新普 (6121)-凱基-東門券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
▲8.5
漲幅
+2.05%
成交量
877張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	417.50	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0.1	421.30	0	0.00	416.50	0.1	2,068	0.00%
2024/04/15	0	0.00	1	429.50	430.50	-1	2,039	-0.05%
2024/04/12	2.1	426.01	0	0.00	430.00	2.1	2,038	0.10%
2024/04/11	0	0.00	1	432.50	433.00	-1	2,038	-0.05%
2024/04/10	2.1	430.69	0	0.00	427.00	2.1	2,023	0.10%
2024/04/01	0	0.00	1	439.00	434.00	-1	1,969	-0.05%
2024/03/29	2.1	444.32	2	451.25	448.00	0.1	1,931	0.00%
2024/03/28	0	0.00	1	463.50	451.50	-1	1,807	-0.06%
2024/03/27	1.2	461.25	0	0.00	456.50	1.2	1,743	0.07%
2024/03/26	0.1	432.50	0	0.00	437.50	0.1	1,664	0.00%
2024/03/25	0	0.00	0	441.00	438.00	0	1,622	0.00%
2024/03/22	0.1	455.00	0	458.00	456.00	0	1,581	0.00%
2024/03/21	1	495.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	5.2	511.13	0	0.00	487.00	5.2	1,484	0.35%
2024/03/19	5	490.00	0	0.00	488.00	5	1,392	0.36%
2024/03/18	5.1	472.90	0	465.00	471.00	5.1	1,304	0.39%
2024/03/15	0.1	471.82	1	475.97	469.00	-0.9	1,275	-0.07%
2024/03/14	0	0.00	0	502.00	501.00	0	1,196	0.00%
2024/03/13	1	514.00	1	535.06	556.00	0	1,157	0.00%
2024/03/12	1	485.50	1	507.00	506.00	0	1,103	0.00%
2024/03/11	0	0.00	0	477.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0	467.50	495.50	0	1,114	0.00%
2024/03/07	0	0.00	2	464.50	487.00	-2	1,091	-0.18%
2024/03/06	1	439.50	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0	0.00	0.1	435.19	446.00	-0.1	1,078	-0.01%
2024/02/26	0	0.00	1	435.00	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	1	420.00	418.50	-1	1,082	-0.09%
2024/02/15	0	0.00	0	386.00	385.50	0	1,106	0.00%
2024/02/05	0.5	391.51	0	0.00	392.00	0.5	1,092	0.05%
2024/02/01	1.1	393.82	0	0.00	389.50	1.1	1,074	0.11%
2024/01/30	0	401.50	0	0.00	402.50	0	1,053	0.00%
2024/01/26	0.1	398.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/24	0	409.00	0	0.00	406.00	0	1,050	0.00%
2024/01/17	0	405.50	0	0.00	407.50	0	1,102	0.00%
2024/01/15	1	399.50	0	0.00	397.50	1	1,087	0.09%
2024/01/08	1	407.50	0	0.00	411.50	1	1,077	0.09%
2024/01/02	0	0.00	0	412.00	413.50	0	1,045	0.00%
2023/12/27	0	0.00	0	410.00	411.00	0	1,026	0.00%
2023/12/25	0	0.00	0	404.00	401.50	0	1,012	0.00%
2023/12/21	2	414.50	1	414.50	413.00	1	992	0.10%
2023/12/19	0	0.00	1.1	415.95	417.50	-1.1	969	-0.11%
2023/12/15	0	0.00	0	431.00	433.00	0	952	0.00%
2023/12/14	0.1	432.69	0	0.00	428.50	0.1	955	0.01%
2023/12/12	0.2	409.50	0	0.00	412.50	0.2	962	0.02%
2023/12/11	0	0.00	0.2	414.00	415.50	-0.2	973	-0.02%
2023/12/06	0.1	414.00	0	0.00	416.50	0.1	1,002	0.00%
2023/12/05	0	415.00	0	417.00	420.00	0	980	0.00%
2023/12/04	0	0.00	0	408.25	407.00	0	941	0.00%
2023/11/28	0	0.00	1	370.00	371.00	-1	839	-0.12%
