銘異 (3060)-凱基-東門券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.85
漲跌
▼0.50
漲幅
-1.38%
成交量
10,543張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	36.05	0	0.00	36.35	1	6,778	0.01%
2024/05/27	1	36.35	3	36.97	35.60	-2	6,609	-0.03%
2024/05/24	9	36.54	15	37.20	36.20	-6	6,371	-0.09%
2024/05/23	2	35.83	9.6	35.96	35.35	-7.6	6,070	-0.13%
2024/05/22	44.3	36.40	3	36.58	35.15	41.3	5,675	0.73%
2024/05/21	0	0.00	3	35.07	35.20	-3	5,047	-0.06%
2024/05/20	13	31.73	15	32.00	32.00	-2	4,837	-0.04%
2024/05/17	44	32.98	25	33.52	32.50	19	4,702	0.40%
2024/05/16	1	31.80	1	33.45	33.45	0	4,057	0.00%
2024/05/15	71	30.20	12	30.39	30.45	59	3,758	1.57%
2024/05/14	11	29.13	11	28.98	28.95	0	3,546	0.00%
2024/05/13	0	0.00	1	29.25	28.95	-1	3,385	-0.03%
2024/05/10	6	26.02	0	0.00	26.60	6	3,131	0.19%
2024/05/09	4	25.85	5	26.30	25.75	-1	3,064	-0.03%
2024/05/08	0	0.00	3	28.75	28.60	-3	2,925	-0.10%
2024/05/07	6	28.06	0	0.00	27.60	6	2,846	0.21%
2024/05/03	6	27.76	0	0.00	27.80	6	2,737	0.22%
2024/05/02	4	28.35	0	0.00	28.65	4	2,678	0.15%
2024/04/30	0	0.00	2	29.20	28.10	-2	2,595	-0.08%
2024/04/29	2	28.10	0	0.00	28.00	2	2,555	0.08%
2024/04/17	0	0.00	3	28.50	28.50	-3	2,346	-0.13%
2024/04/16	3	28.05	0.2	28.66	27.90	2.8	2,285	0.12%
2024/04/15	16	29.78	10	30.00	29.40	6	2,053	0.29%
2024/04/11	2	25.75	3	26.10	26.20	-1	1,420	-0.07%
2024/04/09	1	21.85	0	0.00	22.55	1	837	0.12%
2024/03/28	6	20.93	6	20.65	20.70	0	735	0.00%
2023/12/29	0.2	21.75	0	0.00	21.80	0.2	961	0.02%
2023/11/29	0	0.00	10	21.75	21.55	-10	786	-1.27%
2023/11/28	0	0.00	30	21.77	21.70	-30	809	-3.71%
2023/11/24	1	22.20	1	21.50	21.50	0	811	0.00%
2023/11/22	40	21.03	14	21.24	20.85	26	694	3.74%
2023/10/05	8	18.94	0	0.00	19.05	8	937	0.85%
2023/08/31	0	0.00	5	20.65	20.30	-5	1,229	-0.41%
2023/08/04	0	0.00	1	19.50	19.45	-1	1,130	-0.09%
2023/07/14	5	22.57	6	22.98	22.35	-1	940	-0.11%
2023/06/20	0.1	17.75	0	0.00	17.45	0.1	372	0.03%
2023/06/16	0.1	18.15	0	0.00	17.90	0.1	363	0.03%
2023/06/09	0	17.70	0	0.00	17.55	0	339	0.01%
2023/05/17	0	0.00	4	16.90	17.10	-4	338	-1.18%
2023/05/16	0	0.00	1	16.50	16.60	-1	338	-0.30%
2023/05/15	0	16.95	0	0.00	16.50	0	337	0.01%
2023/05/08	1	17.70	0	0.00	17.65	1	324	0.31%
2023/05/05	2	17.93	0	0.00	17.80	2	320	0.62%
2023/05/04	1	18.60	0	0.00	18.35	1	308	0.32%
2023/05/03	1	18.75	0	0.00	18.10	1	294	0.34%
