奇力新 (2456)-凱基-東門券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	95.00	2	94.90	94.60	-2	1,209	-0.17%
2021/12/27	0	0.00	2.4	95.05	95.20	-2.4	1,153	-0.20%
2021/12/24	0	0.00	2	94.60	93.40	-2	1,178	-0.17%
2021/12/23	0	0.00	2	93.70	94.00	-2	1,176	-0.17%
2021/12/22	0	0.00	1	92.80	92.80	-1	1,198	-0.08%
2021/12/16	2	90.10	0	0.00	89.40	2	1,216	0.16%
2021/12/15	1	90.40	0	0.00	89.40	1	1,222	0.08%
2021/12/06	0	0.00	2	92.40	91.80	-2	1,279	-0.16%
2021/12/02	0	91.80	0	0.00	91.40	0	1,286	0.00%
2021/11/30	0	0.00	0	90.60	90.50	0	1,291	0.00%
2021/11/29	1	90.20	0	0.00	90.70	1	1,302	0.08%
2021/11/26	0	0.00	0.5	90.00	89.50	-0.5	1,315	-0.04%
2021/11/25	0	92.10	0	0.00	92.40	0	1,332	0.00%
2021/11/24	2	91.70	4	91.50	91.80	-2	1,335	-0.15%
2021/11/22	1	90.60	0	0.00	91.40	1	1,421	0.07%
2021/11/19	1	89.30	0.7	89.50	90.40	0.3	1,425	0.02%
2021/11/18	2	89.70	0	0.00	89.20	2	1,441	0.14%
2021/11/16	0.5	87.10	0	0.00	86.60	0.5	1,547	0.03%
2021/11/12	0	0.00	2	85.50	84.50	-2	1,662	-0.12%
2021/11/09	0	0.00	1	84.70	84.40	-1	1,803	-0.06%
2021/11/08	1	83.00	0	0.00	83.00	1	1,810	0.06%
2021/11/02	2.3	81.67	0	0.00	81.30	2.3	1,826	0.12%
2021/10/28	1	85.50	1	86.10	87.00	0	1,865	0.00%
2021/10/25	0	0.00	1	82.90	83.60	-1	1,891	-0.05%
2021/10/15	0	0.00	2	81.70	81.60	-2	2,156	-0.09%
2021/10/06	2	79.20	0	0.00	79.10	2	2,512	0.08%
2021/10/05	4.1	80.11	4	80.28	81.50	0.1	2,558	0.00%
2021/10/04	0	82.20	0	0.00	80.40	0	2,603	0.00%
2021/10/01	0.1	84.80	0	0.00	82.30	0.1	2,730	0.00%
2021/09/30	0.2	85.60	0	0.00	86.20	0.2	3,103	0.00%
2021/09/29	0	0.00	1	85.30	85.20	-1	3,449	-0.03%
2021/09/23	0	0.00	1	90.60	90.20	-1	4,014	-0.02%
2021/09/22	0.1	88.69	0	0.00	89.00	0.1	4,032	0.00%
2021/09/06	2	92.00	0	0.00	92.40	2	4,322	0.05%
2021/09/02	1	94.00	0	0.00	92.20	1	4,356	0.02%
2021/08/31	0	0.00	3	91.37	91.80	-3	4,333	-0.07%
2021/08/27	0	0.00	1	91.80	93.10	-1	4,315	-0.02%
2021/08/26	1	90.40	2	91.00	90.70	-1	4,287	-0.02%
2021/08/25	3	89.27	0	0.00	90.50	3	4,257	0.07%
2021/08/24	6	87.90	2	87.70	87.70	4	4,285	0.09%
2021/08/20	0	0.00	1	86.60	85.60	-1	4,293	-0.02%
2021/08/19	1	88.30	0	0.00	87.40	1	4,325	0.02%
2021/08/18	1	92.30	2	94.30	94.90	-1	4,293	-0.02%
2021/08/17	1	92.70	0	0.00	91.00	1	4,265	0.02%
2021/08/10	0	0.00	5	102.80	102.50	-5	4,285	-0.12%
2021/08/09	2	106.00	0	0.00	104.50	2	4,363	0.05%
2021/07/29	1	109.50	0	0.00	110.00	1	4,782	0.02%
2021/07/28	0	0.00	16	108.47	109.00	-16	4,868	-0.33%
2021/07/27	1	117.00	0	0.00	112.00	1	4,918	0.02%
2021/07/23	1	115.00	0	0.00	113.50	1	5,071	0.02%
2021/07/22	17	114.97	2	115.50	114.00	15	5,138	0.29%
2021/07/20	2	112.50	0	0.00	110.50	2	5,121	0.04%
2021/07/19	2	110.75	2	111.75	113.50	0	5,171	0.00%
2021/07/16	5	112.70	0	0.00	112.50	5	5,111	0.10%
2021/07/14	0	0.00	1	114.50	114.50	-1	5,138	-0.02%
2021/07/13	1	114.50	1.1	118.41	114.50	-0.1	5,129	0.00%
2021/07/12	1	116.00	18	116.97	116.00	-17	5,029	-0.34%
2021/07/09	4	115.63	0	0.00	115.50	4	5,043	0.08%
2021/07/08	2	117.25	3	117.00	116.00	-1	5,038	-0.02%
2021/07/07	6	117.92	8	117.81	117.00	-2	4,958	-0.04%
2021/07/06	2	112.00	14	112.57	115.00	-12	4,645	-0.26%
2021/07/05	0	0.00	8	108.81	108.50	-8	4,459	-0.18%
2021/07/02	2	105.75	2	105.75	106.00	0	4,402	0.00%
2021/07/01	8	108.69	22	107.59	106.00	-14	4,355	-0.32%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,111	-0.02%
2021/06/21	1	98.40	0	0.00	97.70	1	4,312	0.02%
2021/06/18	1	100.50	0	0.00	100.00	1	4,317	0.02%
2021/06/17	1	101.00	2	101.50	101.50	-1	4,301	-0.02%
2021/06/16	1	98.00	0	0.00	98.00	1	4,247	0.02%
2021/06/11	0	0.00	1	96.80	96.60	-1	4,262	-0.02%
2021/06/07	0	0.00	2	97.00	97.00	-2	4,478	-0.04%
2021/06/03	0	0.00	2	98.50	98.50	-2	4,506	-0.04%
2021/06/02	0	0.00	1	98.20	98.60	-1	4,555	-0.02%
2021/06/01	0	0.00	2	100.50	100.50	-2	4,593	-0.04%
2021/05/31	0	0.00	2	100.50	99.60	-2	4,635	-0.04%
2021/05/28	1	100.00	0	0.00	99.00	1	4,651	0.02%
2021/05/27	4	98.13	4	98.73	99.00	0	4,719	0.00%
2021/05/26	4	96.38	3	97.73	98.60	1	4,916	0.02%
2021/05/25	0	0.00	1	94.50	94.50	-1	4,945	-0.02%
2021/05/24	0	0.00	38	92.61	92.80	-38	4,945	-0.77%
2021/05/21	8	93.56	7	91.89	92.30	1	5,008	0.02%
2021/05/20	39	91.83	1	91.10	91.00	38	5,163	0.74%
2021/05/19	0	0.00	3	90.97	91.60	-3	5,201	-0.06%
2021/05/18	4	89.28	1	90.90	91.30	3	5,223	0.06%
2021/05/17	3	87.57	4	87.15	86.30	-1	5,293	-0.02%
2021/05/14	5	93.38	0.2	94.50	91.40	4.8	5,255	0.09%
2021/05/13	2	89.30	3	91.57	90.80	-1	5,228	-0.02%
2021/05/12	4.2	90.29	2	90.80	91.00	2.2	5,184	0.04%
2021/05/11	1	96.00	0	0.00	96.10	1	5,088	0.02%
2021/05/10	1	101.50	0	0.00	102.00	1	5,038	0.02%
2021/05/07	0	0.00	1	104.00	104.50	-1	5,057	-0.02%
2021/05/06	1	101.00	0	0.00	100.00	1	5,041	0.02%
2021/05/04	2	103.25	1	105.00	102.00	1	5,118	0.02%
2021/05/03	1	107.00	3	106.50	106.00	-2	5,135	-0.04%
2021/04/29	5	111.40	4	112.00	111.00	1	5,129	0.02%
2021/04/28	3	110.00	3	110.17	111.50	0	5,163	0.00%
2021/04/27	0	0.00	1	108.50	109.50	-1	5,149	-0.02%
2021/04/26	0.5	106.50	0	0.00	107.00	0.5	5,094	0.01%
2021/04/23	1	106.50	0	0.00	106.00	1	5,132	0.02%
2021/04/22	0	0.00	3	105.33	104.00	-3	5,224	-0.06%
2021/04/21	2	108.25	1	108.50	108.50	1	5,270	0.02%
2021/04/20	3	107.33	0	0.00	108.50	3	5,325	0.06%