2023/11/27	0.2	363.00	0	0.00	361.50	0.2	822	0.02%
2023/11/23	0	0.00	2	359.50	360.00	-2	814	-0.25%
2023/11/15	0	0.00	4.2	356.36	355.50	-4.2	749	-0.56%
2023/11/08	0	0.00	1	345.50	342.00	-1	739	-0.14%
2023/10/23	0.5	334.96	0	0.00	334.00	0.5	741	0.07%
2023/10/12	0	326.50	0	0.00	327.50	0	866	0.00%
2023/10/05	1	335.50	0	0.00	339.50	1	882	0.11%
2023/10/03	1	335.00	0	0.00	334.00	1	879	0.11%
2023/09/28	0	332.00	0	0.00	335.00	0	885	0.00%
2023/09/19	1	347.50	0	0.00	344.00	1	899	0.11%
2023/09/15	0	0.00	0	342.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1	350.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	1.8	343.50	344.00	-1.8	807	-0.22%
2023/09/12	2	336.00	2	337.50	334.00	0	784	0.00%
2023/09/01	0	0.00	1	313.00	312.00	-1	767	-0.13%
2023/08/29	0	308.50	0	0.00	308.00	0	762	0.00%
2023/08/28	0.4	305.00	0	0.00	305.00	0.4	764	0.05%
2023/08/18	2	304.75	0	0.00	303.00	2	795	0.25%
2023/08/15	0	301.00	0	0.00	299.50	0	793	0.00%
2023/08/11	0	301.50	0	0.00	301.00	0	792	0.00%
2023/08/04	0	303.50	0	0.00	305.50	0	795	0.00%
2023/07/26	2	298.00	2	301.00	300.00	0	757	0.00%
2023/07/24	1	295.00	0	0.00	298.50	1	744	0.13%
2023/07/21	0	297.50	1	301.00	301.50	-1	735	-0.13%
2023/07/20	1	298.50	1	298.00	298.00	0	727	0.00%
2023/07/19	2.2	299.36	0	0.00	297.50	2.2	717	0.31%
2023/07/18	0	306.00	0	0.00	305.50	0	695	0.00%
2023/07/14	0.2	308.98	0	0.00	303.00	0.2	662	0.03%
2023/07/11	0	311.09	0	0.00	310.50	0	636	0.00%
2023/07/07	0	313.50	0	0.00	313.50	0	650	0.00%
2023/07/06	0.8	317.13	0	0.00	315.00	0.8	663	0.12%
2023/07/03	0	329.00	0	0.00	332.00	0	676	0.01%
2023/06/29	0	0.00	0.2	331.00	330.50	-0.2	734	-0.03%
2023/06/21	0.1	329.00	0	0.00	331.00	0.1	755	0.01%
2023/06/20	0	324.50	0	0.00	324.50	0	749	0.00%
2023/06/19	0	323.00	0	0.00	325.00	0	765	0.01%
2023/06/14	0.1	324.00	0	0.00	324.00	0.1	775	0.01%
2023/06/08	1	321.50	1	323.00	324.50	0	772	0.00%
2023/06/06	0	310.00	0	0.00	311.00	0	744	0.00%
2023/06/05	0	311.00	0	0.00	313.50	0	745	0.00%
2023/05/29	0.1	317.92	0	0.00	318.00	0.1	738	0.01%
2023/05/25	0	313.00	0	314.50	315.50	0	732	0.00%
2023/05/24	0.1	309.00	0	0.00	310.50	0.1	729	0.01%
2023/05/18	0.2	308.00	0	0.00	307.00	0.2	733	0.03%
2023/05/16	0	309.50	0	0.00	307.50	0	723	0.00%
2023/05/05	0	313.00	0	0.00	314.50	0	710	0.01%
2023/04/27	0	0.00	0	308.25	310.50	0	725	0.00%
2023/04/25	0	305.50	0	0.00	306.50	0	703	0.00%
2023/04/07	1	306.00	1	308.50	308.00	0	594	0.00%
2023/03/31	0	306.00	0	0.00	303.00	0	560	0.00%
2023/03/30	0	0.00	3.3	320.27	319.50	-3.3	531	-0.62%
2023/03/22	0	300.50	1	301.50	301.00	-1	497	-0.20%
2023/03/16	0.1	295.00	0	0.00	293.00	0.1	465	0.02%
2023/03/14	0	292.00	0	0.00	292.50	0	455	0.00%
2023/03/02	0	0.00	0	299.00	297.50	0	490	0.00%
2023/03/01	0.1	288.50	0	0.00	300.00	0.1	498	0.02%