2023/04/25	0	17.45	0	0.00	17.20	0	204	0.01%
2023/04/13	0	17.60	0	0.00	17.45	0	164	0.02%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.02%
2023/03/10	2	17.85	2	17.95	17.85	0	177	0.00%
2023/03/07	0	0.00	10	18.40	18.40	-10	180	-5.55%
2023/03/03	0.1	17.95	0	0.00	18.00	0.1	179	0.03%
2023/02/10	0	0.00	4	17.38	17.45	-4	171	-2.33%
2023/02/08	0	0.00	2	17.35	17.25	-2	168	-1.19%
2023/02/06	0	0.00	3	17.28	17.20	-3	168	-1.78%
2023/02/01	0	0.00	7	16.81	17.00	-7	165	-4.23%
2022/12/08	0.1	17.25	0	0.00	17.00	0.1	219	0.05%
2022/12/01	0	0.00	1	17.55	17.45	-1	216	-0.46%
2022/08/11	0	0.00	7	19.10	19.10	-7	332	-2.11%
2022/08/08	0	0.00	3	18.65	18.65	-3	337	-0.89%
2022/08/05	1	18.40	0	0.00	18.65	1	346	0.29%
2022/07/22	0.1	18.55	0	0.00	18.35	0.1	344	0.03%
2022/07/20	0	0.00	4	17.85	17.90	-4	357	-1.12%
2022/07/06	0.1	17.90	0	0.00	17.40	0.1	364	0.02%
2022/06/28	1	19.75	0	0.00	19.80	1	356	0.28%
2022/05/24	2	22.08	0	0.00	21.65	2	458	0.44%
2022/05/19	2.1	19.71	0	0.00	19.95	2.1	440	0.48%
2022/05/10	3	19.90	0	0.00	20.35	3	488	0.61%
2022/05/05	0.1	20.85	0	0.00	20.70	0.1	518	0.02%
2022/05/04	1	20.35	0	0.00	20.50	1	532	0.19%
2022/04/29	4	20.45	0	0.00	20.30	4	555	0.72%
2022/04/27	0.1	20.30	0	0.00	20.05	0.1	566	0.01%
2022/04/26	1	21.05	1	21.05	20.90	0	560	0.00%
2022/04/22	0.1	21.95	0	0.00	21.70	0.1	572	0.02%
2022/04/21	0	0.00	10	21.70	21.95	-10	590	-1.69%
2022/04/20	4	21.35	0	0.00	21.30	4	596	0.67%
2022/04/12	10	21.26	0	0.00	21.30	10	990	1.01%
2022/04/07	0	0.00	1	22.20	21.80	-1	1,029	-0.10%
2022/03/18	1	22.95	0	0.00	22.95	1	2,141	0.05%
2022/03/01	0	0.00	1	22.75	22.55	-1	2,296	-0.04%
2022/02/07	24	23.13	0	0.00	23.90	24	2,701	0.89%
2022/01/07	0	0.00	1	25.45	25.60	-1	2,620	-0.04%
2022/01/06	1.1	26.02	0	0.00	26.30	1.1	2,573	0.04%
2022/01/03	0.1	25.90	0	0.00	26.05	0.1	2,318	0.00%
2021/12/22	0	0.00	70	26.84	26.55	-70	2,205	-3.17%
2021/12/21	14	27.90	1	28.05	26.90	13	2,129	0.61%
2021/12/17	51	27.14	51	27.72	28.15	0	1,816	0.00%
2021/12/16	0	0.00	10	27.58	27.70	-10	1,437	-0.70%
2021/12/15	0	0.00	2	25.15	25.20	-2	1,304	-0.15%
2021/12/13	0	0.00	2	25.80	25.70	-2	1,288	-0.16%
2021/12/09	1	26.20	1	26.35	25.20	0	1,267	0.00%
2021/11/26	1	24.25	0	0.00	24.65	1	1,237	0.08%
2021/11/25	0	0.00	10	25.00	25.05	-10	1,223	-0.82%
2021/11/23	0	0.00	1	24.85	24.75	-1	1,219	-0.08%
