	2,970	0.00%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2	277.50	0	0.00	277.50	2	3,108	0.06%
2022/08/01	1	281.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	0.2	282.00	0	0.00	281.50	0.2	3,050	0.01%
2022/07/28	0	0.00	1	322.50	319.00	-1	2,955	-0.03%
2022/07/27	0.1	324.00	1	322.50	322.50	-0.9	2,870	-0.03%
2022/07/12	0.1	305.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/08	0	0.00	0	307.50	305.00	0	2,592	0.00%
2022/07/06	0	301.13	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0	0.00	1	303.50	304.50	-1	2,673	-0.04%
2022/07/01	2.1	311.86	2	310.00	309.50	0.1	2,666	0.00%
2022/06/30	1.1	312.05	1	312.50	310.50	0.1	2,657	0.00%
2022/06/28	0	0.00	0	328.00	326.00	0	2,572	0.00%
2022/06/24	0	0.00	0.1	326.50	326.00	-0.1	2,571	0.00%
2022/06/23	0.1	325.00	0	323.50	325.00	0.1	2,572	0.00%
2022/06/20	1	318.00	1	319.00	320.00	0	2,580	0.00%
2022/06/15	1	326.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	1	323.00	0	0.00	325.00	1	2,881	0.03%
2022/06/08	0	0.00	1	343.50	338.50	-1	2,996	-0.03%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/01	1	344.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0.1	341.50	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	0.00	1	334.50	338.50	-1	3,060	-0.03%
2022/05/27	1	328.00	1	328.00	329.00	0	3,046	0.00%
2022/05/26	1	324.50	0	0.00	323.50	1	3,066	0.03%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.2	325.83	2	326.00	323.50	-1.9	3,089	-0.06%
2022/05/20	1	324.00	2	323.50	324.00	-1	3,090	-0.03%
2022/05/19	0	324.50	0	0.00	325.00	0	3,078	0.00%
2022/05/16	0.1	332.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	2.1	330.50	2	332.50	332.50	0.1	2,957	0.00%
2022/05/12	1.5	338.34	0	0.00	338.00	1.5	2,908	0.05%
2022/05/10	4.2	348.70	3	348.83	350.00	1.2	2,831	0.04%
2022/05/06	0	360.00	1	358.00	358.00	-1	2,781	-0.04%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/25	0.2	357.50	0	0.00	356.00	0.2	2,928	0.01%
2022/04/12	2	351.50	0	0.00	349.00	2	2,973	0.07%
2022/04/11	0	360.25	1	359.50	356.50	-1	2,942	-0.03%
2022/04/08	0.3	363.00	0	363.50	364.50	0.3	2,895	0.01%
2022/04/07	1.2	361.10	0	0.00	360.50	1.2	2,908	0.04%
2022/04/01	0	0.00	1	372.00	373.50	-1	2,827	-0.04%
2022/03/31	1	374.50	1	376.00	373.50	0	2,822	0.00%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	378.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1	377.50	378.00	-1	2,814	-0.04%
2022/03/25	0.1	374.50	0	0.00	374.00	0.1	2,804	0.00%
2022/03/23	0	0.00	1	372.50	372.50	-1	2,783	-0.04%
2022/03/22	1	370.00	0	0.00	372.00	1	2,804	0.04%
2022/03/18	1.3	374.00	0	0.00	372.50	1.3	2,723	0.05%
2022/03/17	5.2	378.23	3.2	377.69	377.00	2	2,651	0.08%
2022/03/16	2	378.92	1.1	378.82	379.00	0.9	2,462	0.04%
2022/03/11	1	370.00	1	369.00	371.50	0	2,345	0.00%
2022/03/10	0.1	367.50	0	0.00	366.50	0.1	2,313	0.00%
2022/03/08	1	360.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1	366.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0.1	380.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	1	378.50	380.00	-1	2,227	-0.04%
