碩禾 (3691)-凱基-東門券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	145.50	4	145.38	142.50	-3	1,320	-0.23%
2024/05/14	1	154.00	1	153.00	153.00	0	1,274	0.00%
2024/05/13	2	161.75	0	0.00	161.50	2	1,243	0.16%
2024/05/09	0	0.00	1	168.00	160.50	-1	1,126	-0.09%
2024/05/06	1	162.00	2	161.75	160.00	-1	1,095	-0.09%
2024/05/03	1	164.00	0	0.00	163.50	1	1,075	0.09%
2024/04/26	1	144.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	1	150.50	2	149.75	146.50	-1	997	-0.10%
2024/04/23	0	0.00	3	144.00	145.00	-3	979	-0.31%
2024/04/19	8	147.06	6	147.00	147.00	2	975	0.21%
2024/04/18	1	150.00	1	150.00	150.00	0	957	0.00%
2024/04/17	1	150.50	2	153.50	154.00	-1	931	-0.11%
2024/04/16	3	150.50	1	150.50	153.50	2	900	0.22%
2024/04/15	1	158.00	1	153.50	156.00	0	871	0.00%
2024/04/12	2	145.00	3	146.33	152.50	-1	819	-0.12%
2024/04/11	3	139.67	10	141.75	141.50	-7	761	-0.92%
2024/04/10	1	130.00	0	0.00	130.00	1	697	0.14%
2024/04/09	0	0.00	1	123.50	126.50	-1	655	-0.15%
2024/04/03	1.3	111.80	0	0.00	114.50	1.3	616	0.20%
2024/04/02	1	114.00	0	0.00	115.50	1	613	0.16%
2024/04/01	5.3	114.56	0	0.00	113.50	5.3	616	0.85%
2024/03/29	1.2	118.04	0	0.00	117.50	1.2	609	0.20%
2024/03/28	0.1	123.50	0	0.00	123.50	0.1	600	0.02%
2024/03/27	0.2	120.00	0	0.00	119.50	0.2	586	0.03%
2024/03/15	0	0.00	1	115.50	116.00	-1	520	-0.19%
2024/03/13	0	0.00	1	120.00	118.50	-1	502	-0.20%
2024/03/12	9	120.67	1	122.50	117.50	8	477	1.67%
2024/03/08	2	107.25	3	109.17	109.50	-1	405	-0.25%
2024/03/07	2	111.50	2	111.00	110.50	0	397	0.00%
2024/03/06	1	110.00	0.1	110.83	113.00	0.9	393	0.23%
2024/03/05	2	112.75	2	112.00	112.00	0	386	-0.01%
2024/03/04	1	116.50	1.4	115.64	115.50	-0.4	370	-0.11%
2024/03/01	0	0.00	1	115.00	115.00	-1	361	-0.28%
2024/02/29	1.4	113.43	0	0.00	115.50	1.4	355	0.39%
2024/02/27	2	108.56	1	111.50	111.00	1	337	0.31%
2024/02/26	2	108.50	1.1	110.15	109.00	0.9	333	0.26%
2024/02/23	1	105.00	2	106.75	107.00	-1	320	-0.31%
2024/02/21	0.1	104.50	1	105.50	105.50	-0.9	309	-0.30%
2024/02/20	1	104.50	1	103.00	103.00	0	302	0.00%
2024/02/19	0.2	104.00	1	103.00	103.00	-0.9	299	-0.28%
2024/02/16	1	101.50	1	102.50	102.50	0	294	0.00%
2024/02/15	1	99.90	1	103.00	104.00	0	290	0.00%
2024/02/02	0	0.00	0	98.10	98.60	0	279	-0.01%
2024/02/01	0	0.00	1	97.80	97.80	-1	277	-0.36%
2024/01/31	1	100.00	1	102.50	100.00	0	272	0.00%
2024/01/30	5	99.50	4	99.50	99.20	1	267	0.37%
2024/01/29	0	100.00	0	0.00	100.50	0	265	0.02%
2024/01/26	1	97.30	0.2	97.20	97.30	0.8	263	0.32%
2024/01/23	0.1	100.50	1	99.10	100.00	-0.9	242	-0.39%
2024/01/19	0.1	94.00	0	0.00	95.40	0.1	225	0.02%
2024/01/15	1.1	96.33	0	0.00	96.10	1.1	205	0.51%
2024/01/11	0	0.00	18	94.18	92.80	-18	191	-9.39%
2024/01/08	1	92.20	3	91.90	91.70	-2	172	-1.16%
2024/01/05	1	88.70	1	90.50	91.90	0	173	0.00%
2024/01/02	1	90.50	1	92.40	92.60	0	160	0.00%
2023/12/28	2	92.35	2	90.70	90.60	0	157	0.00%
2023/12/27	0	0.00	1	92.40	92.40	-1	152	-0.66%
2023/12/26	1	89.00	0	0.00	90.40	1	145	0.69%
2023/12/22	2	87.50	0	0.00	87.80	2	139	1.43%
2023/12/21	4	87.10	0	0.00	87.00	4	140	2.84%
2023/12/19	1	85.90	0	0.00	85.50	1	136	0.73%