2021/11/19	100	25.66	30	25.61	25.80	70	1,186	5.90%
2021/11/17	0	0.00	1	25.70	25.35	-1	1,164	-0.09%
2021/11/15	1	26.20	0	0.00	25.50	1	1,158	0.09%
2021/11/11	0	0.00	2	26.15	26.15	-2	1,143	-0.17%
2021/10/19	0	0.00	1	20.95	20.85	-1	1,449	-0.07%
2021/10/13	0	0.00	1	19.65	19.70	-1	1,719	-0.06%
2021/10/01	0	0.00	2	21.25	20.45	-2	2,229	-0.09%
2021/09/29	1	21.85	0	0.00	21.30	1	2,287	0.04%
2021/09/03	0	0.00	3	24.03	23.80	-3	4,024	-0.07%
2021/09/02	2	23.20	0	0.00	22.90	2	4,126	0.05%
2021/09/01	2	23.55	0	0.00	23.55	2	4,238	0.05%
2021/08/24	0	0.00	1	22.50	22.20	-1	5,824	-0.02%
2021/08/19	0.1	22.37	0	0.00	21.25	0.1	6,037	0.00%
2021/08/13	1	22.40	0	0.00	22.40	1	6,555	0.02%
2021/08/12	5	23.00	0	0.00	23.45	5	6,693	0.07%
2021/08/10	2	23.68	0	0.00	23.60	2	7,193	0.03%
2021/08/09	1	24.20	2	24.30	24.20	-1	7,282	-0.01%
2021/08/03	0	0.00	1	25.30	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	50	24.06	24.75	-50	7,425	-0.67%
2021/07/30	6	24.80	5	24.50	24.35	1	7,447	0.01%
2021/07/29	10	24.64	0	0.00	24.60	10	7,474	0.13%
2021/07/27	40	26.46	1	25.95	24.85	39	7,449	0.52%
2021/07/22	1	23.95	0	0.00	24.05	1	7,884	0.01%
2021/07/21	1	24.70	1	25.45	24.75	0	8,356	0.00%
2021/07/16	2	25.23	1	25.25	25.00	1	8,295	0.01%
2021/07/15	0	0.00	1	25.30	25.45	-1	8,217	-0.01%
2021/07/14	2	24.78	0	0.00	24.70	2	8,306	0.02%
2021/07/13	3	24.77	1	23.55	23.55	2	8,383	0.02%
2021/07/12	3.1	25.35	0	0.00	25.30	3.1	8,344	0.04%
2021/07/09	1	26.35	4	26.06	25.65	-3	8,323	-0.04%
2021/07/08	0	0.00	5	27.10	27.00	-5	8,379	-0.06%
2021/07/07	0	0.00	10	27.55	26.90	-10	8,546	-0.12%
2021/07/05	2	28.00	2	28.23	27.95	0	8,914	0.00%
2021/07/02	1	26.50	1	27.30	27.45	0	8,873	0.00%
2021/07/01	2	27.70	1	27.00	26.70	1	8,853	0.01%
2021/06/29	1	27.15	0	0.00	26.50	1	8,813	0.01%
2021/06/28	10	27.25	0	0.00	27.15	10	8,784	0.11%
2021/06/25	1	27.50	0	0.00	27.00	1	8,782	0.01%
2021/06/24	0	0.00	3	27.30	27.50	-3	8,858	-0.03%
2021/06/23	3	27.72	1	27.60	27.30	2	8,827	0.02%
2021/06/22	1	27.65	1	28.25	27.90	0	8,716	0.00%
2021/06/21	1	28.20	0	0.00	28.00	1	8,557	0.01%
2021/06/18	4	31.64	2	32.00	30.55	2	8,435	0.02%
2021/06/17	1	29.95	0	0.00	30.10	1	8,218	0.01%
2021/06/16	9	30.91	6	30.28	30.05	3	8,161	0.04%
2021/06/15	6	30.68	6.4	30.75	31.05	-0.4	7,944	-0.01%
2021/06/11	1	28.80	3	28.47	28.25	-2	7,606	-0.03%