2022/02/25	2	370.50	0	0.00	371.50	2	2,170	0.09%
2022/02/21	0.1	377.00	1	376.00	378.50	-1	2,150	-0.04%
2022/02/18	0	0.00	2	371.00	372.00	-2	2,155	-0.09%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/09	1	362.50	0	0.00	366.00	1	2,480	0.04%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0.1	360.50	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	1	357.50	1	360.00	360.00	0	2,504	0.00%
2022/01/24	1	364.10	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	376.00	1	377.00	377.00	-1	2,371	-0.04%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/14	1	375.50	0	0.00	377.50	1	2,450	0.04%
2022/01/05	0.1	379.77	1	380.50	380.50	-0.9	2,535	-0.03%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/30	1	375.50	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0	0.00	0.1	373.00	373.50	-0.1	2,513	0.00%
2021/12/28	0.1	372.00	1	372.50	373.50	-1	2,524	-0.04%
2021/12/27	0.1	371.00	0	0.00	372.50	0.1	2,530	0.00%
2021/12/21	0.1	367.50	0	0.00	370.50	0.1	2,574	0.00%
2021/12/20	0	0.00	10	367.50	367.00	-10	2,582	-0.39%
2021/12/15	0	0.00	1	365.50	364.50	-1	2,563	-0.04%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/08	4	361.50	0	0.00	360.00	4	2,584	0.15%
2021/12/07	5	363.50	0	0.00	366.50	5	2,549	0.20%
2021/12/06	1	365.00	0	0.00	365.00	1	2,545	0.04%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0.1	356.50	0	0.00	356.00	0.1	2,490	0.00%
2021/11/18	0	0.00	1.1	360.55	359.50	-1.1	2,465	-0.04%
2021/11/17	1	356.00	0.1	358.50	357.50	0.9	2,461	0.04%
2021/11/16	2	354.99	0	0.00	354.50	2	2,478	0.08%
2021/11/15	2	358.50	1	359.00	359.00	1	2,476	0.04%
2021/11/12	1	358.50	1	360.00	360.00	0	2,495	0.00%
2021/11/11	6	364.00	1	367.50	365.00	5	2,504	0.20%
2021/11/10	2	374.00	0	0.00	377.50	2	2,445	0.08%
2021/11/09	5	374.00	0	0.00	375.50	5	2,441	0.20%
2021/11/08	1	373.00	1	370.01	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1.3	362.54	364.50	-1.3	2,505	-0.05%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/03	1	357.00	0	0.00	356.00	1	2,520	0.04%
2021/11/01	1	353.50	1	354.00	355.00	0	2,569	0.00%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/27	3	356.50	0	0.00	357.50	3	2,816	0.11%
2021/10/26	1	357.00	0	0.00	356.50	1	2,912	0.03%
2021/10/21	0.1	347.50	2	350.25	349.00	-1.9	3,011	-0.06%
2021/10/19	2	337.25	0	0.00	339.00	2	3,108	0.06%
2021/10/15	0	0.00	0.2	334.50	334.00	-0.2	3,194	0.00%
2021/10/14	0.1	341.50	0	0.00	333.50	0.1	3,195	0.00%
2021/10/12	3	338.33	1	335.00	338.00	2	3,162	0.06%
2021/10/07	1.1	334.18	2	332.50	337.00	-0.9	3,149	-0.03%
2021/10/05	0	0.00	3	323.00	324.00	-3	3,152	-0.10%
2021/10/04	0	323.50	0	0.00	324.00	0	3,196	0.00%
2021/09/30	1	328.00	1	325.50	325.50	0	3,195	0.00%
2021/09/29	0	0.00	0.2	333.50	328.50	-0.2	3,189	-0.01%
2021/09/28	1	337.50	1	336.00	338.50	0	3,179	0.00%
2021/09/27	1	339.00	0	0.00	340.50	1	3,175	0.03%
2021/09/24	1	337.00	0.2	334.50	337.00	0.8	3,182	0.03%
2021/09/23	3	332.00	0.1	332.00	331.50	2.9	3,179	0.09%