2023/12/14	1	86.90	0	0.00	86.70	1	140	0.71%
2023/12/07	1	84.60	0	0.00	84.00	1	153	0.65%
2023/12/06	2	86.15	0	0.00	85.30	2	154	1.30%
2023/12/04	1	86.10	0	0.00	85.80	1	158	0.63%
2023/11/30	1	86.10	0	0.00	86.20	1	163	0.61%
2023/11/27	1	84.70	0	0.00	84.00	1	166	0.60%
2023/11/22	1	84.50	0	0.00	84.70	1	161	0.62%
2023/11/21	2	84.30	1	83.70	83.70	1	161	0.62%
2023/11/20	1	85.20	0	0.00	84.40	1	161	0.62%
2023/11/17	1	84.30	0	0.00	84.40	1	161	0.62%
2023/11/16	1	83.60	0	0.00	83.40	1	160	0.63%
2023/11/07	0	0.00	0.1	82.80	82.80	-0.1	168	-0.03%
2023/11/06	0.1	82.90	0	0.00	82.80	0.1	170	0.03%
2023/11/01	0	0.00	0.1	81.10	79.10	-0.1	169	-0.06%
2023/10/30	0.1	82.60	0	0.00	82.90	0.1	167	0.06%
2023/10/18	0	0.00	0	79.20	78.20	0	177	-0.01%
2023/10/13	0	80.90	0	0.00	80.90	0	185	0.01%
2023/09/19	1	82.00	0	0.00	81.20	1	251	0.40%
2023/09/07	0	0.00	0	85.60	84.60	0	258	-0.01%
2023/09/06	0	85.90	0	0.00	84.00	0	257	0.01%
2023/08/21	0	0.00	0.1	78.40	78.60	-0.1	261	-0.02%
2023/08/17	0	78.60	0	0.00	78.80	0	261	0.01%
2023/08/15	1.1	79.30	1	79.10	79.00	0.1	261	0.02%
2023/07/20	1	88.00	0	0.00	88.50	1	282	0.35%
2023/07/19	0	0.00	0	88.80	86.80	0	282	-0.01%
2023/07/17	0	91.00	0	0.00	90.60	0	317	0.00%
2023/07/14	0	88.00	0	0.00	88.20	0	366	0.00%
2023/07/10	1	90.20	0	0.00	90.10	1	368	0.27%
2023/07/05	1	96.70	1	96.70	95.60	0	381	0.00%
2023/07/03	2	95.00	2	95.30	95.20	0	384	0.00%
2023/06/05	0	0.00	0.1	104.00	105.00	-0.1	532	-0.02%
2023/06/02	0.1	104.50	0	0.00	104.00	0.1	532	0.02%
2023/05/30	0	0.00	0	102.00	101.50	0	532	0.00%
2023/05/26	0	0.00	0.4	100.50	100.50	-0.4	533	-0.07%
2023/05/09	0	101.50	0	0.00	101.50	0	554	0.00%
2023/05/05	0	107.00	0	0.00	106.50	0	547	0.00%
2023/05/04	0	0.00	0.1	107.00	107.00	-0.1	553	-0.02%
2023/05/02	0.1	109.00	0	0.00	107.50	0.1	563	0.02%
2023/04/25	0	108.00	0	0.00	106.00	0	559	0.00%
2023/04/21	1.1	113.09	0.3	113.84	111.50	0.8	547	0.15%
2023/04/20	0.3	117.00	0	0.00	115.00	0.3	534	0.06%
2023/04/19	0.3	122.88	0.3	123.00	121.00	-0.1	508	-0.02%
2023/04/14	1	114.50	0	0.00	114.00	1	441	0.23%
2023/04/12	0.3	116.83	0	117.00	116.50	0.3	432	0.08%
2023/04/11	0	117.00	0	0.00	115.50	0	418	0.00%
2023/04/10	0	0.00	0	114.50	113.50	0	408	0.00%
2023/03/28	0	116.36	0	0.00	114.50	0	403	0.00%
2023/03/24	0	0.00	1.1	118.50	119.00	-1.1	402	-0.27%
2023/03/23	0	0.00	0.1	119.00	120.00	-0.1	395	-0.03%
2023/03/22	0	0.00	0.1	120.00	119.00	-0.1	379	-0.03%
2023/03/21	0.1	119.00	1.3	119.12	119.00	-1.2	376	-0.32%
2023/03/20	0.3	115.67	0	0.00	118.00	0.3	359	0.08%
2023/03/09	0.1	111.00	0	0.00	109.50	0.1	364	0.03%
2023/03/08	0	0.00	0	111.50	112.00	0	363	0.00%
2023/03/07	0	111.50	0	0.00	111.00	0	362	0.00%
2023/03/06	0.1	111.00	0	0.00	110.50	0.1	361	0.03%
2023/03/01	0	0.00	0	108.00	107.00	0	357	0.00%
2023/02/23	0	110.00	0	0.00	109.50	0	356	0.00%
2023/02/22	1	109.50	0	0.00	108.50	1	357	0.28%
2023/02/16	1	112.00	0	0.00	113.00	1	362	0.28%
2023/02/09	0	0.00	0	111.50	109.00	0	371	0.00%
2023/02/08	0	113.00	0	0.00	112.00	0	369	0.00%
2023/02/06	0	0.00	0.1	109.00	107.50	-0.1	358	-0.01%