2021/06/10	1	27.65	2	27.90	28.25	-1	7,538	-0.01%
2021/06/09	3	27.77	0	0.00	27.45	3	7,420	0.04%
2021/06/08	0	0.00	1	29.30	29.00	-1	7,304	-0.01%
2021/06/07	3	28.70	3	28.80	28.40	0	7,155	0.00%
2021/06/04	0	0.00	10	29.60	29.50	-10	7,031	-0.14%
2021/06/03	23	30.20	21	30.60	30.55	2	6,943	0.03%
2021/06/02	23	29.68	17	29.77	30.35	6	6,413	0.09%
2021/06/01	0	0.00	6	27.58	27.60	-6	6,047	-0.10%
2021/05/28	4	25.93	2	26.70	25.30	2	5,633	0.04%
2021/05/27	2	25.30	1	25.00	25.00	1	5,535	0.02%
2021/05/26	6	26.35	0	0.00	25.60	6	5,478	0.11%
2021/05/25	1	24.60	1	25.10	26.40	0	5,305	0.00%
2021/05/24	0	0.00	1	24.00	24.00	-1	5,029	-0.02%
2021/05/20	2	20.70	1	22.20	20.75	1	4,939	0.02%
2021/05/19	2	22.83	0	0.00	23.00	2	4,813	0.04%
2021/05/18	0	0.00	6	22.63	24.15	-6	4,500	-0.13%
2021/05/10	0	0.00	2	33.28	33.65	-2	4,077	-0.05%
2021/05/06	0	0.00	10	29.40	27.85	-10	4,083	-0.24%
2021/05/03	2	33.43	0	0.00	32.80	2	3,908	0.05%
2021/04/29	3	34.50	2	37.18	33.80	1	3,856	0.03%
2021/04/28	6	34.24	8	33.44	34.40	-2	3,592	-0.06%
2021/04/27	12	29.69	8	32.00	31.30	4	3,406	0.12%
2021/04/26	0	0.00	14	29.40	29.40	-14	2,890	-0.48%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	4	21.00	22.15	-4	2,750	-0.15%
2021/04/20	8	20.03	9	20.61	20.15	-1	2,670	-0.04%
2021/04/19	2	19.40	3	19.52	19.95	-1	2,551	-0.04%
2021/04/16	10	18.18	3	18.32	18.15	7	2,424	0.29%
2021/04/15	5	18.28	9	18.42	18.50	-4	2,399	-0.17%
2021/04/14	14	17.54	12	17.98	17.40	2	2,341	0.09%
2021/04/13	12	18.74	0	0.00	18.35	12	2,274	0.53%
2021/04/12	7	19.93	12	20.25	20.25	-5	2,094	-0.24%
2021/04/09	4	18.43	6	17.98	18.45	-2	1,871	-0.11%
2021/04/08	2	17.00	2	17.10	16.80	0	1,725	0.00%
2021/04/01	1	16.60	0	0.00	16.55	1	2,002	0.05%
2021/03/30	0	0.00	5	16.55	16.10	-5	2,044	-0.24%
2021/03/29	7	16.30	2	16.40	16.40	5	2,030	0.25%
2021/03/19	2	15.30	0	0.00	15.35	2	2,041	0.10%
2021/02/25	0	0.00	5	15.35	15.35	-5	2,180	-0.23%
2021/02/24	0	15.70	0	0.00	15.40	0	2,188	0.00%
2021/02/03	0	14.20	0	0.00	14.15	0	1,941	0.00%
2021/01/26	1	14.00	0	0.00	14.00	1	1,806	0.06%
2021/01/22	5	14.00	0	0.00	14.25	5	1,798	0.28%
2021/01/15	1	14.95	0	0.00	14.60	1	1,742	0.06%
2021/01/04	0	0.00	10	16.72	16.70	-10	1,767	-0.57%
2020/12/30	8	17.05	9	17.59	17.20	-1	1,717	-0.06%
2020/12/28	5	16.00	10	16.39	16.80	-5	1,518	-0.33%
