台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/283187.504189.25192.00-13,447-0.03%
2024/06/271184.003184.00183.50-23,645-0.05%
2024/06/243194.0000.00191.0034,0730.07%
2024/06/2000.001196.00195.50-14,251-0.02%
2024/06/191195.0000.00195.5014,3320.02%
2024/06/171200.0000.00199.5014,4350.02%
2024/06/1300.001.1204.17202.50-1.14,614-0.02%
2024/06/122197.5000.00194.0024,7070.04%
2024/06/110193.0000.00197.5004,8510.00%
2024/06/070192.0000.00193.5004,9590.00%
2024/06/060194.501192.50191.00-15,149-0.02%
2024/06/041203.9900.00195.5015,8550.02%
2024/06/030195.5000.00198.0006,1650.00%
2024/05/311197.011195.50193.0006,2410.00%
2024/05/300197.5000.00193.0006,3820.00%
2024/05/290202.501200.00199.00-16,659-0.01%
2024/05/280202.501204.00200.50-16,871-0.01%
2024/05/231202.0000.00202.0017,0440.01%
2024/05/221210.5000.00207.5017,0880.01%
2024/05/203207.002206.00203.0017,3390.01%
2024/05/161205.0000.00205.0017,5780.01%
2024/05/141212.0000.00210.0017,9300.01%
2024/05/1000.001214.50212.00-18,509-0.01%
2024/05/091222.001218.50212.0008,8200.00%
2024/05/0800.000222.00218.0009,0340.00%
2024/05/071212.9900.00212.5019,1060.01%
2024/05/060211.001210.50209.50-19,116-0.01%
2024/04/2500.001223.50215.00-19,653-0.01%
2024/04/241228.0000.00228.5019,6760.01%
2024/04/221219.0000.00218.5019,8160.01%
2024/04/192247.004244.38234.50-29,831-0.02%
2024/04/184251.381254.00250.0039,9560.03%
2024/04/1600.001.3250.54239.00-1.310,290-0.01%
2024/04/152261.2500.00258.00210,4010.02%
2024/04/121274.001272.50276.00010,4390.00%
2024/04/110.4270.2500.00270.500.410,4770.00%
2024/04/101274.003274.00274.00-210,525-0.02%
2024/04/098269.387265.29269.00110,5090.01%
2024/04/084285.631285.00277.50310,4900.03%
2024/04/032275.003275.50277.00-110,490-0.01%
2024/04/021263.0000.00263.00110,4970.01%
2024/04/0114290.8616291.19287.00-210,496-0.02%
2024/03/295278.104280.88286.50110,3510.01%
2024/03/283258.503256.67260.50010,1960.00%
2024/03/275252.304253.00252.00110,1390.01%
2024/03/262248.503245.00251.00-110,149-0.01%
2024/03/254260.754260.88254.50010,3100.00%
2024/03/222264.001263.50262.00110,3960.01%
2024/03/212275.502274.00272.50010,4210.00%
2024/03/201274.0000.00272.00110,3740.01%
2024/03/197291.298288.56282.00-110,312-0.01%
2024/03/184283.753284.00287.00110,2520.01%
2024/03/152279.253285.83282.50-110,155-0.01%
2024/03/143272.173273.50271.0009,9680.00%
2024/03/139289.7810290.45287.50-19,824-0.01%
2024/03/128293.817288.29288.0019,6560.01%
2024/03/115269.205274.40286.0009,4640.00%
2024/03/0814288.5413.3278.51260.000.89,2620.01%
2024/03/071277.004283.50287.50-38,784-0.03%
2024/03/054262.387260.86261.00-38,602-0.03%
2024/03/045273.507264.57257.50-28,689-0.02%
2024/03/013.1259.904258.13262.50-18,655-0.01%
2024/02/297247.437249.14250.0008,5890.00%
2024/02/273241.672236.00239.5018,7290.01%
2024/02/235241.105237.80236.0008,9150.00%