2023/02/01	0	0.00	0.1	107.50	107.50	-0.1	352	-0.01%
2023/01/31	0.1	110.00	0	0.00	107.00	0.1	351	0.03%
2023/01/30	0	0.00	0.1	104.84	103.00	-0.1	343	-0.02%
2023/01/17	0.1	103.50	0	0.00	102.00	0.1	342	0.02%
2023/01/11	1	103.00	1	102.50	102.00	0	347	0.00%
2022/12/27	0	0.00	0	104.00	102.50	0	384	-0.01%
2022/12/22	0	0.00	0.1	102.61	101.50	-0.1	392	-0.02%
2022/12/19	0	107.50	0	0.00	105.00	0	401	0.00%
2022/12/14	3	113.00	0	0.00	113.00	3	418	0.72%
2022/12/12	0	119.00	3	118.50	116.50	-3	460	-0.65%
2022/12/09	0.1	119.53	0	0.00	121.00	0.1	445	0.01%
2022/12/07	0	118.00	0	0.00	116.50	0	402	0.00%
2022/12/02	0	118.50	0	0.00	115.00	0	404	0.00%
2022/10/06	0	0.00	0	113.50	114.00	0	521	0.00%
2022/09/22	1	123.50	0	0.00	122.00	1	527	0.19%
2022/09/19	2	135.00	0	0.00	133.00	2	518	0.39%
2022/09/15	1	134.00	0	0.00	135.00	1	464	0.22%
2022/09/12	0	136.50	0	0.00	137.00	0	473	0.00%
2022/09/06	0	0.00	1	130.00	130.00	-1	472	-0.21%
2022/09/01	4	140.75	0	0.00	139.50	4	464	0.86%
2022/08/31	0	0.00	0	143.00	143.50	0	459	0.00%
2022/08/18	0	164.50	0	0.00	169.50	0	376	0.00%
2022/08/17	0	163.50	0	0.00	160.00	0	360	0.00%
2022/08/16	0	0.00	0	158.00	159.50	0	353	0.00%
2022/08/09	0	153.50	0	0.00	154.00	0	338	0.00%
2022/07/13	0	0.00	3	145.00	143.50	-3	342	-0.88%
2022/07/07	0	0.00	7	135.86	138.50	-7	324	-2.16%
2022/07/05	0	0.00	0	142.00	145.50	0	320	0.00%
2022/07/04	1	142.50	1	141.50	141.50	0	314	0.00%
2022/07/01	0	148.75	0	0.00	143.00	0	316	0.00%
2022/06/30	0	154.00	0	156.00	154.50	0	306	0.00%
2022/06/29	0	154.50	0	0.00	154.00	0	299	0.00%
2022/06/27	0	0.00	0	152.50	153.00	0	288	0.00%
2022/06/23	0	143.00	0	0.00	142.00	0	283	0.00%
2022/06/22	1	147.00	1	142.50	140.00	0	281	0.00%
2022/06/09	0	0.00	0	152.00	155.50	0	309	0.00%
2022/06/07	1	151.01	1	152.00	153.00	0	319	0.00%
2022/05/17	1	143.00	1	141.50	143.00	0	402	0.00%
2022/05/13	0	0.00	0	136.00	138.00	0	400	0.00%
2022/05/10	0	136.00	0	0.00	139.00	0	400	0.00%
2022/05/04	0	0.00	0	147.00	146.00	0	387	0.00%
2022/04/28	0.1	148.50	0	0.00	148.00	0.1	399	0.03%
2022/04/27	0	0.00	1	149.00	147.00	-1	405	-0.25%
2022/04/25	1	159.50	0	0.00	158.00	1	407	0.25%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/04/07	0.1	179.48	0	0.00	175.00	0.1	572	0.02%
2022/04/06	0	185.50	0	0.00	185.50	0	592	0.00%
2022/03/29	0	0.00	0.1	181.50	188.00	-0.1	684	-0.01%
2022/03/23	0.1	185.00	0	0.00	184.00	0.1	787	0.01%
2022/03/22	0.1	188.50	0	0.00	186.00	0.1	803	0.01%
2022/03/21	2	187.00	0	0.00	186.00	2	804	0.25%
2022/03/18	0	184.50	0	0.00	187.00	0	811	0.00%
2022/03/17	0	0.00	0	180.50	180.00	0	818	0.00%
2022/03/10	0	0.00	0	177.50	177.00	0	856	0.00%
2022/03/09	0	177.00	0	0.00	178.00	0	877	0.00%
2022/03/08	2	168.50	0	0.00	168.00	2	865	0.23%
2022/03/07	1	170.99	0	0.00	172.00	1	855	0.12%
2022/03/04	0.1	180.50	0	179.00	177.00	0.1	851	0.01%
2022/03/03	0	182.00	0	0.00	183.00	0	847	0.00%
2022/02/24	2	172.25	0	0.00	170.00	2	841	0.24%
2022/02/23	1	175.00	0	0.00	175.00	1	843	0.12%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/02/17	0.1	177.50	0	0.00	176.00	0.1	868	0.01%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	919	0.01%