2021/04/19	0	0.00	2	106.50	106.50	-2	5,362	-0.04%
2021/04/14	6	105.50	12	104.58	105.00	-6	5,958	-0.10%
2021/04/13	4	108.00	0	0.00	107.00	4	6,019	0.07%
2021/04/12	1	109.00	2	109.00	109.00	-1	6,051	-0.02%
2021/04/09	5	112.30	6	111.17	111.50	-1	6,101	-0.02%
2021/04/08	6	113.00	10	112.65	113.00	-4	6,111	-0.07%
2021/04/07	2	110.25	1	110.50	110.50	1	6,082	0.02%
2021/04/06	0	0.00	2	109.25	109.50	-2	6,225	-0.03%
2021/04/01	2	107.50	1	109.00	108.00	1	6,394	0.02%
2021/03/31	2	108.00	0	0.00	108.00	2	6,575	0.03%
2021/03/30	1	109.00	2	108.75	109.00	-1	6,948	-0.01%
2021/03/29	15	111.00	2	112.25	110.50	13	6,951	0.19%
2021/03/26	3	111.67	0	0.00	110.50	3	6,967	0.04%
2021/03/25	3.1	111.16	12	111.33	110.50	-8.9	7,002	-0.13%
2021/03/24	2	110.50	4	110.25	110.00	-2	6,977	-0.03%
2021/03/23	1	108.00	1	109.00	108.00	0	6,930	0.00%
2021/03/22	2	106.75	0	0.00	108.00	2	6,966	0.03%
2021/03/19	1	107.50	4	107.50	107.50	-3	7,130	-0.04%
2021/03/18	1	107.00	10	106.50	106.50	-9	7,219	-0.12%
2021/03/17	2	107.75	3	106.67	107.00	-1	7,389	-0.01%
2021/03/16	2	106.50	2	107.50	107.50	0	7,566	0.00%
2021/03/15	10	105.00	0	0.00	105.00	10	7,919	0.13%
2021/03/12	5	107.40	1	106.00	106.00	4	7,978	0.05%
2021/03/11	0	0.00	2	107.25	108.50	-2	8,021	-0.02%
2021/03/10	0	0.00	1	105.00	105.00	-1	8,023	-0.01%
2021/03/09	1	105.00	1	104.50	104.50	0	8,277	0.00%
2021/03/08	1	105.00	0	0.00	104.00	1	8,328	0.01%
2021/03/05	2	108.50	0	0.00	107.00	2	8,409	0.02%
2021/03/04	2	109.50	2	110.75	110.00	0	8,558	0.00%
2021/03/03	2	109.00	0	0.00	109.00	2	8,606	0.02%
2021/03/02	8	112.06	6	110.67	109.00	2	8,712	0.02%
2021/02/26	2	110.50	5	111.10	112.00	-3	8,843	-0.03%
2021/02/25	5	109.30	4	110.38	111.00	1	8,918	0.01%
2021/02/24	0	0.00	6	107.58	106.50	-6	9,122	-0.07%
2021/02/23	1	107.50	0	0.00	108.50	1	9,955	0.01%
2021/02/22	2	108.25	4	108.38	107.50	-2	10,198	-0.02%
2021/02/19	1	104.50	3	104.67	105.50	-2	10,171	-0.02%
2021/02/18	1	105.50	1	105.50	106.50	0	10,226	0.00%
2021/02/17	32	106.52	33	107.05	107.00	-1	10,285	-0.01%
2021/02/05	1	103.00	3	102.33	102.50	-2	10,297	-0.02%
2021/02/04	2	105.75	1	105.00	103.50	1	10,465	0.01%
2021/02/03	0	0.00	2	103.00	103.50	-2	10,590	-0.02%
2021/02/02	1	103.50	0	0.00	103.00	1	11,006	0.01%
2021/02/01	1	100.50	1	102.50	102.50	0	11,108	0.00%
2021/01/29	1	101.50	0	0.00	101.00	1	11,271	0.01%
2021/01/28	1	103.50	1	104.00	104.00	0	11,430	0.00%
2021/01/27	4	102.13	0	0.00	102.00	4	12,018	0.03%
2021/01/26	0	0.00	1	105.00	103.50	-1	12,695	-0.01%
2021/01/25	23	106.96	10	107.50	106.50	13	12,997	0.10%
2021/01/22	2	106.00	0	0.00	106.00	2	13,249	0.02%
2021/01/21	1	101.00	1	101.00	103.00	0	13,221	0.00%
2021/01/20	0	0.00	2	107.49	104.00	-2	13,178	-0.02%
2021/01/19	1	110.50	0	0.00	109.00	1	13,098	0.01%
2021/01/18	4	109.13	3	109.00	109.00	1	13,136	0.01%
2021/01/15	9	114.06	16	110.50	110.50	-7	13,113	-0.05%
2021/01/14	3	113.67	2	115.00	115.00	1	13,055	0.01%
2021/01/13	20	111.75	21	112.02	112.00	-1	12,993	-0.01%
2021/01/12	13	109.96	11	111.55	109.00	2	13,043	0.02%
2021/01/11	13	112.58	13	113.54	112.50	0	13,212	0.00%
2021/01/08	10	114.50	7	114.64	113.50	3	13,309	0.02%
2021/01/07	8	112.19	23	112.61	114.00	-15	13,039	-0.12%
2021/01/06	4	108.38	1	107.50	107.50	3	12,817	0.02%
2021/01/05	3	111.17	1	111.50	111.00	2	12,730	0.02%
2021/01/04	1	110.50	12	111.00	110.50	-11	12,677	-0.09%
2020/12/31	22	112.07	1	112.00	112.00	21	12,604	0.17%
2020/12/30	1	113.00	2	114.75	115.00	-1	12,529	-0.01%
2020/12/29	3	111.33	7	111.79	112.50	-4	12,437	-0.03%
2020/12/28	6	109.08	0	0.00	109.00	6	12,331	0.05%
2020/12/25	5.1	115.19	1	117.00	113.50	4.1	12,204	0.03%
2020/12/24	12	121.50	3	123.17	118.00	9	12,139	0.07%
2020/12/23	1	120.00	0	0.00	120.00	1	11,738	0.01%
2020/12/22	2	120.00	0	0.00	117.50	2	11,727	0.02%
2020/12/21	2	117.25	1	117.50	118.50	1	11,694	0.01%
2020/12/18	2.1	118.98	0	0.00	118.00	2.1	11,627	0.02%
2020/12/17	14	119.89	10	119.50	122.50	4	11,583	0.03%
2020/12/16	2.1	121.79	0	0.00	123.00	2.1	11,491	0.02%
2020/12/15	24	121.27	22	119.77	119.00	2	11,513	0.02%
2020/12/14	2	128.50	1	126.50	126.00	1	11,491	0.01%
2020/12/11	14	126.29	3	126.67	128.00	11	11,372	0.10%
2020/12/10	4.1	131.48	2	131.75	130.00	2.1	11,177	0.02%
2020/12/09	16	136.88	20	136.95	135.00	-4	10,988	-0.04%
2020/12/08	11	131.86	15	129.80	131.50	-4	10,610	-0.04%
2020/12/07	12	130.00	13.1	130.76	129.00	-1.1	10,528	-0.01%
2020/12/03	21	132.57	49	131.61	133.50	-28	10,358	-0.27%
2020/12/02	12	129.96	10	131.00	130.00	2	10,113	0.02%
2020/12/01	1.2	131.46	1.2	131.43	131.50	0	10,067	0.00%
2020/11/30	20	132.50	22	132.07	132.00	-2	9,959	-0.02%
2020/11/27	4.2	127.48	4	128.50	129.50	0.2	9,780	0.00%
2020/11/26	1.3	128.00	17	126.50	128.50	-15.7	9,773	-0.16%
2020/11/25	10	125.20	7	129.29	124.00	3	9,665	0.03%
2020/11/24	36	128.57	36	129.33	128.00	0	9,477	0.00%
2020/11/23	19	128.76	12.7	129.52	127.00	6.3	9,204	0.07%
2020/11/20	44	128.38	22	128.98	127.00	22	8,907	0.25%
2020/11/19	3	121.17	4	120.63	121.50	-1	8,095	-0.01%
2020/11/18	4	118.00	7	117.29	118.00	-3	7,862	-0.04%
2020/11/17	14	116.11	14	116.57	115.00	0	7,796	0.00%
2020/11/16	2	116.50	1	116.50	116.50	1	7,908	0.01%
2020/11/13	8	114.00	1	116.00	116.00	7	7,924	0.09%