2024/02/225250.505247.70240.5009,0810.00%
2024/02/214245.134245.25252.5009,1360.00%
2024/02/204242.503243.00236.5019,2280.01%
2024/02/1900.001234.62235.00-19,327-0.01%
2024/02/163258.833257.33257.0009,4050.00%
2024/02/156268.255267.80265.5019,5480.01%
2024/02/0516249.1614256.36266.5029,3980.02%
2024/02/029243.618244.00242.5019,3600.01%
2024/02/017238.437236.93231.0009,3110.00%
2024/01/317225.666229.75233.5019,1760.01%
2024/01/302214.001213.00217.0019,2130.01%
2024/01/293209.505209.30207.50-29,204-0.02%
2024/01/261205.0000.00203.5019,2590.01%
2024/01/2514215.3615213.87211.50-19,458-0.01%
2024/01/244.1204.515208.50208.00-0.99,435-0.01%
2024/01/230.1198.0000.00195.500.19,5550.00%
2024/01/221192.001199.50195.0009,5430.00%
2024/01/193209.172209.25202.0019,4530.01%
2024/01/182211.501211.00211.0019,3690.01%
2024/01/162220.001214.50219.0019,3960.01%
2024/01/151212.001214.50213.0009,3500.00%
2024/01/121217.003213.33217.00-29,344-0.02%
2024/01/115210.304209.50212.5019,2930.01%
2024/01/081193.0000.00191.0019,2160.01%
2024/01/041192.502192.50189.50-19,224-0.01%
2024/01/033191.173188.83187.5009,1970.00%
2023/12/291189.001187.50189.5009,1630.00%
2023/12/289210.009211.00207.5009,0820.00%
2023/12/273210.503209.33206.5009,1100.00%
2023/12/261201.501203.00202.5009,1110.00%
2023/12/251194.501201.50195.5009,2220.00%
2023/12/224206.134206.00202.0009,3060.00%
2023/12/211207.001208.50203.0009,4160.00%
2023/12/203214.502217.75211.5019,5450.01%
2023/12/193201.833206.33215.0009,4710.00%
2023/12/185199.505198.10195.5009,3340.00%
2023/12/111222.0000.00222.0019,2220.01%
2023/11/302249.754243.75241.50-29,936-0.02%
2023/11/294247.003244.83247.5019,9890.01%
2023/11/284233.505241.00245.00-19,920-0.01%
2023/11/273225.334222.63223.00-19,783-0.01%
2023/11/244222.882226.75225.0029,6960.02%
2023/11/211222.501.1216.59211.50-0.19,3480.00%
2023/11/202205.313207.50218.50-19,140-0.01%
2023/11/173.1199.172199.50199.001.18,9380.01%
2023/11/163191.005193.07198.00-28,753-0.02%
2023/11/153196.834194.50189.00-18,541-0.01%
2023/11/145189.413190.17194.5028,4320.02%
2023/11/131183.003184.50183.00-28,315-0.02%
2023/11/107180.646181.58179.0018,2480.01%
2023/11/098180.698179.94177.5007,9450.00%
2023/11/082174.762177.25177.5007,7100.00%
2023/11/0712176.5413175.08180.00-17,528-0.01%
2023/11/061168.5000.00173.5017,2340.01%
2023/11/032.1159.554159.63158.00-1.97,132-0.03%
2023/11/029156.338157.63160.5017,0010.01%
2023/11/013150.673150.17151.0006,7000.00%
2023/10/312147.502.1150.33148.50-0.16,4640.00%
2023/10/270.1143.503144.67139.50-2.96,176-0.05%
2023/10/265148.303150.00146.0026,0960.03%
2023/10/242149.752151.50152.0005,9770.00%
2023/10/235144.205144.40145.5005,8310.00%
2023/10/1820153.2520149.65147.5005,5330.00%
2023/10/176144.006.1152.50152.50-0.15,2090.00%
2023/10/162139.7500.00139.0025,0860.04%
2023/10/130.1137.0000.00136.000.15,0050.00%