2022/02/10	0.1	183.00	0	0.00	183.50	0.1	943	0.01%
2022/02/09	0.1	182.50	0	0.00	183.50	0.1	949	0.01%
2022/01/25	0.1	182.00	0	0.00	177.00	0.1	1,011	0.00%
2022/01/21	0.1	187.00	0	0.00	186.00	0.1	1,074	0.00%
2022/01/20	0	0.00	10	191.25	190.00	-10	1,093	-0.91%
2022/01/19	0.1	192.00	0	0.00	190.00	0.1	1,115	0.00%
2022/01/17	0.1	197.00	0	0.00	195.50	0.1	1,163	0.00%
2022/01/13	0.1	199.00	1	199.00	197.50	-0.9	1,226	-0.08%
2022/01/10	0	0.00	0.3	198.00	199.00	-0.3	1,263	-0.02%
2022/01/07	0.1	196.00	0	0.00	195.50	0.1	1,268	0.00%
2022/01/05	3.3	212.15	0	0.00	210.00	3.3	1,286	0.25%
2022/01/04	0	212.67	3	211.00	213.00	-3	1,270	-0.24%
2022/01/03	0	0.00	0	207.00	207.00	0	1,275	0.00%
2021/12/29	0	207.21	0	0.00	206.50	0	1,327	0.00%
2021/12/28	2	204.25	0	0.00	202.00	2	1,342	0.15%
2021/12/27	0	0.00	0.3	204.00	207.00	-0.3	1,435	-0.02%
2021/12/24	3.3	204.85	0	0.00	205.00	3.3	1,626	0.20%
2021/12/22	0	197.50	0	0.00	198.00	0	1,669	0.00%
2021/12/21	2	190.00	0	191.00	189.00	2	1,690	0.12%
2021/12/20	1	198.04	1	192.00	192.50	0	1,679	0.00%
2021/12/17	0	194.00	0	191.50	190.00	0	1,629	0.00%
2021/12/16	0	189.00	0	0.00	188.00	0	1,604	0.00%
2021/12/15	0	0.00	3	185.50	185.00	-3	1,589	-0.19%
2021/12/09	0	0.00	2	181.75	181.50	-2	1,555	-0.13%
2021/11/23	0	0.00	2	183.50	184.00	-2	1,670	-0.12%
2021/11/22	2	185.50	0	0.00	185.50	2	1,667	0.12%
2021/11/18	0	0.00	0	183.00	181.00	0	1,684	0.00%
2021/11/12	0	0.00	3	188.50	186.50	-3	1,706	-0.18%
2021/11/11	0	0.00	6	199.00	194.00	-6	1,696	-0.35%
2021/11/09	2	199.00	0	0.00	201.50	2	1,699	0.12%
2021/11/08	2	196.00	0	197.50	193.00	2	1,691	0.12%
2021/11/04	3	200.17	0	0.00	197.50	3	1,723	0.17%
2021/11/02	0	198.50	0	0.00	195.00	0	1,734	0.00%
2021/11/01	1	212.00	0	0.00	206.00	1	1,747	0.06%
2021/10/28	0	0.00	6	203.58	204.00	-6	1,722	-0.35%
2021/10/27	0	0.00	1	202.50	204.50	-1	1,733	-0.06%
2021/10/26	4	195.88	0	199.00	197.50	4	1,783	0.22%
2021/10/25	2	196.77	0	0.00	200.00	2	1,913	0.11%
2021/10/22	3	190.00	1	189.00	192.00	2	1,977	0.10%
2021/10/21	3	192.17	0	0.00	192.00	3	2,095	0.14%
2021/10/19	8	181.00	0	0.00	181.00	8	2,093	0.38%
2021/10/18	0	0.00	2	177.00	182.50	-2	2,086	-0.10%
2021/10/15	2	176.00	0	0.00	178.50	2	2,098	0.10%
2021/10/13	0	0.00	0	178.00	176.00	0	2,155	0.00%
2021/10/12	0	0.00	1	174.00	173.00	-1	2,186	-0.05%
2021/10/08	0	183.00	0	0.00	179.50	0	2,223	0.00%
2021/10/06	0	0.00	0	179.50	178.00	0	2,208	0.00%
2021/10/04	3	185.50	3	173.53	174.00	0	2,147	0.00%
2021/10/01	1	194.51	1	199.50	185.50	0	2,045	0.00%
2021/09/29	2	184.00	2	180.00	173.00	0	1,802	0.00%
2021/09/28	1	180.00	0	0.00	177.00	1	1,751	0.06%
2021/09/23	0	0.00	1	170.00	170.00	-1	1,742	-0.06%
2021/09/14	1	176.00	0	0.00	173.00	1	1,800	0.06%
2021/09/01	1	188.00	2	186.00	184.00	-1	1,928	-0.05%
2021/08/31	2	183.00	0	0.00	184.50	2	1,924	0.10%
2021/08/30	1	185.50	3	187.33	184.00	-2	1,919	-0.10%
2021/08/27	5	183.20	5	187.10	182.00	0	1,868	0.00%
2021/08/25	3	175.00	0	0.00	174.00	3	1,815	0.17%
2021/08/09	1	213.50	0	213.00	205.00	1	1,733	0.06%
2021/08/05	0	0.00	0.2	216.00	216.50	-0.2	1,721	-0.01%