2020/11/12	3	117.17	0	0.00	115.00	3	7,913	0.04%
2020/11/11	7	116.21	5	117.70	117.50	2	7,911	0.03%
2020/11/10	26	118.88	30	120.05	117.00	-4	8,026	-0.05%
2020/11/09	3	117.83	10	120.00	117.00	-7	7,697	-0.09%
2020/11/06	4	116.75	4	117.00	116.00	0	7,722	0.00%
2020/11/05	21	117.21	10	117.50	116.00	11	7,627	0.14%
2020/11/04	18	116.33	8	117.06	119.00	10	7,513	0.13%
2020/11/03	46	114.32	46	112.28	114.00	0	7,068	0.00%
2020/11/02	24	106.81	18	107.06	106.00	6	6,544	0.09%
2020/10/30	13	102.04	23.4	104.80	105.50	-10.4	6,625	-0.16%
2020/10/29	0	0.00	3	99.50	102.50	-3	6,372	-0.05%
2020/10/28	0	0.00	6	103.00	101.50	-6	6,527	-0.09%
2020/10/26	12	104.38	11	104.50	105.50	1	6,502	0.02%
2020/10/23	0	0.00	2	103.25	104.00	-2	6,463	-0.03%
2020/10/21	1	104.50	1	105.50	104.50	0	6,440	0.00%
2020/10/20	6	105.08	3	107.00	105.00	3	6,435	0.05%
2020/10/19	7	104.64	5	105.70	106.50	2	6,454	0.03%
2020/10/16	4	103.75	7	103.21	102.00	-3	6,273	-0.05%
2020/10/15	0	0.00	4	100.88	100.50	-4	6,085	-0.07%
2020/10/14	7	100.00	7	100.31	100.00	0	6,054	0.00%
2020/10/13	1	99.30	0	0.00	99.30	1	6,050	0.02%
2020/10/08	0	0.00	4	101.38	100.50	-4	6,000	-0.07%
2020/10/07	2	101.50	2	101.00	100.50	0	5,991	0.00%
2020/10/06	1	101.00	4	101.25	101.00	-3	5,986	-0.05%
2020/10/05	0	0.00	4	99.85	100.50	-4	5,988	-0.07%
2020/09/30	1	98.60	2	98.90	98.90	-1	5,922	-0.02%
2020/09/29	31	98.54	31	97.12	97.00	0	5,857	0.00%
2020/09/25	1	94.40	0	0.00	91.20	1	5,859	0.02%
2020/09/24	2	94.40	0	0.00	93.80	2	5,824	0.03%
2020/09/23	3	96.87	0	0.00	96.50	3	5,793	0.05%
2020/09/22	1	98.50	1	96.90	96.90	0	5,812	0.00%
2020/09/18	9	101.00	9	101.50	100.50	0	5,892	0.00%
2020/09/17	0	0.00	4	99.68	101.00	-4	5,808	-0.07%
2020/09/16	2	97.10	0	0.00	96.50	2	5,663	0.04%
2020/09/09	0	0.00	3	95.60	96.90	-3	5,720	-0.05%
2020/09/08	3	96.90	0	0.00	96.50	3	5,739	0.05%
2020/09/07	2	98.20	0	0.00	96.00	2	5,765	0.03%
2020/09/04	4	97.80	0	0.00	97.80	4	5,799	0.07%
2020/09/03	1	99.60	0	0.00	99.10	1	5,800	0.02%
2020/09/01	1	99.10	6	99.82	99.10	-5	5,811	-0.09%
2020/08/31	2	99.30	0	0.00	98.70	2	5,770	0.03%
2020/08/28	5	98.58	6	98.67	98.50	-1	5,869	-0.02%
2020/08/27	0	0.00	8	96.86	96.90	-8	5,868	-0.14%
2020/08/26	3	96.40	0	0.00	96.60	3	5,877	0.05%
2020/08/25	1	95.30	0	0.00	96.70	1	5,918	0.02%
2020/08/24	6	92.93	1	92.80	93.80	5	5,893	0.08%
2020/08/21	7	94.54	0	0.00	94.20	7	5,895	0.12%
2020/08/20	11	93.03	8	93.53	92.60	3	5,860	0.05%
2020/08/19	1	101.00	1	100.50	101.00	0	5,706	0.00%
2020/08/18	3	104.33	3	105.00	103.50	0	5,636	0.00%
2020/08/17	32	108.45	35	108.80	107.00	-3	5,554	-0.05%
2020/08/14	10	105.70	21	106.02	108.00	-11	5,446	-0.20%
2020/08/13	1	105.00	0	0.00	103.00	1	5,270	0.02%
2020/08/12	7	103.71	2	104.25	103.50	5	5,212	0.10%
2020/08/11	6	103.67	5	103.00	103.50	1	5,112	0.02%
2020/08/10	7	103.93	10	103.65	102.50	-3	5,084	-0.06%
2020/08/07	9	106.17	4	107.00	105.50	5	5,099	0.10%
2020/08/06	11	105.23	1	104.50	104.50	10	4,968	0.20%
2020/08/05	2	102.00	8	103.88	103.50	-6	4,818	-0.12%
2020/08/04	3	96.83	17	97.34	97.40	-14	4,435	-0.32%
2020/08/03	21	96.37	14	95.69	96.80	7	4,404	0.16%
2020/07/31	1	93.30	6	92.58	93.80	-5	4,394	-0.11%
2020/07/30	0	0.00	1	89.30	90.50	-1	4,404	-0.02%
2020/07/28	7	91.06	4	94.40	89.30	3	4,699	0.06%
2020/07/24	1	95.00	0	0.00	92.10	1	4,861	0.02%
2020/07/23	10	96.00	16	95.92	95.40	-6	4,983	-0.12%
2020/07/22	9	92.96	31	91.41	94.60	-22	5,042	-0.44%
2020/07/21	9	90.74	4	89.60	90.80	5	5,043	0.10%
2020/07/20	5	88.84	5	88.42	89.00	0	5,114	0.00%
2020/07/16	4	90.30	5.7	89.86	90.30	-1.7	5,337	-0.03%
2020/07/15	0	0.00	1	90.30	89.00	-1	5,396	-0.02%
2020/07/13	1	89.50	10	89.20	91.20	-9	5,721	-0.16%
2020/07/10	1	89.00	12	90.74	88.80	-11	6,130	-0.18%
2020/07/09	3	91.53	0	0.00	90.70	3	6,198	0.05%
2020/07/08	31	92.33	0	0.00	92.00	31	6,282	0.49%
2020/07/07	15	92.45	2	92.80	92.00	13	6,477	0.20%
2020/07/06	10	93.70	1	94.00	94.30	9	6,708	0.13%
2020/07/03	1	91.60	0	0.00	91.60	1	6,951	0.01%
2020/07/02	1	92.00	1	91.80	92.20	0	7,081	0.00%
2020/07/01	0	0.00	3	91.90	91.60	-3	7,138	-0.04%
2020/06/30	4	90.25	2	89.60	90.00	2	7,143	0.03%
2020/06/24	1	94.10	1	94.60	94.50	0	7,076	0.00%
2020/06/23	21	95.01	7	94.84	94.50	14	7,154	0.20%
2020/06/22	1	93.50	1	94.20	94.40	0	7,214	0.00%
2020/06/19	1	93.60	1	95.00	93.60	0	7,311	0.00%
2020/06/18	6	94.20	7	93.79	94.20	-1	7,363	-0.01%
2020/06/17	2	93.90	2	94.60	93.70	0	7,396	0.00%
2020/06/15	5	92.98	1	94.70	92.20	4	7,674	0.05%
2020/06/12	4	92.83	3	92.50	94.10	1	7,747	0.01%
2020/06/11	5	96.28	4	98.90	95.90	1	7,833	0.01%
2020/06/09	1	99.50	5	99.52	98.50	-4	8,098	-0.05%
2020/06/08	6	99.92	6	100.08	99.40	0	8,231	0.00%
2020/06/05	4	100.38	7	100.36	100.50	-3	8,321	-0.04%
2020/06/04	9	101.06	14	101.39	102.50	-5	8,495	-0.06%
2020/06/03	2	99.10	1	99.60	99.40	1	8,462	0.01%
2020/06/02	9	98.19	8	99.25	97.70	1	8,456	0.01%
2020/06/01	8	98.68	7	97.09	99.50	1	8,487	0.01%
2020/05/29	2	95.20	6	95.13	95.60	-4	8,506	-0.05%
2020/05/28	3	97.47	0	0.00	95.90	3	8,571	0.04%
2020/05/27	3.7	99.06	3	98.80	98.00	0.7	8,677	0.01%
2020/05/26	1	99.90	2	100.75	98.30	-1	8,962	-0.01%
2020/05/25	3	98.53	1	100.50	100.00	2	9,062	0.02%
2020/05/22	3	101.00	2	101.00	99.90	1	9,182	0.01%
2020/05/21	0	0.00	2	101.75	102.50	-2	9,215	-0.02%