2023/10/1100.001132.00133.00-14,802-0.02%
2023/10/053144.504142.00140.00-14,625-0.02%
2023/10/041142.9600.00144.0014,4960.02%
2023/10/031145.001143.50148.0004,3960.00%
2023/10/023138.335141.90146.00-24,202-0.05%
2023/09/284135.881132.50133.0034,0270.07%
2023/09/276133.676132.08137.5003,8370.00%
2023/09/261135.003135.17127.50-23,661-0.05%
2023/09/252136.501132.00137.0013,4710.03%
2023/09/1400.002137.00138.00-22,905-0.07%
2023/09/131131.501123.50131.5002,8720.00%
2023/09/066.1122.155121.20122.501.12,5730.04%
2023/09/0500.000.1118.00118.00-0.12,178-0.01%
2023/09/0100.00298.60104.00-21,843-0.11%
2023/08/3000.001489.7591.00-141,537-0.91%
2023/08/28188.6000.0086.2011,4210.07%
2023/08/2500.00189.1090.20-11,263-0.08%
2023/08/23287.40287.9087.3001,1870.00%
2023/08/22187.30187.6087.3001,1620.00%
2023/08/17189.8000.0090.0019680.10%
2023/08/1600.002.184.9287.30-2.1822-0.25%
2023/08/11577.80478.4078.2017420.13%
2023/08/10176.40178.0078.5007630.00%
2023/08/0900.00079.0078.3008310.00%
2023/06/1500.00177.7080.30-1893-0.11%
2023/06/141275.481175.3478.9018500.12%
2023/06/1200.00174.4074.40-1798-0.13%
2023/05/1200.00176.7076.70-1657-0.15%
2023/05/1100.00173.9069.80-1592-0.17%
2023/04/1900.00168.9069.00-1466-0.21%
2023/04/1400.00567.8867.50-5457-1.09%
2023/04/1300.00567.5067.30-5456-1.09%
2023/04/071066.7600.0066.20104562.19%
2023/03/2900.00166.8066.60-1450-0.22%
2023/03/2000.00164.0064.60-1436-0.23%
2023/03/17163.8000.0064.1014360.23%
2023/03/08467.804.167.6467.90-0.1424-0.02%
2023/03/0700.00469.2069.20-4413-0.97%
2023/03/0600.000.170.0069.50-0.1410-0.01%
2023/03/0300.00071.1569.4004040.00%
2023/02/21468.2500.0067.9043601.11%
2023/02/20171.10170.0369.700343-0.01%
2023/02/0900.00167.4066.90-1269-0.37%
2023/02/08166.5000.0066.5012600.38%
2023/02/06165.8000.0066.8012100.48%
2023/02/011063.371064.6464.5001760.00%
2023/01/1600.00159.8060.00-1165-0.60%
2023/01/13160.3000.0060.0011650.60%
2023/01/100.161.2100.0061.500.11620.06%
2023/01/0600.00161.3061.50-1162-0.62%
2023/01/03160.2000.0059.9011620.62%
2022/12/30260.90260.6060.6001610.00%
2022/12/20157.1000.0057.1011530.65%
2022/12/0600.00262.5061.60-2156-1.28%
2022/11/18261.5000.0061.0021731.15%
2022/11/1600.00360.3060.70-3171-1.75%
2022/11/15160.0000.0060.0011710.58%
2022/11/09258.7000.0058.7021701.18%
2022/09/26160.6000.0060.6012090.48%
2022/08/1900.00365.7065.50-3218-1.37%
2022/08/15164.800.166.6065.200.92160.42%
2022/08/120.162.1000.0062.200.11990.05%
2022/07/0100.00059.5058.9003060.00%
2022/06/22161.9000.0061.9013560.28%
2022/06/17162.90163.5063.5003680.00%
2022/06/01267.0000.0067.0024630.43%
2022/05/2400.00165.2064.90-1698-0.14%
2022/05/16163.3000.0063.5019120.11%
2022/05/120.163.5000.0062.300.19580.01%
2022/04/2100.00266.6564.50-21,643-0.12%
2022/04/19265.0500.0065.6021,6560.12%
2022/04/0700.00170.2070.00-11,649-0.06%