2021/08/04	3	224.00	3	216.50	212.50	0	1,699	0.00%
2021/08/02	2	230.50	2	221.50	222.00	0	1,669	0.00%
2021/07/30	3	237.17	2.1	241.64	229.50	0.9	1,639	0.05%
2021/07/29	8.3	235.90	22	240.05	233.00	-13.7	1,580	-0.87%
2021/07/28	2	206.00	5	216.70	234.50	-3	1,429	-0.21%
2021/07/27	1	234.00	1	215.50	213.50	0	1,344	0.00%
2021/07/26	2	207.00	5	208.00	221.00	-3	1,209	-0.25%
2021/07/23	1	195.00	15	201.00	201.00	-14	1,155	-1.21%
2021/07/21	4	209.75	12	205.75	201.00	-8	1,125	-0.71%
2021/07/20	9	203.56	4	198.50	206.00	5	1,098	0.46%
2021/07/19	10	208.25	14	203.68	202.00	-4	1,080	-0.37%
2021/07/16	28	198.20	0	0.00	203.50	28	1,040	2.69%
2021/07/15	5	194.70	0	0.00	194.50	5	980	0.51%
2021/07/14	2	179.00	0	0.00	185.00	2	919	0.22%
2021/07/13	2	185.00	0.4	188.00	182.00	1.6	908	0.18%
2021/07/12	0	0.00	1.1	192.00	192.00	-1.1	891	-0.13%
2021/07/09	0	0.00	2	184.50	183.50	-2	878	-0.23%
2021/07/07	2	186.00	0	0.00	183.00	2	953	0.21%
2021/07/06	2	184.00	6	186.58	184.00	-4	958	-0.42%
2021/07/05	11	188.41	4	187.88	187.00	7	965	0.72%
2021/06/29	12	187.79	12	182.88	182.50	0	979	0.00%
2021/06/18	0.1	184.50	0	0.00	187.00	0.1	938	0.01%
2021/06/15	0	0.00	2	162.00	160.00	-2	956	-0.21%
2021/06/02	2.1	156.67	0	0.00	156.50	2.1	1,054	0.20%
2021/05/28	0.1	153.50	0	0.00	151.50	0.1	1,054	0.00%
2021/05/27	0	153.00	0	0.00	152.50	0	1,063	0.00%
2021/05/26	0	150.50	1	150.50	151.50	-1	1,075	-0.09%
2021/05/25	1	148.00	0	0.00	146.50	1	1,087	0.09%
2021/05/21	0	146.00	0	0.00	145.00	0	1,142	0.00%
2021/05/18	2	141.00	2	136.00	141.50	0	1,212	0.00%
2021/05/11	0	0.00	1	147.00	147.50	-1	1,300	-0.08%
2021/05/04	0.1	167.50	2	155.00	163.00	-2	1,371	-0.14%
2021/05/03	2.1	174.96	2	180.00	170.50	0.1	1,392	0.00%
2021/04/28	2.1	177.07	0	0.00	177.00	2.1	1,434	0.14%
2021/04/23	0.1	179.50	0	0.00	179.50	0.1	1,490	0.00%
2021/04/16	0	0.00	1	193.50	190.50	-1	1,685	-0.06%
2021/04/13	11	209.73	12	206.38	201.50	-1	1,773	-0.06%
2021/04/12	1	203.50	4	202.25	200.50	-3	1,731	-0.17%
2021/04/08	2.1	209.10	2	207.25	206.50	0.1	1,732	0.00%
2021/04/07	1	203.26	1	203.00	205.50	0	1,724	0.00%
2021/04/06	0.1	196.80	0	0.00	197.50	0.1	1,731	0.01%
2021/04/01	0.3	197.92	20	197.75	196.50	-19.8	1,734	-1.14%
2021/03/31	1.1	198.95	0	0.00	199.00	1.1	1,744	0.06%
2021/03/30	0	0.00	20	201.00	200.00	-20	1,802	-1.11%
2021/03/29	5	205.30	0	0.00	201.00	5	1,845	0.27%
2021/03/26	0.2	203.76	1	204.00	198.50	-0.8	1,839	-0.04%
2021/03/25	10.2	211.78	10.2	209.35	207.00	0.1	1,839	0.00%
2021/03/24	0.2	204.00	1	202.00	207.00	-0.8	1,828	-0.05%
2021/03/22	1.1	214.59	1	213.00	211.00	0.1	1,822	0.01%
2021/03/19	0.2	197.75	0	0.00	205.50	0.2	1,780	0.01%
2021/03/18	0	0.00	9	197.17	200.50	-9	1,762	-0.51%
2021/03/17	10.2	198.17	1	197.00	195.50	9.2	1,750	0.53%
2021/03/15	1	193.00	10	189.85	190.00	-9	1,753	-0.51%
2021/03/12	10	191.00	0	0.00	189.50	10	1,753	0.57%
2021/03/11	0.1	184.50	0	0.00	185.00	0.1	1,766	0.01%
2021/03/09	0.1	176.44	0	0.00	176.00	0.1	1,791	0.01%
2021/03/08	10.2	184.07	10	180.00	179.00	0.2	1,807	0.01%
2021/03/05	0.1	180.00	0	0.00	177.00	0.1	1,844	0.01%