2020/05/20	1	99.60	8	100.58	99.30	-7	9,271	-0.08%
2020/05/19	6	98.73	0	0.00	98.30	6	9,243	0.06%
2020/05/18	2	97.90	2	98.10	96.00	0	9,383	0.00%
2020/05/15	3	100.60	5	101.70	98.70	-2	9,544	-0.02%
2020/05/14	7	100.31	9	102.00	99.60	-2	9,631	-0.02%
2020/05/13	4	103.88	1	104.00	105.00	3	9,679	0.03%
2020/05/12	1	107.50	2	108.00	106.00	-1	9,812	-0.01%
2020/05/11	5	107.80	0	0.00	109.00	5	9,891	0.05%
2020/05/08	4	106.13	2	107.50	106.00	2	10,073	0.02%
2020/05/07	5	109.70	5	109.40	108.00	0	10,094	0.00%
2020/05/06	1	107.00	3	108.33	107.50	-2	9,989	-0.02%
2020/05/05	8	108.31	21	108.05	107.50	-13	10,036	-0.13%
2020/05/04	6	102.83	8	103.75	104.50	-2	9,976	-0.02%
2020/04/30	3	107.00	8	106.31	106.00	-5	10,252	-0.05%
2020/04/29	4	104.13	2	104.75	104.50	2	10,290	0.02%
2020/04/28	13	104.38	12	105.46	104.50	1	10,432	0.01%
2020/04/27	12	104.21	2	103.75	105.00	10	10,397	0.10%
2020/04/23	12	100.02	8	100.56	98.90	4	10,485	0.04%
2020/04/21	2	99.65	2	98.65	97.40	0	10,779	0.00%
2020/04/20	1	100.50	1	101.00	102.00	0	11,161	0.00%
2020/04/17	15	102.23	13	103.35	100.00	2	11,213	0.02%
2020/04/16	18	102.81	12	102.33	103.50	6	11,175	0.05%
2020/04/15	13	101.73	24	102.69	103.00	-11	11,238	-0.10%
2020/04/14	21	96.58	10.1	96.12	96.70	10.9	11,110	0.10%
2020/04/13	2.1	93.60	2	94.70	94.50	0.1	11,475	0.00%
2020/04/10	7	96.41	13	97.01	95.60	-6	11,613	-0.05%
2020/04/09	19	101.45	16	100.24	95.10	3	11,929	0.03%
2020/04/08	13	97.89	11	96.85	100.50	2	11,798	0.02%
2020/04/07	3	91.50	2	89.65	91.40	1	11,643	0.01%
2020/04/06	2	83.15	1	83.50	84.80	1	11,753	0.01%
2020/03/31	5	80.80	5	80.00	80.80	0	12,270	0.00%
2020/03/30	0	0.00	1	76.10	79.20	-1	12,642	-0.01%
2020/03/27	2	80.35	0	0.00	79.10	2	12,905	0.02%
2020/03/26	2	79.15	4	80.05	80.60	-2	12,964	-0.02%
2020/03/25	5	78.60	14	77.72	78.60	-9	13,245	-0.07%
2020/03/24	9	74.02	3	73.33	74.00	6	13,445	0.04%
2020/03/23	1	68.00	3	67.00	69.00	-2	13,442	-0.01%
2020/03/20	15	72.35	8	71.85	72.00	7	13,537	0.05%
2020/03/19	2	67.15	6	68.45	67.10	-4	13,551	-0.03%
2020/03/18	2	80.20	1	75.00	74.50	1	13,467	0.01%
2020/03/17	6	83.07	1	78.80	78.90	5	13,446	0.04%
2020/03/16	4	89.13	4	83.68	82.50	0	13,390	0.00%
2020/03/13	3	83.33	7	82.96	91.00	-4	13,271	-0.03%
2020/03/12	5	97.60	11	95.30	91.10	-6	13,274	-0.05%
2020/03/11	5.2	102.14	0	0.00	99.50	5.2	13,241	0.04%
2020/03/10	8	99.84	7	98.39	99.60	1	13,310	0.01%
2020/03/09	1	104.50	6	101.17	101.50	-5	13,296	-0.04%
2020/03/06	2	109.00	0	0.00	108.00	2	13,638	0.01%
2020/03/05	1	111.50	1	111.00	111.50	0	13,831	0.00%
2020/03/04	1	109.00	5.8	108.07	110.50	-4.8	13,929	-0.03%
2020/03/03	2	112.00	3	112.00	111.00	-1	14,187	-0.01%
2020/03/02	10	106.50	2	107.25	108.00	8	14,613	0.05%
2020/02/27	8	111.88	7	110.29	107.00	1	14,559	0.01%
2020/02/26	0	0.00	2	123.75	118.50	-2	14,284	-0.01%
2020/02/25	3	126.33	0	0.00	125.50	3	14,147	0.02%
2020/02/21	2	125.50	2	125.75	126.50	0	14,098	0.00%
2020/02/20	0	0.00	2	124.00	123.50	-2	14,031	-0.01%
2020/02/19	3	123.33	2	123.00	123.00	1	13,945	0.01%
2020/02/18	15	126.50	12	128.58	125.00	3	13,797	0.02%
2020/02/17	4	127.75	0	0.00	127.50	4	13,675	0.03%
2020/02/14	1	130.00	9	132.50	131.50	-8	13,921	-0.06%
2020/02/13	14	133.39	3	134.00	129.00	11	13,847	0.08%
2020/02/12	3	130.00	3	130.17	132.00	0	13,705	0.00%
2020/02/11	5	128.60	5	128.70	130.00	0	13,571	0.00%
2020/02/10	5	123.40	4	122.50	123.00	1	13,525	0.01%
2020/02/07	2.5	124.10	5	124.70	124.50	-2.5	13,848	-0.02%
2020/02/06	5	125.60	0	0.00	126.00	5	13,791	0.04%
2020/02/05	9	125.56	13	126.38	122.50	-4	13,687	-0.03%
2020/02/04	11	125.82	11	125.68	125.50	0	13,516	0.00%
2020/02/03	32	117.14	32	116.11	121.00	0	13,205	0.00%
2020/01/31	5.5	117.91	6	118.17	118.00	-0.5	12,985	0.00%
2020/01/30	4	120.75	2	121.75	120.00	2	12,793	0.02%
2020/01/20	3	133.00	3	132.83	133.00	0	12,694	0.00%
2020/01/17	55	133.43	53	133.55	133.00	2	12,641	0.02%
2020/01/16	15	133.50	9	132.94	132.50	6	12,404	0.05%
2020/01/15	2	129.00	0	0.00	128.50	2	12,158	0.02%
2020/01/14	4	131.00	11	128.77	133.50	-7	11,975	-0.06%
2020/01/13	1	121.00	0	0.00	122.00	1	11,571	0.01%
2020/01/10	0	0.00	2	123.00	120.50	-2	11,536	-0.02%
2020/01/09	6	123.50	15	124.60	121.50	-9	11,505	-0.08%
2020/01/08	16	120.72	16	123.81	123.50	0	11,594	0.00%
2020/01/07	20.3	124.77	11	123.41	122.50	9.3	11,676	0.08%
2020/01/06	5	130.50	3	132.67	131.00	2	11,243	0.02%
2020/01/03	19	137.18	15.7	135.73	136.00	3.3	11,031	0.03%
2020/01/02	4	128.38	6	129.58	130.00	-2	10,551	-0.02%
2019/12/31	5	130.10	6	130.58	128.00	-1	10,416	-0.01%
2019/12/30	6	127.83	5	129.50	130.00	1	10,287	0.01%
2019/12/27	11	126.82	11	127.86	126.50	0	10,074	0.00%
2019/12/26	14	127.61	11	129.09	125.00	3	9,995	0.03%
2019/12/25	4	121.38	11	124.36	126.00	-7	9,846	-0.07%
2019/12/24	6	116.50	1	116.00	117.00	5	9,476	0.05%
2019/12/23	1	113.00	0	0.00	114.00	1	9,256	0.01%
2019/12/20	10	112.25	8	112.19	112.50	2	9,121	0.02%
2019/12/19	6	110.08	17	109.26	108.50	-11	8,758	-0.13%
2019/12/18	1	106.50	4	107.00	106.00	-3	8,458	-0.04%
2019/12/17	1	107.50	0	0.00	107.00	1	8,393	0.01%
2019/12/16	1	106.50	11	105.00	106.50	-10	8,304	-0.12%
2019/12/13	2	100.50	0	0.00	100.50	2	8,167	0.02%
2019/12/12	5	102.00	0	0.00	102.00	5	8,178	0.06%