2022/03/30174.80176.1075.7001,6250.00%
2022/03/15171.70171.3070.7001,5700.00%
2022/03/04280.65280.4576.7001,5200.00%
2022/02/21180.80178.7078.5001,2890.00%
2022/02/1800.002476.0577.50-241,228-1.95%
2022/02/17577.7000.0076.7051,2110.41%
2022/02/162175.5500.0078.30211,1821.78%
2022/02/15174.00172.5072.5001,1090.00%
2022/02/1100.002573.5673.50-251,057-2.36%
2022/02/102275.0100.0074.60221,0212.15%
2022/02/09375.1700.0077.2039720.31%
2022/02/0700.00166.3069.70-1741-0.13%
2022/01/20375.00474.5375.00-1533-0.19%
2022/01/13166.9000.0066.9013340.30%
2021/12/2400.00163.2062.50-1313-0.32%
2021/11/2200.00359.3059.60-3237-1.27%
2021/11/18360.00162.2060.0022330.86%
2021/10/18150.2000.0052.5012430.41%
2021/08/3100.005060.9461.40-50394-12.68%
2021/08/2300.002359.0659.10-23446-5.15%
2021/08/2000.002759.1358.30-27444-6.08%
2021/08/1000.005064.2564.30-50465-10.75%
2021/08/0600.001766.5066.30-17466-3.65%
2021/08/0500.001468.7267.50-14472-2.96%
2021/07/22270.3500.0070.1025390.37%
2021/07/2100.002070.6071.10-20536-3.73%
2021/06/15075.8000.0075.8001,0410.00%
2021/05/1200.00363.0063.10-31,209-0.25%
2021/04/290.479.5000.0079.400.41,1650.03%
2021/04/28079.9000.0081.0001,1690.00%
2021/04/2300.001681.0080.20-161,184-1.35%
2021/04/220.380.403681.6780.00-35.71,192-2.99%
2021/04/21082.3000.0081.9001,1970.00%
2021/04/20083.8000.0083.4001,2010.00%
2021/04/1900.00184.2084.40-11,218-0.08%
2021/04/13083.50185.4082.00-11,353-0.07%
2021/04/122.386.00286.2085.200.31,3710.02%
2021/04/09386.602787.4686.80-241,352-1.78%
2021/04/081390.05390.0090.70101,3050.77%
2021/04/0714687.54787.1387.401391,25111.11% 大買/鉅額交易
2021/04/063086.50286.5086.50281,2282.28%
2021/04/0110686.93388.3087.301031,2028.56% 大買/鉅額交易
2021/03/31581.70186.6086.6041,0670.37%
2021/03/2300.00676.5076.80-6909-0.66%
2021/03/2200.0010.177.1076.90-10.1907-1.11%
2021/03/19578.001078.1078.00-5903-0.55%
2021/03/18178.3000.0079.0018940.11%
2021/03/1700.00578.5078.50-5881-0.57%
2021/03/16578.0000.0079.3058790.57%
2021/03/1500.00077.9077.2008880.00%
2021/03/112078.9200.0079.90208412.38%
2021/03/1000.00177.0076.70-1799-0.13%
2021/03/0900.00176.0076.30-1792-0.13%
2021/02/19173.0000.0073.3016940.14%
2021/01/2100.00170.8071.40-1703-0.14%
2021/01/2000.00270.6070.30-2693-0.29%
2021/01/1800.00175.4074.30-1678-0.15%
2021/01/14179.30278.9079.30-1666-0.15%
2021/01/13177.1000.0077.3016600.15%
2021/01/1200.000.178.9076.10-0.1650-0.02%
2021/01/08177.80179.3079.9006240.00%
2021/01/0700.00179.6079.80-1591-0.17%
2021/01/06679.52380.0077.8035510.54%
2021/01/05276.6500.0077.5024700.43%
2020/12/2200.00668.5068.20-6454-1.32%
2020/12/14270.9000.0071.5025510.36%
2020/12/11271.7000.0072.0026030.33%
2020/12/10272.0000.0073.0026260.32%
2020/12/09171.00172.3072.8007810.00%
2020/12/080.169.5000.0069.500.18220.01%
2020/12/010.170.0000.0069.800.19140.01%
2020/11/1900.00170.2070.50-11,025-0.10%