2021/03/03	0	0.00	3	186.67	186.00	-3	1,946	-0.15%
2021/02/25	0	0.00	2	192.25	192.50	-2	2,400	-0.08%
2021/02/24	0	0.00	1	197.00	192.50	-1	2,406	-0.04%
2021/02/22	2	188.50	1	187.00	190.00	1	2,480	0.04%
2021/02/19	1	183.00	2	184.00	188.50	-1	2,476	-0.04%
2021/02/17	1	171.50	1	174.00	173.50	0	2,576	0.00%
2021/02/03	0	0.00	1	180.00	178.50	-1	2,794	-0.04%
2021/02/02	2	170.00	0	0.00	173.50	2	2,825	0.07%
2021/02/01	1	170.00	1	180.50	182.00	0	2,865	0.00%
2021/01/29	2	189.50	0	0.00	180.50	2	3,005	0.07%
2021/01/28	2	195.50	0	0.00	192.50	2	3,181	0.06%
2021/01/27	0	0.00	0	205.00	203.50	0	3,245	0.00%
2021/01/26	1	210.00	1	208.50	207.50	0	3,304	0.00%
2021/01/22	1	216.00	1	220.00	213.50	0	3,284	0.00%
2021/01/20	0	0.00	20	216.90	210.50	-20	3,262	-0.61%
2021/01/19	35	221.93	16	221.16	219.50	19	3,257	0.58%
2021/01/18	1	210.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	16	230.09	30	225.57	219.50	-14	3,254	-0.43%
2021/01/14	7	235.79	10	231.00	225.50	-3	3,256	-0.09%
2021/01/13	16	229.53	0	0.00	228.50	16	3,240	0.49%
2021/01/12	6	219.25	31	222.79	222.00	-25	3,223	-0.78%
2021/01/11	22	219.82	1	215.50	228.00	21	3,312	0.63%
2021/01/08	15	219.67	1	224.50	211.50	14	3,525	0.40%
2021/01/04	0	0.00	1	207.50	204.00	-1	3,991	-0.03%
2020/12/30	0	0.00	10	207.10	207.50	-10	4,150	-0.24%
2020/12/29	11	205.36	10	205.00	204.00	1	4,206	0.02%
2020/12/28	0	0.00	1	202.50	200.00	-1	4,237	-0.02%
2020/12/25	0	0.00	6	200.50	199.50	-6	4,366	-0.14%
2020/12/24	9	202.17	4	203.50	201.50	5	4,371	0.11%
2020/12/23	23	200.98	1	202.50	198.00	22	4,343	0.51%
2020/12/18	1	192.50	1	194.50	194.00	0	4,577	0.00%
2020/12/14	1	198.00	1	197.50	197.00	0	4,540	0.00%
2020/12/11	0	0.00	2	196.75	190.50	-2	4,530	-0.04%
2020/12/10	1	196.50	0	0.00	196.00	1	4,523	0.02%
2020/12/09	0	0.00	15	208.17	204.00	-15	4,521	-0.33%
2020/12/08	15	209.00	1	209.50	207.50	14	4,522	0.31%
2020/12/07	9	201.56	9	205.17	203.50	0	4,532	0.00%
2020/12/04	1	202.50	0	0.00	202.00	1	4,537	0.02%
2020/12/03	10	214.60	11	210.73	208.00	-1	4,602	-0.02%
2020/12/01	3	206.67	14	206.79	208.00	-11	4,754	-0.23%
2020/11/30	1	219.00	2	220.25	216.50	-1	4,837	-0.02%
2020/11/27	0	0.00	1	216.00	211.50	-1	4,873	-0.02%
2020/11/26	11	218.59	7	220.93	210.00	4	4,827	0.08%
2020/11/25	44	204.89	27	202.72	215.50	17	4,649	0.37%
2020/11/24	19	200.03	10	198.90	196.00	9	4,465	0.20%
2020/11/23	0	0.00	3	191.83	189.50	-3	4,375	-0.07%
2020/11/20	4	192.75	16	190.91	189.50	-12	4,360	-0.28%
2020/11/19	5	192.00	2	193.00	188.50	3	4,318	0.07%
2020/11/18	5	188.00	5	186.50	186.00	0	4,239	0.00%
2020/11/17	19	189.79	4	191.13	184.00	15	4,205	0.36%
2020/11/16	0	0.00	1	182.50	182.00	-1	4,104	-0.02%
2020/11/13	2	175.50	1	182.00	180.50	1	4,085	0.02%
2020/11/12	1	175.00	3	167.33	181.00	-2	4,047	-0.05%
2020/11/11	0	0.00	8	186.50	174.50	-8	3,969	-0.20%
2020/11/10	8	194.69	1	194.00	188.00	7	3,906	0.18%
2020/11/09	5	192.30	24	192.17	188.50	-19	3,835	-0.50%
2020/11/06	1	201.00	2	201.25	194.00	-1	3,813	-0.03%
2020/11/05	7	190.64	1	196.00	199.00	6	3,688	0.16%
2020/11/04	2	189.00	3	184.83	181.00	-1	3,579	-0.03%