2021/09/22	3	324.00	0	0.00	328.50	3	3,181	0.09%
2021/09/16	0	0.00	0.7	325.93	326.00	-0.7	3,246	-0.02%
2021/09/15	1	323.50	0	0.00	322.50	1	3,257	0.03%
2021/09/14	1	321.00	0	0.00	322.50	1	3,315	0.03%
2021/09/13	1	319.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	1	316.02	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0.1	316.00	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	0.1	317.00	0	0.00	317.00	0.1	3,483	0.00%
2021/08/30	0	317.50	0	319.00	319.00	0	3,637	0.00%
2021/08/17	0.2	317.50	0	0.00	318.00	0.2	3,827	0.01%
2021/08/13	1	320.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	23.1	324.38	0	0.00	319.00	23.1	4,117	0.56%
2021/08/11	1	320.00	0	0.00	323.00	1	4,271	0.02%
2021/08/06	0	0.00	0	324.00	323.50	0	4,430	0.00%
2021/08/04	0	321.00	0	0.00	324.00	0	4,686	0.00%
2021/08/03	1.1	319.82	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	0.1	318.11	0	0.00	319.50	0.1	4,726	0.00%
2021/07/30	1	352.03	1.4	355.46	351.00	-0.3	4,651	-0.01%
2021/07/29	1.1	351.68	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	0	0.00	2	356.50	353.50	-2	4,637	-0.04%
2021/07/27	0	0.00	7	358.93	359.00	-7	4,622	-0.15%
2021/07/26	0	0.00	1	353.00	354.50	-1	4,608	-0.02%
2021/07/23	2.3	357.40	0	0.00	354.50	2.3	4,590	0.05%
2021/07/22	2	366.75	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1	369.50	0	0.00	370.50	1	4,444	0.02%
2021/07/19	0	0.00	1	372.00	372.00	-1	4,485	-0.02%
2021/07/14	0	0.00	3	377.50	379.00	-3	4,583	-0.07%
2021/07/13	1	374.50	1	376.50	376.50	0	4,638	0.00%
2021/07/12	0	0.00	1	380.99	381.00	-1	4,720	-0.02%
2021/07/09	2	374.75	0	0.00	373.00	2	4,720	0.04%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/07/06	1	376.50	2	377.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	3	376.17	376.00	-3	4,778	-0.06%
2021/07/01	1.1	369.07	0	370.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	3	373.33	371.50	-3	4,824	-0.06%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1.1	366.86	1	372.00	372.50	0.1	4,845	0.00%
2021/06/25	9	369.61	0	0.00	367.00	9	4,850	0.19%
2021/06/24	0	0.00	1	375.00	373.50	-1	4,818	-0.02%
2021/06/23	2	375.49	1	374.00	374.00	1	4,837	0.02%
2021/06/22	1	384.46	0	0.00	375.00	1	4,800	0.02%
2021/06/21	2	384.75	1	385.00	383.00	1	4,767	0.02%
2021/06/18	4	387.00	0	0.00	385.00	4	4,787	0.08%
2021/06/17	1	387.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	2.1	388.48	7	388.36	388.00	-4.9	5,262	-0.09%
2021/06/15	1	382.54	1	383.00	383.50	0	5,462	0.00%
2021/06/11	2	384.51	0	0.00	383.00	2	5,498	0.04%
2021/06/07	1	385.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	3	389.33	0	0.00	390.00	3	5,593	0.05%
2021/06/02	3	397.00	1	400.94	393.50	2	5,631	0.04%
2021/06/01	0	400.00	0	0.00	403.00	0	5,623	0.00%
2021/05/31	0.1	391.50	3	395.50	395.00	-2.9	5,653	-0.05%
2021/05/28	1	388.00	0	391.00	391.50	1	5,701	0.02%
2021/05/27	3	392.00	1	391.00	388.00	2	5,764	0.03%
2021/05/26	0	395.25	0	0.00	397.50	0	5,787	0.00%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	2	390.49	2	390.00	390.00	0	5,912	0.00%