2020/11/12970.131369.5869.70-41,024-0.39%
2020/11/1000.00768.6469.00-71,006-0.70%
2020/11/06369.1000.0068.3031,0030.30%
2020/11/05268.6000.0068.7021,0040.20%
2020/11/04668.6300.0068.5061,0040.60%
2020/11/0200.002066.5966.80-201,015-1.97%
2020/10/2900.00166.4067.00-11,017-0.10%
2020/10/2700.00168.3068.10-11,013-0.10%
2020/10/261068.0000.0067.40101,0120.99%
2020/10/221168.9000.0069.00111,0181.08%
2020/10/21169.300.170.2069.700.91,0150.08%
2020/10/1900.00167.8067.80-11,008-0.10%
2020/10/08168.30168.2068.0001,1450.00%
2020/10/06268.20168.0068.1011,2190.08%
2020/09/2800.00267.1067.40-21,226-0.16%
2020/09/2500.00267.1065.60-21,228-0.16%
2020/09/24168.30567.8066.10-41,220-0.33%
2020/09/2300.00270.1569.80-21,200-0.17%
2020/09/22169.8000.0069.6011,1940.08%
2020/09/17273.0000.0073.0021,1410.18%
2020/09/16174.9000.0075.5011,1140.09%
2020/09/15275.9000.0075.5021,0640.19%
2020/09/14276.95478.6075.70-21,034-0.19%
2020/09/11269.70170.3071.5018660.12%
2020/09/1000.00671.1071.10-6797-0.75%
2020/09/09666.8000.0066.5067330.82%
2020/08/2700.00267.0566.90-2660-0.30%
2020/08/25166.0000.0066.1016120.16%
2020/08/1300.00962.3362.70-9572-1.57%
2020/08/11164.9000.0063.2015730.17%
2020/08/0600.00165.9065.30-1575-0.17%
2020/07/2200.00165.0064.80-1659-0.15%
2020/07/20168.3000.0067.0016570.15%
2020/07/15170.20170.3069.6006240.00%
2020/07/14269.304069.0268.80-38538-7.06%
2020/07/13863.5900.0064.1084591.74%
2020/07/084064.9300.0065.40404748.43%
2020/07/0100.00263.0062.60-2514-0.39%
2020/06/29261.8000.0061.7025220.38%
2020/06/1800.00163.1064.90-1590-0.17%
2020/06/15161.20161.3061.2006380.00%
2020/06/11162.5000.0062.6016610.15%
2020/06/10163.50163.6063.8006720.00%
2020/06/08165.7000.0065.2017320.14%
2020/05/2700.00163.5063.50-1963-0.10%
2020/05/25161.8000.0063.5011,0190.10%
2020/05/1900.001162.5062.50-111,089-1.01%
2020/05/1800.00161.8061.80-11,099-0.09%
2020/05/13166.8000.0067.0011,1180.09%
2020/05/1100.00367.7767.50-31,153-0.26%
2020/05/0800.001166.8066.60-111,172-0.94%
2020/05/07367.334867.1267.10-451,173-3.83%
2020/05/0600.00170.9070.80-11,177-0.08%
2020/05/04369.9700.0069.6031,2120.25%
2020/04/3000.00271.1070.90-21,217-0.16%
2020/04/2800.00169.6069.40-11,253-0.08%
2020/04/22266.4000.0066.4021,3810.14%
2020/04/20168.7000.0068.7011,4110.07%
2020/04/1700.00270.1068.90-21,460-0.14%
2020/04/1600.00169.8069.90-11,464-0.07%
2020/04/15169.9000.0070.2011,4790.07%
2020/04/13166.8000.0067.0011,5320.07%
2020/04/1000.002266.0067.40-221,551-1.42%
2020/04/0900.00266.8066.30-21,600-0.12%
2020/04/08167.3000.0068.2011,6730.06%
2020/04/06160.8000.0061.2011,9250.05%
2020/04/0100.00160.9061.00-11,927-0.05%
2020/03/31160.40161.4060.2001,9430.00%
2020/03/27463.75362.3061.3011,9500.05%
2020/03/1900.00155.5055.40-11,920-0.05%
2020/03/18162.101064.2661.50-91,905-0.47%
2020/03/1700.00164.6064.60-11,903-0.05%