2020/10/30	1	177.50	0	0.00	177.50	1	3,437	0.03%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/19	8	188.44	2	190.75	191.00	6	3,358	0.18%
2020/10/16	27	188.48	22	189.64	187.50	5	3,229	0.15%
2020/10/15	3	183.83	3	185.67	188.00	0	2,935	0.00%
2020/10/14	5	165.60	6	158.67	171.00	-1	2,712	-0.04%
2020/10/13	14	152.39	13.3	153.88	155.50	0.7	2,632	0.03%
2020/10/12	60	150.21	64	149.81	152.50	-4	2,511	-0.16%
2020/10/08	0	0.00	2	143.50	139.00	-2	2,415	-0.08%
2020/10/07	15.2	140.05	11	139.82	141.00	4.2	2,424	0.17%
2020/10/06	4	138.88	3	139.67	136.00	1	2,314	0.04%
2020/10/05	1.1	133.55	2	137.25	134.50	-0.9	2,270	-0.04%
2020/09/30	3	135.83	3	140.67	138.50	0	2,270	0.00%
2020/09/28	15	135.43	4	132.75	131.00	11	2,148	0.51%
2020/09/25	1	138.50	13	137.65	132.50	-12	2,128	-0.56%
2020/09/24	21	142.98	7	143.71	142.00	14	2,046	0.68%
2020/09/23	1	139.50	0	0.00	140.50	1	1,904	0.05%
2020/09/18	0	0.00	1	128.00	127.00	-1	1,854	-0.05%
2020/09/14	0	0.00	7	122.00	128.00	-7	1,819	-0.38%
2020/09/11	0	0.00	3	124.50	126.00	-3	1,804	-0.17%
2020/09/09	1	132.50	1	135.50	131.50	0	1,750	0.00%
2020/09/08	8	132.63	8	140.69	133.50	0	1,709	0.00%
2020/09/07	5	131.50	0	0.00	133.00	5	1,622	0.31%
2020/09/04	13	133.85	13	134.23	129.50	0	1,550	0.00%
2020/09/03	25	126.16	25	126.62	128.50	0	1,417	0.00%
2020/09/02	3	118.50	0	0.00	124.00	3	1,292	0.23%
2020/08/13	4	116.13	2	116.50	116.50	2	1,058	0.19%
2020/08/12	10	118.50	10	119.50	117.00	0	1,033	0.00%
2020/08/04	1	102.00	0	0.00	103.00	1	797	0.13%
2020/07/24	0	0.00	2	107.00	105.00	-2	762	-0.26%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/20	1	107.50	0	0.00	106.00	1	745	0.13%
2020/07/16	0	0.00	1	111.50	114.50	-1	723	-0.14%
2020/07/14	1	113.00	0	0.00	114.50	1	669	0.15%
2020/07/10	2	113.25	1	109.50	108.00	1	597	0.17%
2020/07/09	2	110.50	1	111.00	115.50	1	564	0.18%
2020/07/07	0	0.00	1	95.40	95.70	-1	469	-0.21%
2020/07/02	0	0.00	1	96.00	95.90	-1	451	-0.22%
2020/06/08	1	93.50	0	0.00	92.30	1	437	0.23%
2020/06/05	1	92.50	0	0.00	91.70	1	431	0.23%
2020/03/20	0	0.00	1	76.10	75.20	-1	784	-0.13%
2020/03/18	1	80.80	0	0.00	78.40	1	771	0.13%
2020/02/21	0	0.00	0.2	136.00	137.00	-0.2	730	-0.02%
2020/02/17	0.2	138.00	0	0.00	138.50	0.2	711	0.02%
2020/02/14	0	0.00	0.1	128.00	128.50	-0.1	672	-0.01%
2020/02/12	0	0.00	0.1	126.50	126.00	-0.1	670	-0.01%
2020/02/10	0	0.00	1	129.50	125.50	-1	666	-0.15%
2020/02/06	0.2	130.00	0	0.00	128.50	0.2	660	0.03%
2020/02/05	1	126.50	0	0.00	125.00	1	653	0.15%
2020/01/30	0	0.00	3	124.00	123.00	-3	669	-0.45%
2020/01/15	0	0.00	1	137.00	138.00	-1	642	-0.16%
2020/01/14	0	0.00	0.5	137.50	137.50	-0.5	646	-0.08%
2020/01/13	0	0.00	1	142.00	141.00	-1	639	-0.16%
2020/01/07	1	143.00	1	141.50	140.00	0	629	0.00%
2020/01/06	1.4	137.43	0	0.00	141.00	1.4	601	0.23%
2020/01/03	1	139.00	0	0.00	139.00	1	566	0.18%
2019/12/31	0.1	132.50	0	0.00	132.50	0.1	510	0.02%
2019/12/17	1	112.00	1	113.50	115.00	0	382	0.00%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/18	1	111.50	0	0.00	111.50	1	405	0.25%
2019/11/15	0	0.00	1	113.50	111.00	-1	420	-0.24%