2019/12/11	4	103.75	1	103.50	103.50	3	8,112	0.04%
2019/12/10	2	103.25	2	104.00	103.00	0	8,058	0.00%
2019/12/09	7	105.36	12	107.33	104.50	-5	8,028	-0.06%
2019/12/06	12	104.29	6	103.33	104.00	6	7,891	0.08%
2019/12/05	7	105.21	10	105.80	104.00	-3	7,891	-0.04%
2019/12/04	12	102.58	7	103.43	103.00	5	7,740	0.06%
2019/12/03	46	104.06	53	103.62	103.00	-7	7,562	-0.09%
2019/12/02	5	97.98	5	99.08	100.00	0	7,109	0.00%
2019/11/29	4	98.50	3.3	98.99	96.60	0.7	6,881	0.01%
2019/11/28	13	100.46	9	101.22	100.00	4	6,751	0.06%
2019/11/27	11	100.13	6.1	96.72	98.90	4.9	6,589	0.07%
2019/11/26	3	93.10	5	92.84	92.80	-2	6,043	-0.03%
2019/11/25	1	90.20	1	91.40	91.70	0	5,919	0.00%
2019/11/22	0	0.00	1	91.20	90.00	-1	5,861	-0.02%
2019/11/19	0	0.00	3.1	90.26	90.50	-3.1	5,730	-0.05%
2019/11/14	1	89.10	0	0.00	88.10	1	5,629	0.02%
2019/11/13	20	90.96	19	90.36	88.00	1	5,569	0.02%
2019/11/12	4	88.15	6	89.12	90.00	-2	5,185	-0.04%
2019/11/11	3	87.93	0	0.00	86.00	3	5,114	0.06%
2019/11/08	1	88.20	1	89.20	89.10	0	5,054	0.00%
2019/11/07	18	89.47	16	89.84	88.40	2	5,028	0.04%
2019/11/06	41	90.95	49	91.12	90.50	-8	4,869	-0.16%
2019/11/05	1	87.40	0	0.00	87.50	1	4,507	0.02%
2019/11/04	0	0.00	1	85.60	86.30	-1	4,504	-0.02%
2019/11/01	1	85.00	0	0.00	85.30	1	4,533	0.02%
2019/10/31	1	87.80	2	87.65	86.00	-1	4,529	-0.02%
2019/10/30	1	86.30	0	0.00	87.00	1	4,523	0.02%
2019/10/29	0	0.00	5	87.50	86.30	-5	4,538	-0.11%
2019/10/28	2	87.25	3	87.47	87.10	-1	4,611	-0.02%
2019/10/24	2	88.90	1	88.70	89.00	1	4,555	0.02%
2019/10/23	1	87.60	25	88.40	88.40	-24	4,511	-0.53%
2019/10/22	1	88.80	1	89.60	89.30	0	4,441	0.00%
2019/10/21	5	89.14	3	89.23	88.90	2	4,425	0.05%
2019/10/18	3	88.10	4	88.68	88.50	-1	4,374	-0.02%
2019/10/17	15.1	87.54	7	87.40	88.00	8.1	4,315	0.19%
2019/10/16	7	91.27	9	91.90	88.40	-2	4,242	-0.05%
2019/10/15	44	89.78	30	90.21	90.00	14	3,938	0.36%
2019/10/14	1	83.90	1	83.90	85.00	0	3,578	0.00%
2019/10/09	1	83.00	6	82.40	82.90	-5	3,571	-0.14%
2019/10/08	2	85.00	0	0.00	83.80	2	3,556	0.06%
2019/10/07	4	85.55	0	0.00	85.30	4	3,549	0.11%
2019/10/04	11	84.27	25	84.52	84.30	-14	3,533	-0.40%
2019/10/03	3	84.67	1	84.70	84.60	2	3,570	0.06%
2019/10/02	7	87.40	10	86.77	86.20	-3	3,565	-0.08%
2019/10/01	37	86.49	15	88.08	87.00	22	3,513	0.63%
2019/09/27	2	83.60	1	83.50	83.80	1	3,412	0.03%
2019/09/26	2	83.65	2	83.95	83.00	0	3,506	0.00%
2019/09/25	1	81.70	0	0.00	81.60	1	3,489	0.03%
2019/09/19	0	0.00	2	85.00	85.00	-2	3,721	-0.05%
2019/09/18	2	84.90	3	84.70	84.70	-1	3,700	-0.03%
2019/09/17	5	84.00	5	84.72	84.50	0	3,674	0.00%
2019/09/11	1	81.80	2	82.75	82.30	-1	3,817	-0.03%
2019/09/10	1	82.70	14	82.09	82.40	-13	3,856	-0.34%
2019/09/09	0	0.00	6	82.33	82.60	-6	3,879	-0.15%
2019/09/05	6	80.60	1	79.10	79.10	5	3,729	0.13%
2019/09/04	0	0.00	5	79.00	78.50	-5	3,719	-0.13%
2019/09/02	1	79.30	10	79.00	78.70	-9	3,760	-0.24%
2019/08/30	22	77.38	4	79.28	78.70	18	3,732	0.48%
2019/08/29	1	73.70	0	0.00	73.80	1	3,572	0.03%
2019/08/28	2	73.30	2	73.80	73.60	0	3,596	0.00%
2019/08/26	1	73.30	6	72.53	72.70	-5	3,625	-0.14%
2019/08/23	1	74.60	1	75.40	75.40	0	3,626	0.00%
2019/08/22	3	74.17	1	74.40	73.50	2	3,627	0.06%
2019/08/21	10	75.30	0	0.00	75.40	10	3,622	0.28%
2019/08/19	0	0.00	1	75.10	75.30	-1	3,643	-0.03%
2019/08/16	3	73.70	1.4	73.17	74.30	1.6	3,697	0.04%
2019/08/15	1	73.20	0	0.00	72.30	1	3,676	0.03%
2019/08/13	1	75.50	0	0.00	75.30	1	3,671	0.03%
2019/08/12	0	0.00	3	77.10	77.40	-3	3,677	-0.08%
2019/08/08	0	0.00	7	75.76	76.40	-7	3,679	-0.19%
2019/08/07	2	76.60	0	0.00	74.90	2	3,686	0.05%
2019/08/06	6	77.40	3	78.37	78.50	3	3,668	0.08%
2019/08/05	0	0.00	12	81.27	79.60	-12	3,699	-0.32%
2019/08/02	3	81.37	6.8	81.76	81.00	-3.8	3,703	-0.10%
2019/08/01	2	84.55	2	84.35	83.80	0	3,722	0.00%
2019/07/31	2	85.05	0	0.00	84.50	2	3,767	0.05%
2019/07/30	19	86.26	4	86.45	85.40	15	3,766	0.40%
2019/07/29	0	0.00	7	85.30	84.60	-7	3,690	-0.19%
2019/07/24	1	85.40	0	0.00	85.20	1	3,746	0.03%
2019/07/23	1	85.00	0	0.00	84.50	1	3,846	0.03%
2019/07/22	0	0.00	5	84.00	84.00	-5	3,876	-0.13%
2019/07/19	1	84.20	1	85.10	84.30	0	3,963	0.00%
2019/07/18	4	84.60	6	85.75	84.10	-2	4,034	-0.05%
2019/07/17	6	87.35	4	87.60	87.30	2	4,047	0.05%
2019/07/15	4	87.60	4	88.00	87.60	0	4,348	0.00%
2019/07/12	4	88.60	4	88.50	88.60	0	4,505	0.00%
2019/07/11	0	0.00	3	88.67	88.20	-3	4,737	-0.06%
2019/07/10	12	87.95	0	0.00	88.00	12	4,776	0.25%
2019/07/09	2	87.35	1	87.80	87.40	1	4,906	0.02%
2019/07/05	0	0.00	10.1	88.70	89.10	-10.1	5,093	-0.20%
2019/07/04	4	88.75	4	89.00	88.60	0	5,306	0.00%
2019/07/03	7	94.13	11	93.93	93.70	-4	5,627	-0.07%
2019/07/02	6	94.10	3	93.83	94.10	3	5,549	0.05%
2019/07/01	15	93.20	4	93.13	94.60	11	5,562	0.20%
2019/06/28	0	0.00	4	90.15	90.80	-4	5,492	-0.07%
2019/06/27	2	90.25	0	0.00	90.40	2	5,493	0.04%
2019/06/26	0.1	88.80	0	0.00	88.80	0.1	5,455	0.00%
2019/06/25	1	88.70	4	88.98	88.00	-3	5,402	-0.06%
2019/06/24	1	89.40	0	0.00	89.60	1	5,396	0.02%
2019/06/21	1	88.70	2	89.15	89.00	-1	5,385	-0.02%
2019/06/20	2	90.05	4	88.18	89.30	-2	5,339	-0.04%
2019/06/19	3	86.50	0	0.00	86.50	3	5,253	0.06%
2019/06/18	1	84.80	1	84.60	84.70	0	5,200	0.00%
2019/06/17	2	83.95	4	84.58	85.10	-2	5,155	-0.04%