2021/05/21	2	390.01	0	0.00	392.50	2	5,916	0.03%
2021/05/20	1.1	400.21	5	415.70	397.00	-3.9	5,847	-0.07%
2021/05/19	3	394.00	5	401.70	409.50	-2	5,622	-0.04%
2021/05/18	1	384.00	2	381.25	384.00	-1	5,420	-0.02%
2021/05/17	0	371.00	0	0.00	368.00	0	5,395	0.00%
2021/05/14	0	0.00	0	385.50	380.00	0	5,301	0.00%
2021/05/13	2	377.76	2	380.00	379.50	0	5,226	0.00%
2021/05/12	2	358.49	2	360.50	361.50	0	5,069	0.00%
2021/05/11	1	368.50	1	363.00	367.50	0	4,957	0.00%
2021/05/10	1	391.00	0	0.00	387.00	1	4,863	0.02%
2021/05/06	0	0.00	1.4	385.82	380.50	-1.4	4,815	-0.03%
2021/05/05	1	380.00	0.2	382.75	380.50	0.8	4,797	0.02%
2021/05/04	0	370.50	1	377.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/29	1	376.50	0	0.00	376.00	1	4,809	0.02%
2021/04/28	0.2	373.79	0	0.00	372.00	0.2	4,827	0.00%
2021/04/27	0.1	378.00	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	1	380.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	0.00	1.3	375.74	378.00	-1.3	4,836	-0.03%
2021/04/22	0.3	373.84	2	374.00	373.50	-1.7	4,845	-0.04%
2021/04/21	1	379.50	1	376.50	376.50	0	4,841	0.00%
2021/04/20	0	0.00	1	383.50	383.00	-1	4,875	-0.02%
2021/04/19	1	394.50	2.1	391.67	385.50	-1.1	4,906	-0.02%
2021/04/16	1	388.50	6	375.30	388.00	-5	4,915	-0.10%
2021/04/15	0	370.00	0	0.00	373.00	0	4,955	0.00%
2021/04/14	0	369.50	8	368.69	370.50	-8	5,037	-0.16%
2021/04/13	0	0.00	7	373.00	370.50	-7	5,034	-0.14%
2021/04/12	2	376.00	0	0.00	374.50	2	4,996	0.04%
2021/04/09	1	371.50	0.2	374.50	371.50	0.8	4,964	0.02%
2021/04/07	0	0.00	1	370.50	371.50	-1	4,921	-0.02%
2021/04/06	1	369.50	0	0.00	369.00	1	4,884	0.02%
2021/03/31	1	375.01	1	372.00	372.50	0	4,845	0.00%
2021/03/30	0	375.00	2	375.00	377.00	-2	4,807	-0.04%
2021/03/29	1	365.06	1	366.00	374.00	0	4,760	0.00%
2021/03/26	0	0.00	0	365.00	365.00	0	4,719	0.00%
2021/03/25	1.1	363.05	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	1.1	369.86	1	373.00	366.00	0.1	4,672	0.00%
2021/03/22	3	370.17	1	372.50	368.50	2	4,554	0.04%
2021/03/19	5.1	375.26	16	374.41	377.50	-10.9	4,421	-0.25%
2021/03/18	3.1	358.00	13	357.96	358.00	-9.9	4,050	-0.24%
2021/03/17	0	0.00	1	323.50	325.50	-1	3,831	-0.03%
2021/03/16	1	337.00	0	0.00	331.00	1	3,833	0.03%
2021/03/12	0	0.00	1	321.50	323.50	-1	3,861	-0.03%
2021/03/10	10	312.00	0	0.00	312.50	10	3,806	0.26%
2021/03/09	2	313.50	1	313.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	1	318.00	315.50	-1	3,786	-0.03%
2021/03/04	2	313.00	0	0.00	313.50	2	3,770	0.05%
2021/03/03	1	314.50	4	309.75	316.50	-3	3,715	-0.08%
2021/03/02	0	0.00	1	309.00	307.50	-1	3,654	-0.03%
2021/02/26	1	302.50	2	303.75	304.00	-1	3,570	-0.03%
2021/02/25	3	304.17	1	305.50	305.50	2	3,501	0.06%
2021/02/24	4	300.50	1	299.50	300.50	3	3,455	0.09%
2021/02/22	0	0.00	1	292.00	290.00	-1	3,340	-0.03%
2021/02/19	1	288.50	1	292.50	290.00	0	3,341	0.00%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	0	0.00	1.2	291.42	289.50	-1.2	3,386	-0.04%