2023/02/16	0.2	294.00	0	0.00	296.00	0.2	495	0.04%
2023/02/15	1	295.00	0	0.00	294.50	1	501	0.20%
2023/02/14	1	297.00	0	0.00	298.00	1	507	0.20%
2023/02/10	0	0.00	0	298.00	297.00	0	515	0.00%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	502	0.02%
2023/02/01	0	297.00	0	0.00	295.50	0	507	0.00%
2023/01/31	0	0.00	1	295.00	296.00	-1	507	-0.20%
2023/01/16	0	285.00	0	0.00	285.00	0	503	0.00%
2023/01/11	0	0.00	0.1	294.00	294.50	-0.1	509	-0.01%
2023/01/09	0	0.00	0	290.50	290.00	0	512	-0.01%
2022/12/27	0	290.00	0	0.00	290.00	0	550	0.00%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/21	1	279.50	0	0.00	280.00	1	549	0.18%
2022/12/15	0	298.00	0	0.00	297.00	0	519	0.00%
2022/12/07	0	299.50	0	0.00	298.00	0	510	0.00%
2022/11/28	0	0.00	1	311.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	0.1	307.00	304.50	-0.1	487	-0.01%
2022/11/24	0	0.00	1	305.00	306.00	-1	477	-0.21%
2022/11/23	0	0.00	2.1	297.99	297.00	-2.1	464	-0.44%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/11/18	0	0.00	1	290.00	286.00	-1	450	-0.22%
2022/11/11	0	0.00	1	287.00	286.00	-1	448	-0.22%
2022/11/10	0	0.00	1	285.00	282.50	-1	443	-0.23%
2022/11/07	0	0.00	3	275.50	275.50	-3	484	-0.62%
2022/11/03	0	0.00	3	266.17	267.50	-3	486	-0.62%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/18	1	263.00	0	0.00	263.00	1	507	0.20%
2022/10/13	2	250.00	2	253.50	245.50	0	567	0.00%
2022/10/12	2	259.75	0	0.00	259.50	2	592	0.34%
2022/10/11	1	265.50	0	266.00	269.00	1	598	0.16%
2022/09/26	0	267.00	0	0.00	266.00	0	688	0.00%
2022/09/06	0.1	273.00	2	274.00	274.50	-2	732	-0.27%
2022/09/05	1	278.50	0	0.00	278.00	1	725	0.14%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/23	0	0.00	1	285.50	285.50	-1	720	-0.14%
2022/08/22	0	0.00	1	284.00	284.00	-1	715	-0.14%
2022/08/19	0	0.00	1	288.50	287.00	-1	711	-0.14%
2022/08/12	0	280.27	4	282.13	282.50	-4	683	-0.58%
2022/08/11	0.1	262.00	0	0.00	265.00	0.1	662	0.02%
2022/08/10	1	258.50	0	0.00	257.00	1	661	0.15%
2022/08/08	0	0.00	1	255.00	257.00	-1	663	-0.15%
2022/08/01	1	258.50	0	0.00	259.00	1	656	0.15%
2022/07/29	0	0.00	2	265.00	264.00	-2	654	-0.31%
2022/07/27	0.1	263.00	0	0.00	263.50	0.1	641	0.02%
2022/07/25	3	266.33	2	270.50	267.00	1	630	0.16%
2022/07/22	1	279.00	0	0.00	275.00	1	619	0.16%
2022/07/21	1	273.50	3	280.50	283.00	-2	605	-0.33%
2022/07/20	1	280.50	0	0.00	278.00	1	597	0.17%
2022/07/19	0	0.00	2	275.50	278.50	-2	571	-0.35%
2022/07/14	0.1	240.00	0	0.00	237.50	0.1	519	0.02%
2022/07/12	1	260.50	0	0.00	258.00	1	491	0.20%
2022/07/11	1	270.50	0	0.00	267.50	1	477	0.21%
2022/07/08	2	266.53	0.1	271.00	271.00	1.9	470	0.41%
2022/07/07	6	267.25	6	266.50	270.00	0	456	0.00%
2022/07/06	1	253.50	4.1	254.74	253.50	-3.1	442	-0.69%
2022/07/05	1	247.00	0	0.00	242.00	1	427	0.23%