2019/06/14	2	83.05	0	0.00	82.90	2	5,092	0.04%
2019/06/12	0	0.00	1	83.00	83.20	-1	5,229	-0.02%
2019/06/10	4	82.40	4	81.20	82.40	0	5,189	0.00%
2019/06/06	1	79.60	0	0.00	79.70	1	5,175	0.02%
2019/06/05	0	0.00	1	83.20	81.10	-1	5,165	-0.02%
2019/06/04	0	0.00	1	82.70	82.00	-1	5,158	-0.02%
2019/06/03	1	81.90	0	0.00	82.00	1	5,175	0.02%
2019/05/31	2	82.90	0	0.00	83.00	2	5,176	0.04%
2019/05/30	6	83.50	3	83.30	82.20	3	5,177	0.06%
2019/05/29	5	83.60	7	83.97	83.70	-2	5,164	-0.04%
2019/05/28	2	81.95	0	0.00	83.70	2	5,251	0.04%
2019/05/27	2	82.10	0	0.00	81.80	2	5,300	0.04%
2019/05/24	1	83.50	1	83.60	82.40	0	5,320	0.00%
2019/05/23	2	83.75	0	0.00	82.90	2	5,369	0.04%
2019/05/15	0	0.00	1	92.00	91.40	-1	5,815	-0.02%
2019/05/14	2	86.00	1	85.30	87.70	1	6,065	0.02%
2019/05/13	6	88.90	4	88.33	87.30	2	6,167	0.03%
2019/05/10	2	90.80	1	92.80	90.80	1	6,175	0.02%
2019/05/09	2	92.25	2	93.05	92.00	0	6,154	0.00%
2019/05/08	14	96.34	10	96.20	95.70	4	6,104	0.07%
2019/05/07	2	98.90	2	98.40	98.30	0	6,102	0.00%
2019/05/06	5	97.46	1	97.00	97.20	4	6,130	0.07%
2019/05/03	0	0.00	2	99.85	99.80	-2	6,101	-0.03%
2019/05/02	0	0.00	1	98.00	98.80	-1	6,063	-0.02%
2019/04/30	2	97.85	0	0.00	98.20	2	6,058	0.03%
2019/04/29	9	97.81	5	102.00	96.60	4	6,064	0.07%
2019/04/26	5	102.10	7	101.36	102.50	-2	5,984	-0.03%
2019/04/25	9	101.78	3	101.33	102.50	6	5,966	0.10%
2019/04/24	3	107.33	12	106.96	103.50	-9	5,884	-0.15%
2019/04/23	3	107.00	4	107.63	107.50	-1	5,801	-0.02%
2019/04/22	2	108.75	3.1	109.16	109.50	-1.1	5,741	-0.02%
2019/04/19	1	108.00	3	107.00	108.00	-2	5,605	-0.04%
2019/04/18	2.2	107.77	1	107.00	103.00	1.2	5,468	0.02%
2019/04/16	12	103.33	3	103.83	103.00	9	5,238	0.17%
2019/04/12	4	101.00	1	101.00	101.00	3	5,099	0.06%
2019/04/11	3	103.50	10	103.70	100.50	-7	5,060	-0.14%
2019/04/10	10	101.00	4.1	101.39	102.50	5.9	4,851	0.12%
2019/04/09	2	97.50	18	98.91	101.00	-16	4,630	-0.35%
2019/04/08	30	92.64	25	93.02	92.20	5	4,199	0.12%
2019/04/03	2	91.90	8	91.74	92.10	-6	4,204	-0.14%
2019/03/29	1	90.80	0	0.00	89.80	1	4,133	0.02%
2019/03/28	0.1	89.70	0	0.00	89.70	0.1	4,182	0.00%
2019/03/27	1	90.60	1	90.70	90.50	0	4,236	0.00%
2019/03/22	1	90.70	1	91.80	90.40	0	4,447	0.00%
2019/03/21	0	0.00	1	89.60	89.50	-1	4,527	-0.02%
2019/03/20	5	89.40	0	0.00	89.50	5	4,627	0.11%
2019/03/18	1	90.20	1	89.60	89.60	0	4,738	0.00%
2019/03/15	26	90.46	29	90.89	89.20	-3	4,890	-0.06%
2019/03/14	0	0.00	1	87.20	87.10	-1	4,888	-0.02%
2019/03/13	1	86.30	0	0.00	86.30	1	5,264	0.02%
2019/03/12	3	86.70	0	0.00	86.00	3	5,446	0.06%
2019/03/11	0	0.00	1	87.10	86.40	-1	5,854	-0.02%
2019/03/08	1	85.70	0	0.00	86.60	1	5,914	0.02%
2019/03/07	1	85.60	0	0.00	85.60	1	5,946	0.02%
2019/03/05	2	88.10	1	88.20	88.00	1	6,212	0.02%
2019/03/04	5	89.00	7	89.31	89.80	-2	6,244	-0.03%
2019/02/27	15.2	90.48	24	89.56	88.40	-8.8	6,277	-0.14%
2019/02/26	5	93.50	8	93.14	92.90	-3	6,203	-0.05%
2019/02/25	6	93.07	6	92.58	92.40	0	6,229	0.00%
2019/02/22	22	92.74	22	92.64	92.10	0	6,285	0.00%
2019/02/21	22	92.09	20	91.93	92.80	2	6,307	0.03%
2019/02/20	25	93.12	16	93.38	92.00	9	6,339	0.14%
2019/02/19	30	91.82	31	91.72	92.00	-1	6,317	-0.02%
2019/02/18	21	90.91	20	90.92	91.00	1	6,254	0.02%
2019/02/15	1	92.10	1	89.20	89.60	0	6,219	0.00%
2019/02/14	56	91.98	57	92.72	91.00	-1	6,207	-0.02%
2019/02/13	60	90.11	91	91.49	92.70	-31	6,177	-0.50%
2019/02/12	6	84.67	9	84.51	85.00	-3	5,965	-0.05%
2019/02/11	11	82.28	10	82.40	81.80	1	5,966	0.02%
2019/01/28	1	83.90	1	83.00	82.50	0	6,405	0.00%
2019/01/24	1	81.00	0	0.00	80.80	1	7,061	0.01%
2019/01/21	1	82.30	1	84.00	82.30	0	7,731	0.00%
2019/01/18	0	0.00	1	80.90	82.40	-1	7,854	-0.01%
2019/01/17	0	0.00	1	80.60	80.30	-1	8,064	-0.01%
2019/01/14	2	78.50	0	0.00	78.10	2	8,769	0.02%
2019/01/09	5	82.58	6	82.28	80.00	-1	9,307	-0.01%
2019/01/08	13	77.98	15	78.34	78.00	-2	9,313	-0.02%
2019/01/07	5	76.62	5	76.88	76.60	0	9,475	0.00%
2019/01/03	20	77.10	0	0.00	77.10	20	9,502	0.21%
2018/12/28	67	78.45	64	78.37	78.50	3	9,609	0.03%
2018/12/27	8	79.50	8	80.26	79.50	0	9,735	0.00%
2018/12/26	10	79.68	11.4	82.67	79.00	-1.4	9,876	-0.01%
2018/12/25	2	82.55	0	0.00	82.00	2	10,005	0.02%
2018/12/24	0	0.00	1	83.30	84.30	-1	10,262	-0.01%
2018/12/22	2	83.40	2	83.85	83.70	0	10,541	0.00%
2018/12/21	10	83.58	8	83.30	84.00	2	10,775	0.02%
2018/12/19	2	84.70	0	0.00	84.40	2	10,913	0.02%
2018/12/18	1	84.20	3	84.87	85.90	-2	10,954	-0.02%
2018/12/17	2	83.65	3	85.03	85.60	-1	11,138	-0.01%
2018/12/14	4	82.90	6	82.72	84.70	-2	11,145	-0.02%
2018/12/13	5	83.42	1	82.20	83.10	4	11,168	0.04%
2018/12/12	5	85.04	4.7	84.59	85.10	0.3	11,183	0.00%
2018/12/11	1	82.70	3	82.20	82.70	-2	11,323	-0.02%
2018/12/10	1	85.80	1	86.30	81.70	0	11,655	0.00%
2018/12/07	5	89.10	4	87.40	88.90	1	11,702	0.01%
2018/12/06	19	95.19	11	93.59	87.50	8	11,740	0.07%
2018/12/05	67	96.70	64	97.17	97.20	3	11,626	0.03%
2018/12/04	239.3	97.97	238	98.30	97.90	1.3	11,689	0.01%	大買/大賣/
2018/12/03	0	0.00	2.1	90.00	93.80	-2.1	11,349	-0.02%
2018/11/30	4	85.25	24	85.28	85.30	-20	11,418	-0.18%
2018/11/29	8	86.89	1	88.10	84.20	7	11,530	0.06%
2018/11/28	3	84.80	6	84.02	86.10	-3	11,873	-0.03%
2018/11/27	1.3	81.71	1	82.80	82.90	0.3	12,165	0.00%
2018/11/26	4	81.45	6	81.42	81.40	-2	12,358	-0.02%