2020/03/1300.00165.8070.00-11,901-0.05%
2020/03/12274.0000.0071.4021,8850.11%
2020/03/11179.3000.0076.9011,8480.05%
2020/03/09278.9500.0078.6021,8080.11%
2020/03/06284.8500.0084.5021,7630.11%
2020/03/052186.50486.5887.90171,7430.97%
2020/03/0300.00384.8083.00-31,706-0.18%
2020/03/02481.9000.0081.6041,7040.23%
2020/02/2700.00384.2083.10-31,700-0.18%
2020/02/2600.00183.2083.20-11,659-0.06%
2020/02/242481.78283.6082.10221,6781.31%
2020/02/21186.402185.8085.60-201,672-1.20%
2020/02/1400.00184.4085.00-11,760-0.06%
2020/02/13384.8000.0083.6031,8180.16%
2020/02/0700.00284.2081.30-22,001-0.10%
2020/02/06183.3000.0082.9011,9780.05%
2020/02/04180.0000.0080.0011,9630.05%
2020/01/20191.0000.0090.9011,8780.05%
2020/01/17392.9700.0094.0031,8470.16%
2020/01/1600.00296.7093.80-21,829-0.11%
2020/01/132091.9200.0092.10201,7381.15%
2020/01/07191.4000.0091.0011,6180.06%
2020/01/06195.7000.0094.4011,5740.06%
2020/01/03196.00197.2096.7001,5550.00%
2020/01/0220101.00697.37100.00141,5020.93%
2019/12/31895.58296.7095.3061,4100.43%
2019/12/30191.00185.5092.4001,2230.00%
2019/12/26184.0000.0083.2011,1160.09%
2019/12/233083.9300.0082.80301,0792.78%
2019/12/2000.00181.9082.30-11,040-0.10%
2019/12/111079.2300.0082.20101,0210.98%
2019/11/29180.0000.0080.0011,0230.10%
2019/11/27184.5000.0083.7011,0040.10%
2019/11/18580.84581.4081.4009730.00%
2019/11/0800.00278.2078.30-2743-0.27%
2019/11/0700.00177.2073.60-1661-0.15%
2019/11/0600.00174.4074.50-1563-0.18%
2019/10/2300.00170.5071.40-1543-0.18%
2019/09/2500.00168.9068.70-1638-0.16%
2019/09/2400.00169.4069.30-1642-0.16%
2019/09/23169.6000.0069.8016420.16%
2019/09/16168.500.268.2068.000.86240.13%
2019/09/09170.40470.2070.20-3632-0.47%
2019/09/06273.0000.0073.0026140.33%
2019/08/28173.8000.0072.2015650.18%
2019/08/2700.00371.5072.90-3538-0.56%
2019/08/2600.00170.1070.00-1500-0.20%
2019/08/08165.8000.0066.9014360.23%
2019/08/0600.00164.6066.50-1438-0.23%
2019/08/050.266.9000.0066.900.24470.04%
2019/07/3100.00169.0068.80-1481-0.21%
2019/07/30167.8000.0067.8014790.21%
2019/07/29169.00169.7069.3004760.00%
2019/07/2600.00169.7069.00-1471-0.21%
2019/07/25169.80170.2070.0004600.00%
2019/07/24173.0000.0073.7014260.23%
2019/07/19170.9000.0070.9013850.26%
2019/07/1000.00170.0070.30-1405-0.25%
2019/07/08169.4000.0069.6014150.24%
2019/07/0400.00169.6069.10-1443-0.23%
2019/06/1100.00164.0063.70-1654-0.15%
2019/06/10163.3000.0063.2016660.15%
2019/05/2000.00163.2063.00-11,163-0.09%
2019/05/17164.3000.0063.7011,1820.08%
2019/05/1500.00166.4066.80-11,205-0.08%
2019/05/13165.0000.0064.6011,2500.08%
2019/05/10268.4000.0067.7021,2620.16%
2019/05/0800.00371.0070.60-31,314-0.23%
2019/05/0700.00168.2068.00-11,329-0.08%
2019/05/06267.3000.0067.3021,3390.15%
2019/04/29268.00266.2066.7001,3970.00%
2019/04/26269.7000.0069.6021,4010.14%
2019/04/2500.00170.2070.90-11,426-0.07%