2022/07/04	0.1	243.00	0	0.00	240.50	0.1	419	0.02%
2022/06/30	0.2	255.50	0	0.00	254.50	0.2	407	0.05%
2022/06/29	2.1	261.24	0	0.00	260.50	2.1	397	0.53%
2022/06/28	1	269.01	0.1	270.50	269.00	1	388	0.25%
2022/06/27	0	275.00	0	0.00	274.00	0	387	0.00%
2022/06/23	2	271.00	0	0.00	271.50	2	393	0.51%
2022/06/22	1	280.00	0	0.00	280.00	1	400	0.25%
2022/06/21	1	282.50	0	0.00	283.00	1	402	0.25%
2022/06/17	1	288.00	0	0.00	288.00	1	398	0.25%
2022/06/13	1	292.00	0	0.00	291.00	1	394	0.25%
2022/06/02	0.1	299.00	0	0.00	297.00	0.1	410	0.02%
2022/05/31	0	296.50	0	0.00	300.00	0	412	0.01%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/20	0	288.00	0	0.00	286.00	0	392	0.01%
2022/05/12	1	290.00	0	0.00	288.50	1	361	0.28%
2022/05/10	0.1	287.00	0	0.00	285.00	0.1	362	0.03%
2022/05/09	0	291.00	0	0.00	289.50	0	359	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/27	0.1	287.72	0	0.00	285.00	0.1	371	0.02%
2022/04/26	0.1	293.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	3	294.83	0	0.00	293.50	3	355	0.84%
2022/04/12	0.1	298.50	0	0.00	297.50	0.1	404	0.01%
2022/04/11	2.1	304.73	0	0.00	303.50	2.1	424	0.48%
2022/04/08	0.1	308.00	0	0.00	308.00	0.1	426	0.02%
2022/04/07	1	307.00	0	0.00	306.00	1	427	0.23%
2022/03/31	0.1	310.50	0	0.00	310.50	0.1	426	0.01%
2022/03/29	2	313.50	1	313.50	310.50	1	424	0.24%
2022/03/28	1.2	317.96	0	0.00	315.50	1.2	417	0.28%
2022/03/25	2	328.25	1	324.50	321.00	1	416	0.24%
2022/03/23	0	0.00	3	318.50	319.00	-3	402	-0.74%
2022/03/15	1	310.00	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	1	317.00	317.00	-1	446	-0.22%
2022/03/10	0	0.00	0	311.00	309.50	0	455	-0.01%
2022/03/07	2	310.00	0	0.00	307.00	2	480	0.42%
2022/02/24	1	311.00	0	0.00	309.50	1	566	0.18%
2022/02/22	1.3	314.15	0	0.00	313.00	1.3	586	0.22%
2022/02/21	1	317.00	0	318.00	318.00	1	600	0.17%
2022/02/14	0	323.00	0	0.00	323.00	0	795	0.00%
2022/01/21	1	319.93	0	0.00	316.50	1	897	0.12%
2022/01/11	0.1	329.00	0	0.00	327.50	0.1	962	0.01%
2022/01/07	0	0.00	0.1	336.00	335.50	-0.1	976	-0.01%
2022/01/05	0	0.00	0	342.00	344.00	0	977	0.00%
2022/01/04	1	337.50	3.1	338.79	343.00	-2.1	956	-0.22%
2021/12/28	0	327.18	0	0.00	328.00	0	947	0.00%
2021/12/27	0	0.00	0	327.50	327.00	0	948	0.00%
2021/12/23	1	326.50	0	0.00	326.00	1	957	0.10%
2021/12/21	0	0.00	1	321.50	320.00	-1	967	-0.10%
2021/12/15	1	326.00	0	0.00	325.00	1	956	0.10%
2021/12/10	0	330.50	0	0.00	332.00	0	939	0.00%
2021/12/09	0	0.00	1	332.50	333.50	-1	939	-0.11%
2021/12/03	0	0.00	0	335.50	336.00	0	940	0.00%
2021/11/29	0	0.00	3	325.33	323.50	-3	896	-0.33%
2021/11/26	0	319.00	0	0.00	315.00	0	893	0.00%
2021/11/24	0.1	330.00	0	0.00	329.50	0.1	889	0.01%
2021/11/19	0	318.50	0	0.00	321.00	0	863	0.00%
2021/11/17	0	322.00	0	0.00	325.00	0	841	0.00%
2021/11/16	1.1	330.32	1	330.05	330.00	0.1	805	0.01%