2019/11/11	1	106.00	0	0.00	106.00	1	487	0.21%
2019/10/29	1	118.50	1	122.00	116.00	0	746	0.00%
2019/09/27	0	0.00	0.1	110.00	109.50	-0.1	951	-0.01%
2019/09/16	0.1	112.50	0	0.00	113.00	0.1	1,042	0.01%
2019/08/08	0	0.00	2	128.50	129.50	-2	1,762	-0.11%
2019/08/02	6	140.00	6	141.50	135.00	0	1,773	0.00%
2019/08/01	3	138.67	1	141.00	137.00	2	1,726	0.12%
2019/07/31	0	0.00	2	140.50	138.50	-2	1,692	-0.12%
2019/07/25	2	122.50	0	0.00	123.00	2	1,500	0.13%
2019/06/04	0	0.00	3	108.00	108.00	-3	1,071	-0.28%
2019/06/03	3	116.50	0	0.00	110.50	3	1,060	0.28%
2019/05/28	0	0.00	3	116.00	111.00	-3	938	-0.32%
2019/05/24	10	121.50	10	122.50	120.00	0	850	0.00%
2019/05/20	3	109.50	0	0.00	107.50	3	582	0.52%
2019/05/17	0	0.00	1	108.00	109.00	-1	553	-0.18%
2019/05/16	1	105.50	1	110.00	105.50	0	497	0.00%
2019/05/14	1	92.30	1	93.70	98.60	0	348	0.00%
2019/05/13	1	90.00	1	90.00	89.70	0	319	0.00%
2019/05/03	0	0.00	1	84.40	84.80	-1	268	-0.37%
2019/04/30	1	80.10	0	0.00	80.00	1	263	0.38%
2019/04/15	0	0.00	0.1	84.10	84.10	-0.1	264	-0.02%
2019/04/12	0	0.00	1	83.60	83.60	-1	261	-0.38%
2019/04/11	1	84.00	0	0.00	82.00	1	256	0.39%
2019/04/10	0.1	83.00	0	0.00	82.80	0.1	248	0.02%
2019/04/09	0	0.00	1	78.70	78.90	-1	235	-0.42%
2019/04/08	1	77.70	0	0.00	77.70	1	230	0.43%
2019/04/03	1	77.60	0	0.00	78.10	1	226	0.44%
2019/03/28	0	0.00	1	82.60	82.60	-1	210	-0.48%
2019/03/27	1	83.70	0	0.00	84.10	1	216	0.46%
2019/03/20	1	94.20	1	95.60	94.50	0	213	0.00%
2019/02/13	1	89.20	3	89.93	91.20	-2	359	-0.56%
2019/01/23	1	84.40	0	0.00	84.70	1	393	0.25%
2019/01/17	1	86.70	0	0.00	84.60	1	416	0.24%
2018/12/20	2	84.00	2	89.00	84.40	0	464	0.00%
2018/12/10	0	0.00	1	93.00	91.90	-1	457	-0.22%
2018/12/07	1	97.00	0	0.00	96.30	1	452	0.22%
2018/12/06	0	0.00	4	96.50	96.70	-4	450	-0.89%
2018/12/04	4	102.50	5	104.50	102.00	-1	425	-0.24%
2018/11/30	5	95.60	0	0.00	91.00	5	397	1.26%
2018/11/29	1	94.10	1	93.80	93.80	0	384	0.00%
2018/10/04	0	0.00	1	125.50	123.00	-1	333	-0.30%
2018/09/04	0	0.00	1	142.00	139.00	-1	359	-0.28%
2018/09/03	1	143.00	0	0.00	140.50	1	360	0.28%
2018/08/02	0	0.00	1	147.00	146.50	-1	421	-0.24%
2018/07/27	1	149.00	0	0.00	149.50	1	445	0.22%
2018/06/05	0	0.00	1	174.50	174.00	-1	509	-0.20%
2018/05/14	0	0.00	1	190.50	188.50	-1	550	-0.18%
2018/05/11	1	187.00	1	188.00	190.00	0	532	0.00%
2018/04/27	1	151.00	0	0.00	150.00	1	478	0.21%
2018/04/09	1	182.00	0	0.00	181.00	1	419	0.24%
2018/03/19	0	0.00	1	212.00	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	206.00	205.00	-1	354	-0.28%
2018/03/15	1	200.00	0	0.00	199.00	1	350	0.29%
2018/03/13	1	195.50	0	0.00	195.00	1	346	0.29%
2018/02/22	0	0.00	2	205.00	205.00	-2	448	-0.45%
2018/02/21	2	207.00	0.1	206.50	206.50	1.9	483	0.39%
2018/02/09	3.1	206.32	2	208.00	205.00	1.1	484	0.23%
2018/02/06	0	0.00	1	217.50	205.00	-1	481	-0.21%
2018/01/30	1	234.00	0	235.00	233.50	1	533	0.19%
2018/01/29	0	0.00	2	234.00	232.50	-2	537	-0.37%
2018/01/18	1	256.00	0	0.00	251.00	1	564	0.18%
2018/01/12	0	0.00	0	255.00	253.00	0	621	0.00%
2018/01/10	0	248.50	0	0.00	248.50	0	652	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析