2018/11/23	1	79.10	2	79.45	79.20	-1	12,611	-0.01%
2018/11/22	16	81.59	15	82.47	79.30	1	12,709	0.01%
2018/11/21	12	80.38	14	80.64	81.50	-2	12,850	-0.02%
2018/11/20	14	80.56	13	81.12	79.80	1	13,031	0.01%
2018/11/19	3	79.00	3	79.93	80.50	0	13,465	0.00%
2018/11/16	8	79.71	2	78.70	77.70	6	13,850	0.04%
2018/11/15	1	77.00	0	0.00	77.70	1	13,960	0.01%
2018/11/14	29	76.88	8	77.34	76.20	21	14,377	0.15%
2018/11/13	1	78.00	3	77.47	78.00	-2	14,747	-0.01%
2018/11/12	10.4	77.99	18	78.12	77.60	-7.6	14,920	-0.05%
2018/11/09	4	81.28	4	81.30	81.50	0	15,246	0.00%
2018/11/08	140	83.48	141	83.87	82.00	-1	15,482	-0.01%	大買/大賣/
2018/11/07	9	82.04	10	80.20	81.50	-1	15,733	-0.01%
2018/11/06	11	78.95	14	82.86	78.50	-3	15,915	-0.02%
2018/11/05	22	81.60	10	81.07	84.90	12	16,499	0.07%
2018/11/02	95	81.87	109	82.16	82.40	-14	16,808	-0.08%	大賣/
2018/11/01	452	79.98	439	77.47	80.80	13	16,787	0.08%	大買/大賣/
2018/10/31	167	75.04	181	74.81	74.50	-14	17,181	-0.08%	大買/大賣/
2018/10/30	57	72.08	55	72.73	71.10	2	17,304	0.01%
2018/10/29	13	79.44	9.4	78.42	78.60	3.6	17,334	0.02%
2018/10/26	0	0.00	1	77.00	77.50	-1	17,777	-0.01%
2018/10/25	5.4	77.21	8	77.31	77.00	-2.6	17,910	-0.01%
2018/10/24	42.3	84.03	40	84.38	83.20	2.3	18,103	0.01%
2018/10/23	9.1	88.30	0	0.00	83.60	9.1	18,443	0.05%
2018/10/22	9	83.94	11	87.06	87.50	-2	18,729	-0.01%
2018/10/19	1	85.80	1	83.00	82.40	0	18,979	0.00%
2018/10/18	40.3	91.33	42	92.00	90.50	-1.7	19,235	-0.01%
2018/10/17	13	96.68	12	97.71	94.30	1	19,301	0.01%
2018/10/16	51	100.99	49	101.89	97.80	2	19,433	0.01%
2018/10/15	13.2	102.91	12.1	102.01	99.20	1.1	19,642	0.01%
2018/10/03	0	0.00	2	87.80	87.40	-2	20,032	-0.01%
2018/10/02	12	93.90	13	91.64	90.10	-1	20,226	0.00%
2018/10/01	4	93.53	2	93.10	93.10	2	20,572	0.01%
2018/09/28	9	95.59	1	95.60	93.60	8	21,084	0.04%
2018/09/27	5	98.46	5	99.12	96.00	0	21,281	0.00%
2018/09/26	8	101.13	43	101.47	98.70	-35	21,343	-0.16%
2018/09/25	13	99.92	16	99.36	101.00	-3	21,751	-0.01%
2018/09/21	51	94.96	17	96.78	97.80	34	21,854	0.16%
2018/09/20	3	92.03	4	92.48	92.50	-1	21,944	0.00%
2018/09/19	6	91.25	7	92.51	90.60	-1	21,972	0.00%
2018/09/18	1	92.50	0	0.00	90.70	1	22,322	0.00%
2018/09/17	2	92.50	1	93.60	95.50	1	22,597	0.00%
2018/09/14	2	91.05	2	93.55	93.70	0	22,877	0.00%
2018/09/13	3	89.30	3	89.53	89.00	0	23,098	0.00%
2018/09/07	12	94.56	6	98.02	92.50	6	24,448	0.02%
2018/09/06	3	101.50	6	101.83	100.50	-3	24,662	-0.01%
2018/09/05	6	105.33	8	104.50	103.00	-2	25,023	-0.01%
2018/09/04	13	103.30	8	102.00	106.00	5	25,257	0.02%
2018/09/03	13	102.92	5	101.20	101.00	8	25,261	0.03%
2018/08/31	6	109.83	4	110.13	111.00	2	25,486	0.01%
2018/08/30	7	111.07	8	110.75	110.50	-1	26,018	0.00%
2018/08/29	1	110.50	4	111.00	111.50	-3	26,567	-0.01%
2018/08/28	20	111.80	22	112.73	109.00	-2	26,935	-0.01%
2018/08/27	54	108.56	54.1	107.49	113.00	-0.1	26,770	0.00%
2018/08/24	4	102.88	10	100.55	103.00	-6	26,746	-0.02%
2018/08/23	38.1	100.27	31	102.39	101.00	7.1	26,867	0.03%
2018/08/22	11	106.55	14	107.36	106.50	-3	27,339	-0.01%
2018/08/21	4	108.88	4	109.50	108.50	0	27,608	0.00%
2018/08/20	2	108.75	11	107.09	110.50	-9	27,796	-0.03%
2018/08/17	26	109.54	26.1	107.25	106.00	-0.1	28,203	0.00%
2018/08/16	112	105.53	112	107.32	106.50	0	28,297	0.00%	大買/大賣/
2018/08/15	12.1	102.96	6	104.75	102.50	6.1	28,564	0.02%
2018/08/14	19	103.71	16	103.38	105.00	3	28,820	0.01%
2018/08/13	28.1	110.01	33	108.70	103.00	-5	28,741	-0.02%
2018/08/10	17	114.38	19	115.66	114.00	-2	28,704	-0.01%
2018/08/09	458	117.82	455	119.48	120.00	3	28,857	0.01%	大買/大賣/
2018/08/08	44	122.76	44	123.92	118.50	0	29,035	0.00%
2018/08/07	230	122.68	232	123.24	126.00	-2	29,215	-0.01%	大買/大賣/
2018/08/06	88	121.02	86	121.63	120.00	2	29,646	0.01%
2018/08/03	33	120.71	34	121.66	123.00	-1	29,811	0.00%
2018/08/02	20	120.03	14	119.89	119.00	6	29,298	0.02%
2018/08/01	4	130.13	7	130.71	129.50	-3	29,119	-0.01%
2018/07/31	501	130.53	483	131.49	127.00	18	29,004	0.06%	大買/大賣/
2018/07/30	40	137.18	45	138.63	134.00	-5	28,436	-0.02%
2018/07/27	53	148.26	53	149.66	148.50	0	28,127	0.00%
2018/07/26	6	149.17	15	146.20	149.00	-9	27,934	-0.03%
2018/07/25	100	142.37	99	143.02	142.50	1	27,509	0.00%
2018/07/24	308	145.21	317	143.07	144.50	-9	27,476	-0.03%	大買/大賣/
2018/07/23	34	139.56	36	141.39	143.00	-2	27,340	-0.01%
2018/07/20	16	149.59	9	142.22	140.50	7	27,173	0.03%
2018/07/19	114	157.83	115	157.57	155.50	-1	27,164	0.00%	大買/大賣/
2018/07/18	356	173.16	347	170.15	164.00	9	26,993	0.03%	大買/大賣/
2018/07/17	47	174.54	46	174.99	173.00	1	26,772	0.00%
2018/07/16	3	184.33	3	186.83	178.00	0	27,115	0.00%
2018/07/13	32	184.39	34	184.91	183.00	-2	27,100	-0.01%
2018/07/12	138	173.21	139	173.71	181.50	-1	26,958	0.00%	大買/大賣/
2018/07/11	5	167.10	3	168.67	168.50	2	26,727	0.01%
2018/07/10	58	163.25	60	164.15	171.00	-2	26,585	-0.01%
2018/07/09	98	166.25	85	166.91	163.00	13	26,277	0.05%
2018/07/06	102	169.71	127.1	169.96	167.50	-25.1	25,885	-0.10%	大買/大賣/
2018/07/05	29	182.02	31	182.39	177.50	-2	25,405	-0.01%
2018/07/04	4	178.50	3	182.33	180.50	1	25,087	0.00%
2018/07/03	19	190.97	22	194.34	181.00	-3	24,912	-0.01%
2018/07/02	11	189.77	14.5	190.27	192.00	-3.5	24,477	-0.01%