2021/11/15	0	0.00	5	311.03	326.50	-5	753	-0.66%
2021/11/08	1	291.50	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	0	304.00	303.50	0	724	0.00%
2021/11/01	1	299.50	1	298.51	300.00	0	707	0.00%
2021/10/29	0.1	294.50	0	0.00	299.00	0.1	694	0.01%
2021/10/27	1	294.00	0	293.25	294.00	1	663	0.15%
2021/10/25	0	0.00	0	283.00	283.00	0	642	0.00%
2021/10/22	1	281.50	0	0.00	283.00	1	656	0.15%
2021/10/21	0	284.73	0	0.00	281.50	0	667	0.01%
2021/10/18	1	285.00	2	292.23	284.50	-1	692	-0.15%
2021/10/15	1	276.50	1	278.00	277.00	0	678	0.00%
2021/10/13	0	0.00	0	282.00	279.00	0	670	0.00%
2021/10/12	1	290.00	0	0.00	286.50	1	665	0.15%
2021/10/07	1	290.00	4	289.63	290.00	-3	672	-0.44%
2021/10/06	0	283.00	0	0.00	280.50	0	677	0.01%
2021/10/04	0	0.00	2	280.50	281.50	-2	668	-0.30%
2021/10/01	1	280.50	1	286.50	281.00	0	673	0.00%
2021/09/30	0	0.00	20	286.18	288.50	-20	668	-2.99%
2021/09/29	1	289.50	0	0.00	289.00	1	680	0.15%
2021/09/28	0	0.00	10	296.00	297.00	-10	679	-1.47%
2021/09/24	0	302.00	0	0.00	301.00	0	680	0.00%
2021/09/15	0	300.50	0	0.00	301.50	0	682	0.00%
2021/09/13	1	299.00	0	0.00	296.00	1	675	0.15%
2021/09/09	1.2	301.75	0	0.00	300.50	1.2	664	0.18%
2021/09/08	0.2	307.52	0	0.00	306.00	0.2	659	0.03%
2021/09/02	1	316.00	0	0.00	314.00	1	659	0.15%
2021/08/26	2	313.50	3	316.50	312.00	-1	644	-0.15%
2021/08/25	1	310.53	0	0.00	314.00	1	644	0.16%
2021/08/20	0	309.50	0	0.00	305.50	0	642	0.00%
2021/08/18	0	308.00	0	0.00	313.50	0	631	0.00%
2021/08/16	2	311.75	0	0.00	312.50	2	622	0.32%
2021/08/13	3.1	323.86	0	0.00	322.00	3.1	615	0.51%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.02%
2021/08/09	2	364.75	0	0.00	361.00	2	580	0.34%
2021/07/30	0.3	370.00	0	0.00	369.00	0.3	614	0.05%
2021/07/29	20	366.45	0	0.00	366.00	20	614	3.25%
2021/07/28	1.1	363.23	0	0.00	365.00	1.1	625	0.18%
2021/07/27	0	0.00	0	376.75	376.50	0	633	0.00%
2021/07/26	0	0.00	10	374.00	374.00	-10	628	-1.59%
2021/07/23	1.3	370.50	2	375.50	374.00	-0.7	625	-0.12%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/07	0	354.00	0	0.00	353.00	0	740	0.00%
2021/06/24	0	0.00	1	353.50	353.50	-1	891	-0.11%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/21	0.1	353.50	0	0.00	351.50	0.1	971	0.01%
2021/06/08	0	0.00	10	359.00	357.00	-10	1,194	-0.84%
2021/05/27	0	0.00	1	360.00	361.00	-1	1,323	-0.08%
2021/05/20	0.1	349.00	1	351.00	350.00	-0.9	1,471	-0.06%
2021/05/17	6.1	339.57	0	0.00	339.50	6.1	1,524	0.40%
2021/05/14	0.1	347.25	12	350.50	345.00	-11.9	1,512	-0.79%
2021/05/13	27	334.11	0	0.00	339.50	27	1,512	1.78%
2021/05/12	2.1	337.41	0	339.50	336.00	2.1	1,503	0.14%
2021/05/11	2.2	355.34	0	0.00	351.50	2.2	1,487	0.15%
2021/05/05	1.1	359.09	1	358.00	358.00	0.1	1,478	0.01%
2021/05/04	2	359.25	0	0.00	359.50	2	1,479	0.14%