2019/04/18570.28169.1069.2041,5790.25%
2019/04/17172.0000.0071.8011,6260.06%
2019/04/1500.00171.0071.20-11,672-0.06%
2019/04/12170.3000.0070.2011,6830.06%
2019/04/1100.00273.1071.80-21,716-0.12%
2019/04/10170.30270.7070.70-11,703-0.06%
2019/04/09172.6000.0072.0011,7320.06%
2019/03/2800.00270.5070.90-21,790-0.11%
2019/03/27368.6700.0068.5031,7720.17%
2019/03/2600.00170.5070.20-11,742-0.06%
2019/03/25270.40170.8070.4011,7370.06%
2019/03/2100.00773.3973.30-71,709-0.41%
2019/03/20171.10171.5071.1001,7030.00%
2019/03/19273.0000.0072.5021,6850.12%
2019/03/1800.00173.5074.50-11,670-0.06%
2019/03/15172.20271.6072.40-11,663-0.06%
2019/03/14272.4000.0071.2021,6530.12%
2019/03/1200.00273.4573.40-21,628-0.12%
2019/03/11172.60172.6072.7001,6130.00%
2019/03/08672.43170.8073.0051,6090.31%
2019/03/0500.00276.6077.30-21,516-0.13%
2019/03/04275.70176.3076.6011,4970.07%
2019/02/27275.3000.0075.7021,4090.14%
2019/02/25175.3000.0074.4011,3660.07%
2019/02/1800.00169.3070.00-11,148-0.09%
2019/02/15167.3000.0067.3011,1290.09%
2019/02/1400.00169.1069.30-11,118-0.09%
2019/02/12167.3000.0067.8011,0770.09%
2019/02/1100.000.367.8068.20-0.31,064-0.03%
2019/01/2800.00565.1266.40-5966-0.52%
2019/01/23562.46461.8062.4018970.11%
2019/01/22163.8000.0063.0018780.11%
2019/01/2100.00165.2064.20-1868-0.12%
2019/01/17163.2000.0062.8018260.12%
2019/01/151165.851064.4064.8017750.13%
2019/01/14261.5000.0064.0027200.28%
2019/01/1000.00163.1062.90-1674-0.15%
2019/01/0900.00361.5360.50-3613-0.49%
2019/01/08358.00759.9660.20-4553-0.72%
2019/01/07157.5000.0056.6015020.20%
2018/12/28159.00158.4058.6004260.00%
2018/12/2700.00357.7058.90-3390-0.77%
2018/12/0600.00150.6050.20-1186-0.54%
2018/11/28151.3000.0051.3011650.60%
2018/11/27149.5000.0049.5011540.65%
2018/11/2300.00249.1348.95-2155-1.29%
2018/11/2100.00149.2049.20-1153-0.65%
2018/11/19149.6500.0049.6511520.65%
2018/11/02143.75145.3544.4501730.00%
2018/10/11143.0500.0041.8013690.27%
2018/10/08145.0000.0045.4013640.27%
2018/08/2700.00150.2050.30-1384-0.26%
2018/08/2200.00249.9050.00-2379-0.53%
2018/08/21349.93549.8549.95-2378-0.53%
2018/08/1300.00249.7050.00-2361-0.55%
2018/08/10252.7000.0052.2023490.57%
2018/08/08653.4500.0052.8063301.81%
2018/08/06453.0000.0053.0043031.32%
2018/08/02153.3000.0054.1012820.35%
2018/08/0100.00354.1054.30-3257-1.16%
2018/07/05148.90249.0049.00-1138-0.72%
2018/06/0800.00151.5051.50-1212-0.47%
2018/05/15147.3000.0047.3012880.35%
2018/05/03146.9000.0047.2012950.34%
2018/04/25146.9000.0047.0012980.34%
2018/04/24147.4500.0047.5512980.34%
2018/04/20149.6000.0049.6012960.34%
2018/04/11150.2000.0050.8012980.33%
2018/04/0200.00152.8052.80-1291-0.34%
2018/03/28153.1000.0053.7012870.35%
2018/03/09252.90153.6052.7011990.50%
2018/02/0600.00248.0046.85-2156-1.28%
2018/01/15150.4000.0050.2011790.56%
2018/01/0200.00251.3051.70-2187-1.07%
兆利 相關文章