2018/06/29	4	179.88	9	181.44	178.50	-5	24,236	-0.02%
2018/06/28	4	175.25	1	180.00	172.50	3	24,080	0.01%
2018/06/27	17	182.85	113	183.14	175.50	-96	23,828	-0.40%	大賣/
2018/06/26	4	171.13	4.8	174.90	179.50	-0.8	23,390	0.00%
2018/06/25	27	168.26	31	169.11	171.00	-4	23,060	-0.02%
2018/06/22	208	170.40	202	169.19	161.00	6	22,761	0.03%	大買/大賣/
2018/06/21	274	174.48	269.7	174.05	173.00	4.3	22,504	0.02%	大買/大賣/
2018/06/19	6	181.17	4	176.25	173.00	2	22,272	0.01%
2018/06/15	49	179.03	53	178.52	180.50	-4	21,991	-0.02%
2018/06/14	41	188.46	37	189.35	183.00	4	21,430	0.02%
2018/06/13	79	192.30	102	191.63	181.50	-23	20,902	-0.11%	大賣/
2018/06/12	36	204.38	10	199.95	200.00	26	20,321	0.13%
2018/06/11	0	0.00	9	187.72	193.00	-9	19,779	-0.05%
2018/06/08	6	178.50	6	176.83	175.50	0	19,382	0.00%
2018/06/07	61	177.54	44	179.38	175.00	17	19,102	0.09%
2018/06/06	63	176.41	79	175.71	173.50	-16	18,641	-0.09%
2018/06/05	56	171.15	50.3	172.49	165.50	5.7	18,049	0.03%
2018/06/04	43	167.05	44	166.11	169.50	-1	17,362	-0.01%
2018/06/01	2	161.00	2	164.00	163.00	0	16,852	0.00%
2018/05/31	21	159.31	22	160.55	160.00	-1	16,539	-0.01%
2018/05/30	31	159.98	30	160.92	159.50	1	16,152	0.01%
2018/05/29	42	164.70	13	164.50	163.50	29	15,825	0.18%
2018/05/28	45	161.67	1	163.00	163.00	44	15,066	0.29%
2018/05/25	6	142.00	7	144.64	148.50	-1	14,666	-0.01%
2018/05/24	65	131.23	7.4	132.91	135.00	57.6	14,279	0.40%
2018/05/23	31	123.06	31	124.84	123.00	0	13,665	0.00%
2018/05/22	20	125.70	45	126.74	127.50	-25	13,090	-0.19%
2018/05/21	8	117.00	10	116.65	119.50	-2	12,364	-0.02%
2018/05/18	4	114.50	3	114.00	110.50	1	11,886	0.01%
2018/05/17	8	109.94	2	109.50	110.50	6	11,517	0.05%
2018/05/16	5	113.00	8	113.06	114.50	-3	11,125	-0.03%
2018/05/15	106	111.70	101	112.90	110.00	5	10,750	0.05%	大買/大賣/
2018/05/14	4	110.13	14	112.93	113.50	-10	10,189	-0.10%
2018/05/11	113	109.39	105	112.21	104.00	8	9,696	0.08%	大買/大賣/
2018/05/10	5	106.70	35	105.31	109.50	-30	8,873	-0.34%
2018/05/09	18	101.00	15	102.49	99.90	3	8,331	0.04%
2018/05/08	4	102.03	1	105.00	100.00	3	8,085	0.04%
2018/05/07	6	96.10	18	101.05	101.00	-12	7,801	-0.15%
2018/05/04	2	93.40	27	94.54	94.30	-25	7,481	-0.33%
2018/05/03	0	0.00	51	91.64	90.60	-51	7,361	-0.69%
2018/04/30	31	95.36	26	95.60	92.70	5	7,188	0.07%
2018/04/27	3	95.27	3	96.20	97.40	0	7,070	0.00%
2018/04/26	28	95.07	31	93.36	90.70	-3	6,880	-0.04%
2018/04/25	106.1	99.85	14	97.99	96.50	92.1	6,593	1.40%	大買/
2018/04/24	25	113.34	47	113.97	105.00	-22	6,247	-0.35%
2018/04/23	57	118.75	32	118.88	116.50	25	5,715	0.44%
2018/04/20	7	116.07	107	118.26	115.50	-100	5,361	-1.86%	大賣/
2018/04/19	13	120.38	90	121.80	121.00	-77	5,121	-1.50%
2018/04/18	4	108.38	6	112.50	114.00	-2	4,548	-0.04%
2018/04/17	24	108.21	26	106.73	104.00	-2	4,336	-0.05%
2018/04/16	3	105.17	4	105.88	108.00	-1	4,147	-0.02%
2018/04/13	0	0.00	10	103.00	101.00	-10	4,018	-0.25%
2018/04/12	4	101.00	5	101.20	101.00	-1	4,063	-0.02%
2018/04/11	10	101.50	0	0.00	101.50	10	4,362	0.23%
2018/04/10	4	103.50	21	103.45	103.00	-17	4,333	-0.39%
2018/04/09	11.3	101.01	0	0.00	101.50	11.3	4,328	0.26%
2018/04/03	25	103.04	6	101.83	102.50	19	4,323	0.44%
2018/04/02	24	108.00	0	0.00	106.00	24	4,329	0.55%
2018/03/31	2	111.25	6	111.67	112.50	-4	4,275	-0.09%
2018/03/30	2	109.00	5	109.50	106.50	-3	4,145	-0.07%
2018/03/28	5	106.00	6	106.17	103.00	-1	3,907	-0.03%
2018/03/27	1	107.50	22	105.00	105.50	-21	3,857	-0.54%
2018/03/26	1	104.00	1	105.00	105.00	0	3,799	0.00%
2018/03/23	7	99.36	75	104.43	104.00	-68	3,745	-1.82%
2018/03/22	0	0.00	3	103.67	100.50	-3	3,613	-0.08%
2018/03/21	1	98.50	0	0.00	98.80	1	3,393	0.03%
2018/03/20	0	0.00	2	98.55	97.40	-2	3,370	-0.06%
2018/03/15	0	0.00	1.2	96.54	98.00	-1.2	3,341	-0.03%
2018/03/12	1	94.70	0	0.00	94.70	1	3,418	0.03%
2018/03/09	0	0.00	1	96.20	96.50	-1	3,496	-0.03%
2018/03/08	0	0.00	5	94.30	93.80	-5	3,506	-0.14%
2018/03/07	6	94.88	0	0.00	94.30	6	3,617	0.17%
2018/03/02	2	97.50	1	97.60	97.50	1	3,718	0.03%
2018/03/01	2	97.50	0	0.00	97.50	2	3,698	0.05%
2018/02/26	1	96.50	0	0.00	96.10	1	3,760	0.03%
2018/02/23	1	98.80	16	97.56	94.80	-15	3,805	-0.39%
2018/02/22	9.2	92.76	5	93.90	94.30	4.2	3,791	0.11%
2018/02/12	0	0.00	5	87.50	86.60	-5	4,040	-0.12%
2018/02/07	2	90.35	2	89.10	87.90	0	4,269	0.00%
2018/02/06	12	86.22	10	87.76	87.90	2	4,252	0.05%
2018/02/05	1	93.10	0	0.00	94.60	1	4,241	0.02%
2018/02/01	4	96.28	0	0.00	96.50	4	4,300	0.09%
2018/01/30	2	97.60	0	0.00	97.10	2	4,330	0.05%
2018/01/25	8	99.88	3	98.30	98.00	5	4,540	0.11%
2018/01/24	0	0.00	2	99.40	99.30	-2	4,582	-0.04%
2018/01/23	0	0.00	0.1	100.50	99.90	-0.1	4,628	0.00%
2018/01/22	9	100.61	0	0.00	102.50	9	4,691	0.19%
2018/01/19	20	99.10	0	0.00	99.20	20	4,837	0.41%
2018/01/18	1	100.50	1	99.70	98.30	0	4,982	0.00%
2018/01/17	0	0.00	10	98.60	97.80	-10	5,106	-0.20%
2018/01/16	0	0.00	5	99.60	98.40	-5	5,334	-0.09%
2018/01/12	1	99.60	3	99.50	99.60	-2	5,333	-0.04%
2018/01/11	1	104.50	1	101.50	101.50	0	5,321	0.00%
2018/01/10	1	101.00	0	0.00	101.00	1	5,287	0.02%
2018/01/09	1	102.00	0	0.00	101.50	1	5,296	0.02%
2018/01/08	11	104.55	0	0.00	105.00	11	5,367	0.20%
2018/01/05	77	108.99	15	109.43	108.50	62	5,328	1.16%
2018/01/02	0	0.00	16	100.84	101.00	-16	5,046	-0.32%