2021/02/03	1	289.00	3.1	289.81	288.50	-2.1	3,563	-0.06%
2021/02/02	1	285.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	1	284.00	1	284.00	283.50	0	3,573	0.00%
2021/01/27	0	0.00	0.1	290.83	293.00	-0.1	3,502	0.00%
2021/01/26	2	287.75	2	284.00	284.00	0	3,422	0.00%
2021/01/25	6	286.50	0	0.00	290.00	6	3,387	0.18%
2021/01/22	1	285.00	0	0.00	284.50	1	3,353	0.03%
2021/01/20	1	281.50	0	0.00	276.00	1	3,317	0.03%
2021/01/18	0	0.00	0.1	283.00	283.00	-0.1	3,348	0.00%
2021/01/15	1	289.50	1	289.50	287.00	0	3,335	0.00%
2021/01/13	1	288.50	2	288.00	288.50	-1	3,275	-0.03%
2021/01/12	0	0.00	1	285.00	281.00	-1	3,224	-0.03%
2021/01/11	1	285.00	3	283.17	283.50	-2	3,167	-0.06%
2021/01/08	2	274.75	1	277.00	279.50	1	3,081	0.03%
2021/01/07	1	254.00	1	265.00	261.50	0	2,927	0.00%
2021/01/06	1	254.00	5	253.99	254.00	-4	2,837	-0.14%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/29	0	0.00	0	249.50	250.50	0	2,833	0.00%
2020/12/25	1.1	248.95	0	0.00	248.00	1.1	2,869	0.04%
2020/12/21	0	0.00	4	252.00	251.50	-4	2,896	-0.14%
2020/12/15	2	253.75	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	0.1	255.00	0	0.00	255.00	0.1	2,910	0.00%
2020/12/10	4	257.75	1	256.00	257.00	3	2,909	0.10%
2020/12/09	2	260.00	0.2	257.00	264.00	1.8	2,859	0.06%
2020/12/08	0.1	256.50	0	0.00	258.00	0.1	2,808	0.00%
2020/12/04	0	0.00	4.1	251.11	251.50	-4.1	2,752	-0.15%
2020/12/03	3	248.67	3	247.00	247.00	0	2,744	0.00%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	3	249.00	0	0.00	248.50	3	2,724	0.11%
2020/11/30	6	250.92	0	0.00	249.00	6	2,789	0.22%
2020/11/27	6	250.50	0	0.00	251.50	6	2,761	0.22%
2020/11/26	12	250.58	1	252.00	251.50	11	2,766	0.40%
2020/11/25	2	250.50	0	0.00	250.50	2	2,774	0.07%
2020/11/24	1	249.50	10.1	251.50	249.50	-9.1	2,767	-0.33%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	248.50	2	248.75	248.50	-1	2,767	-0.04%
2020/11/17	1	250.00	1	251.00	250.00	0	2,711	0.00%
2020/11/16	0	0.00	10	249.50	249.50	-10	2,727	-0.37%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	7	243.71	30	245.17	244.00	-23	2,721	-0.85%
2020/11/11	1	240.50	0	0.00	248.50	1	2,655	0.04%
2020/11/10	20	242.03	0	0.00	241.50	20	2,672	0.75%
2020/11/09	10	249.50	0	0.00	251.00	10	2,848	0.35%
2020/11/06	0	0.00	1	244.00	245.00	-1	2,889	-0.03%
2020/11/05	1	242.50	0	0.00	243.00	1	2,903	0.03%
2020/11/04	2	242.00	0	0.00	242.00	2	2,939	0.07%
2020/11/03	2	243.00	0	0.00	243.00	2	2,976	0.07%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	2	243.00	0	0.00	242.50	2	3,161	0.06%
2020/10/29	2	244.50	1	247.00	245.50	1	3,127	0.03%
2020/10/27	13	246.08	0	0.00	248.50	13	3,098	0.42%
2020/10/26	4	249.75	0	0.00	247.50	4	3,092	0.13%
2020/10/22	10	239.00	0	0.00	241.50	10	3,001	0.33%
2020/10/21	11	237.91	0	0.00	242.00	11	3,012	0.37%
2020/10/20	1	236.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	4	247.50	0	0.00	247.50	4	3,064	0.13%
2020/10/12	2	251.50	0	0.00	254.00	2	3,091	0.06%
2020/10/08	0.1	250.00	0	0.00	251.00	0.1	3,095	0.00%