2020/12/25	9	15.62	2	15.40	15.80	7	1,352	0.52%
2020/12/22	0	0.00	8	15.15	14.75	-8	1,242	-0.64%
2020/12/21	0	0.00	1	15.35	15.05	-1	1,236	-0.08%
2020/12/18	1	15.80	2	14.70	15.60	-1	1,230	-0.08%
2020/12/11	2	14.30	0	0.00	14.45	2	1,255	0.16%
2020/12/08	1	15.00	0	0.00	15.05	1	1,215	0.08%
2020/12/02	0	0.00	10	14.65	14.90	-10	1,144	-0.87%
2020/11/27	0	0.00	2	14.60	14.60	-2	1,183	-0.17%
2020/11/25	2	14.30	0	0.00	14.20	2	1,131	0.18%
2020/11/24	0	0.00	4	14.15	14.10	-4	1,113	-0.36%
2020/11/20	5	13.90	0	0.00	14.10	5	1,098	0.46%
2020/11/17	0	0.00	2	13.60	13.60	-2	1,080	-0.19%
2020/11/11	0	0.00	2	13.50	13.60	-2	1,174	-0.17%
2020/10/20	0	0.00	2	14.20	14.15	-2	1,042	-0.19%
2020/09/22	2	14.90	5	14.40	14.90	-3	1,432	-0.21%
2020/09/04	2	14.20	2	14.50	14.35	0	1,432	0.00%
2020/09/02	2	14.18	0	0.00	14.15	2	1,421	0.14%
2020/08/17	2	14.60	0	0.00	14.50	2	1,766	0.11%
2020/07/22	1	14.75	1	14.55	14.45	0	2,173	0.00%
2020/07/07	0	0.00	1	16.35	14.65	-1	2,082	-0.05%
2020/07/06	0	0.00	1	14.45	15.65	-1	1,982	-0.05%
2020/07/03	1	14.45	1	14.30	14.25	0	1,964	0.00%
2020/07/02	1	14.00	2	14.03	14.20	-1	1,934	-0.05%
2020/07/01	2	14.00	3	14.38	13.95	-1	1,916	-0.05%
2020/06/23	0	0.00	1	14.00	13.65	-1	1,857	-0.05%
2020/06/22	0	0.00	2	13.98	13.80	-2	1,840	-0.11%
2020/06/19	2	13.50	0	0.00	13.40	2	1,829	0.11%
2020/06/09	2	13.93	0	0.00	13.70	2	1,879	0.11%
2020/06/05	2	13.55	2	13.65	13.75	0	1,944	0.00%
2020/06/04	0	0.00	2	13.75	13.60	-2	1,971	-0.10%
2020/05/27	2	13.50	2	13.80	13.65	0	2,296	0.00%
2020/05/25	3	13.97	1	13.90	13.90	2	2,550	0.08%
2020/05/22	1	13.55	0	0.00	13.45	1	2,597	0.04%
2020/05/20	0	0.00	3	12.82	12.80	-3	2,634	-0.11%
2020/05/15	0	0.00	2	13.25	12.90	-2	2,776	-0.07%
2020/05/14	3	13.35	2	13.60	13.10	1	2,762	0.04%
2020/05/13	2	13.50	2	13.90	13.90	0	2,649	0.00%
2020/05/12	0	0.00	1	12.15	12.65	-1	2,539	-0.04%
2020/05/05	1	12.45	0	0.00	12.35	1	2,450	0.04%
2020/04/28	3	13.40	0	0.00	12.75	3	2,422	0.12%
2020/04/24	0	0.00	2	11.30	11.40	-2	2,268	-0.09%
2020/04/08	2	12.15	0	0.00	12.25	2	2,085	0.10%
2020/03/25	0	0.00	4	11.00	11.10	-4	1,961	-0.20%
2020/03/24	0	0.00	1	10.80	10.55	-1	1,945	-0.05%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/20	4	10.70	0	0.00	10.85	4	1,943	0.21%
2020/03/16	0	0.00	3	12.13	12.20	-3	1,808	-0.17%
2020/03/12	0	0.00	12	13.27	13.60	-12	1,725	-0.70%