2020/10/07	0	0.00	1	246.00	247.00	-1	3,097	-0.03%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	248.50	0	0.00	247.00	1	3,110	0.03%
2020/09/25	0	0.00	3	252.50	246.50	-3	3,177	-0.09%
2020/09/21	1	254.50	0	0.00	257.00	1	3,185	0.03%
2020/09/18	4	254.13	1	257.50	258.50	3	3,246	0.09%
2020/09/11	1	252.00	0.2	251.00	251.50	0.8	3,608	0.02%
2020/09/10	3	254.83	3	255.67	254.50	0	3,626	0.00%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	2	245.50	0	0.00	250.00	2	3,664	0.05%
2020/09/04	2	247.25	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	3	253.50	252.50	-3	3,775	-0.08%
2020/09/01	2	244.25	3	247.00	246.50	-1	3,708	-0.03%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	247.75	0	0.00	249.00	2	3,710	0.05%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/25	2	247.25	0	0.00	248.00	2	3,678	0.05%
2020/08/21	2	246.50	0	0.00	249.50	2	3,690	0.05%
2020/08/20	0	0.00	1	242.50	246.00	-1	3,648	-0.03%
2020/08/19	1	253.50	4	253.00	253.50	-3	3,603	-0.08%
2020/08/18	4	254.00	5	247.90	253.50	-1	3,550	-0.03%
2020/08/17	1	251.00	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	246.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	4	237.00	2	239.75	242.00	2	3,394	0.06%
2020/08/12	1	225.50	2	227.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	2	229.00	229.50	-2	3,147	-0.06%
2020/08/06	0	0.00	7	227.86	228.00	-7	3,153	-0.22%
2020/08/05	1	218.00	0	0.00	224.50	1	3,086	0.03%
2020/08/03	0	0.00	0.5	213.50	213.00	-0.5	2,985	-0.02%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	2	214.00	2	215.50	214.50	0	2,955	0.00%
2020/07/23	0	0.00	2	223.50	225.00	-2	2,922	-0.07%
2020/07/22	0	0.00	1	224.00	224.50	-1	2,898	-0.03%
2020/07/16	2	218.00	1	219.50	219.50	1	2,866	0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/10	0	0.00	2	218.00	218.00	-2	2,849	-0.07%
2020/07/09	1	225.00	0	0.00	221.00	1	2,848	0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	9	225.78	0	0.00	223.50	9	2,765	0.33%
2020/06/23	0	0.00	0.6	245.00	246.50	-0.6	2,682	-0.02%
2020/06/22	0	0.00	2	242.25	245.00	-2	2,607	-0.08%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	1	226.00	0	0.00	230.00	1	2,541	0.04%
2020/06/12	1	223.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	5	228.10	1	229.50	229.50	4	2,536	0.16%
2020/06/10	1	222.00	1	226.50	225.00	0	2,514	0.00%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/05	0	0.00	0	218.00	219.00	0	2,557	0.00%
2020/06/04	3	217.67	0	0.00	217.00	3	2,582	0.12%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/29	1	208.00	0	0.00	210.50	1	2,585	0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/20	0	206.50	0	0.00	205.50	0	2,544	0.00%
2020/05/19	0	0.00	3	210.00	210.50	-3	2,505	-0.12%
2020/05/14	0	0.00	3	207.17	208.00	-3	2,383	-0.13%
2020/05/13	1	202.00	2	202.00	201.50	-1	2,306	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	2	196.00	0	0.00	198.50	2	2,273	0.09%
2020/04/30	1	202.00	1	201.50	202.50	0	2,251	0.00%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	0	0.00	1	191.50	193.50	-1	2,238	-0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/03/27	1	192.50	1	189.00	192.00	0	1,830	0.00%
2020/03/24	0	0.00	0.6	178.00	178.00	-0.6	1,709	-0.04%
2020/03/12	1	196.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/03	2	202.75	1	203.50	203.00	1	1,215	0.08%
2020/02/13	0	0.00	0.4	219.00	218.00	-0.4	1,543	-0.02%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	0	0.00	0.1	219.50	219.50	-0.1	1,539	-0.01%
2020/01/30	0	0.00	2	228.75	222.50	-2	1,531	-0.13%
2020/01/10	1	236.50	1	234.50	234.50	0	1,500	0.00%
2020/01/06	0	0.00	1	232.50	232.50	-1	1,530	-0.07%
2020/01/03	0	0.00	2	232.75	234.00	-2	1,528	-0.13%
2020/01/02	1	230.50	0	0.00	232.00	1	1,530	0.07%
2019/12/18	1	235.00	1	239.00	239.00	0	1,645	0.00%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/11/19	0	0.00	1	235.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	3	230.00	230.00	-3	1,335	-0.22%
2019/11/14	0	0.00	3	228.00	226.50	-3	1,245	-0.24%
2019/11/13	0	0.00	0.6	213.00	213.50	-0.6	1,146	-0.06%
2019/11/07	0	0.00	3	215.00	215.00	-3	1,154	-0.26%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/01	3	200.33	0	0.00	199.00	3	1,249	0.24%
2019/09/24	0	0.00	3	212.00	213.00	-3	1,232	-0.24%
2019/09/18	1	210.00	0	0.00	210.00	1	1,237	0.08%
2019/09/04	0	0.00	3	205.50	207.50	-3	1,213	-0.25%
2019/09/02	2	204.00	0	0.00	205.00	2	1,211	0.17%
2019/08/30	1	202.00	0	0.00	204.00	1	1,207	0.08%
2019/08/12	0	0.00	0.7	204.50	202.50	-0.7	1,231	-0.05%
2019/08/07	3	203.00	0	0.00	204.50	3	1,230	0.24%
2019/08/01	3	215.00	0	0.00	214.50	3	1,170	0.26%
2019/07/31	3	219.00	0	0.00	222.00	3	1,140	0.26%
2019/07/26	0	0.00	1	218.00	217.50	-1	1,100	-0.09%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/19	0	0.00	3	220.50	222.00	-3	1,030	-0.29%
2019/07/16	3	216.00	0	0.00	215.50	3	1,004	0.30%
2019/07/09	1	217.00	1	215.00	216.00	0	1,007	0.00%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/07/02	3	223.00	0	0.00	223.50	3	957	0.31%
2019/06/19	0	0.00	2	224.00	225.00	-2	943	-0.21%
2019/05/21	0.2	221.00	0	0.00	221.00	0.2	999	0.02%
2019/05/14	2	215.00	0	0.00	214.00	2	982	0.20%
2019/04/03	0	0.00	2	227.00	226.00	-2	1,069	-0.19%
2019/03/29	2	219.00	0	0.00	223.00	2	1,046	0.19%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	2	214.00	216.00	-2	1,448	-0.14%
2018/12/20	2	205.00	0	0.00	206.00	2	1,508	0.13%
2018/11/14	0.1	209.00	0	0.00	208.00	0.1	1,238	0.01%
2018/11/13	1	225.00	0	0.00	228.00	1	1,191	0.08%
2018/10/19	0.1	231.00	0	0.00	229.00	0.1	1,366	0.01%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.01%
2018/08/17	0.1	246.00	0	0.00	245.50	0.1	1,616	0.00%
2018/08/13	0.1	255.00	0	0.00	254.50	0.1	1,520	0.00%
2018/08/07	0	0.00	0.1	268.00	269.00	-0.1	1,567	-0.01%
2018/07/03	1.1	259.18	0	0.00	260.00	1.1	1,321	0.08%
2018/06/26	0	0.00	0.1	275.50	276.00	-0.1	1,248	-0.01%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/10	0	0.00	1	260.00	264.00	-1	1,211	-0.08%
2018/01/05	1	269.50	0	0.00	272.00	1	1,141	0.09%