2020/03/09	14	15.93	4	16.53	15.60	10	1,595	0.63%
2020/03/05	2	15.35	2	15.75	14.90	0	1,406	0.00%
2020/03/04	2	15.55	8	15.75	15.65	-6	1,359	-0.44%
2020/03/03	5	15.90	0	0.00	15.55	5	1,314	0.38%
2020/03/02	10	16.40	0	0.00	16.05	10	1,247	0.80%
2020/02/26	0	0.00	3	16.17	16.40	-3	1,053	-0.28%
2020/02/25	5	15.75	0	0.00	15.55	5	854	0.58%
2020/02/24	1	15.45	1	15.80	15.80	0	727	0.00%
2020/02/20	0	0.00	1	14.05	13.90	-1	562	-0.18%
2020/02/19	1	13.65	0	0.00	14.00	1	538	0.19%
2020/02/03	4	10.51	0	0.00	10.60	4	368	1.08%
2019/11/27	0	0.00	5	12.60	13.10	-5	413	-1.21%
2019/10/24	3	13.62	0	0.00	13.60	3	502	0.60%
2019/10/04	0	0.00	2	13.85	13.70	-2	714	-0.28%
2019/09/26	2	14.65	0	0.00	14.40	2	697	0.29%
2019/06/24	0	0.00	0.8	13.95	14.05	-0.8	256	-0.31%
2019/04/26	1	16.35	1	16.60	16.10	0	679	0.00%
2019/04/17	0	0.00	2	16.93	16.75	-2	665	-0.30%
2019/04/16	2	16.45	0	0.00	16.80	2	659	0.30%
2019/04/08	2	16.40	0	0.00	16.45	2	650	0.31%
2019/03/28	0	0.00	1	16.45	16.40	-1	635	-0.16%
2019/03/27	0	0.00	1	16.20	16.20	-1	631	-0.16%
2019/03/18	0	17.00	0	0.00	17.05	0	610	0.00%
2019/03/08	0	0.00	2	16.65	16.75	-2	590	-0.34%
2019/03/04	0	0.00	1	16.95	16.80	-1	580	-0.17%
2019/02/27	1	17.80	0	0.00	17.10	1	571	0.17%
2019/02/21	0	0.00	2	18.30	17.95	-2	523	-0.38%
2019/02/20	0	0.00	2	16.40	17.80	-2	463	-0.43%
2019/02/14	2	15.88	0	0.00	15.85	2	361	0.55%
2019/01/30	0	0.00	1	15.50	15.50	-1	348	-0.29%
2019/01/25	2	16.00	3	15.10	16.00	-1	329	-0.30%
2019/01/24	0	0.00	3	15.00	14.95	-3	211	-1.42%
2019/01/18	1	15.15	0	0.00	15.05	1	212	0.47%
2019/01/16	3	15.15	0	0.00	15.15	3	219	1.37%
2019/01/15	3	15.05	0	0.00	14.95	3	220	1.36%
2018/10/12	3	15.60	0	0.00	15.90	3	433	0.69%
2018/10/03	1	19.20	0	0.00	19.30	1	379	0.26%
2018/08/31	0	0.00	2	17.35	17.15	-2	342	-0.58%
2018/08/28	2	17.40	0	0.00	17.50	2	387	0.52%
2018/07/05	2	19.88	0	0.00	20.00	2	392	0.51%
2018/06/06	1	22.80	1	23.05	23.20	0	374	0.00%
2018/05/28	0	0.00	1	21.40	21.70	-1	340	-0.29%
2018/03/28	0	0.00	2	23.65	23.50	-2	349	-0.57%
2018/03/26	2	23.55	0	0.00	23.50	2	351	0.57%
2018/02/26	0	0.00	2	24.53	24.60	-2	377	-0.53%
2018/02/22	2	22.85	0	0.00	24.25	2	384	0.52%
2018/02/02	1	26.45	0	0.00	26.40	1	349	0.29%
2018/01/16	0	0.00	1	27.25	27.40	-1	508	-0.20%
2018/01/04	0	0.00	2	27.75	28.05	-2	532	-0.38%
2018/01/03	2	27.30	0	0.00	27.30	2	529	0.38%