2021/04/28	0	0.00	1	375.50	376.00	-1	1,463	-0.07%
2021/04/27	1	372.50	12	373.79	375.00	-11	1,457	-0.75%
2021/04/23	0	0.00	1	367.50	367.50	-1	1,445	-0.07%
2021/04/22	1.1	364.01	0	0.00	363.50	1.1	1,468	0.07%
2021/04/21	0	0.00	1	373.52	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	370.50	371.50	-1	1,466	-0.07%
2021/04/16	0	0.00	0.1	365.00	365.00	-0.1	1,485	0.00%
2021/04/15	1	360.00	2	361.50	363.00	-1	1,487	-0.07%
2021/04/14	1	355.52	0	0.00	357.00	1	1,490	0.07%
2021/04/13	1	370.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	0	0.00	3	376.00	373.00	-3	1,475	-0.20%
2021/04/09	1	377.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	4	376.88	0	0.00	375.50	4	1,441	0.28%
2021/04/07	0	0.00	5	374.00	374.00	-5	1,420	-0.35%
2021/04/06	1	372.00	0	0.00	368.50	1	1,395	0.07%
2021/03/30	0	0.00	1	374.50	373.00	-1	1,353	-0.07%
2021/03/29	1	363.00	1	366.00	368.00	0	1,340	0.00%
2021/03/26	0	0.00	2	368.50	365.00	-2	1,319	-0.15%
2021/03/25	0.1	361.50	0	0.00	360.50	0.1	1,289	0.00%
2021/03/24	12	357.13	0	0.00	357.00	12	1,284	0.93%
2021/03/23	4	365.50	1.1	364.60	362.00	3	1,282	0.23%
2021/03/22	1	387.00	0.8	381.89	373.00	0.3	1,261	0.02%
2021/03/19	0.1	378.00	2	380.75	383.50	-1.9	1,222	-0.16%
2021/03/18	2.1	374.62	6	377.17	378.00	-3.9	1,197	-0.33%
2021/03/17	0.1	366.97	0	0.00	363.50	0.1	1,182	0.01%
2021/03/15	0.3	363.18	0	0.00	362.00	0.3	1,186	0.02%
2021/03/12	0.1	357.35	2	361.25	365.00	-1.9	1,171	-0.16%
2021/03/09	0.1	349.50	0	0.00	347.50	0.1	1,120	0.00%
2021/03/08	0	359.00	0	0.00	353.00	0	1,117	0.00%
2021/03/05	12	354.71	0	0.00	354.00	12	1,112	1.08%
2021/03/04	0	0.00	1	362.50	364.00	-1	1,105	-0.09%
2021/03/03	1	372.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	376.50	2	379.00	374.50	-2	1,077	-0.18%
2021/02/26	2	382.25	1	385.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	3	378.17	390.00	-3	1,031	-0.29%
2021/02/24	1	366.50	1	375.50	366.50	0	985	0.00%
2021/02/23	1	366.00	10	365.15	365.00	-9	956	-0.94%
2021/02/22	1	355.00	1	356.50	356.50	0	931	0.00%
2021/02/18	1.2	352.43	0	0.00	349.00	1.2	909	0.13%
2021/02/17	0	355.50	0	0.00	352.00	0	928	0.00%
2021/02/04	5	358.00	0	0.00	352.50	5	909	0.55%
2021/02/03	5	357.53	0	0.00	357.50	5	907	0.55%
2021/01/26	0	0.00	15	378.63	372.00	-15	890	-1.69%
2021/01/22	0	368.00	2	367.00	367.00	-2	869	-0.23%
2021/01/21	0	0.00	5	366.70	368.00	-5	864	-0.58%
2021/01/20	1.1	357.73	0	0.00	357.50	1.1	855	0.13%
2021/01/19	1	360.00	3	365.67	361.50	-2	849	-0.24%
2021/01/18	2	358.75	1	360.00	358.00	1	840	0.12%
2021/01/15	1	359.50	2	363.00	362.50	-1	829	-0.12%
2021/01/13	10	375.50	0	0.00	377.00	10	785	1.27%
2021/01/12	3	379.67	1	378.50	376.50	2	759	0.26%
2021/01/11	1	390.00	0	0.00	385.50	1	735	0.14%
2021/01/08	0	0.00	1.2	380.57	384.00	-1.2	719	-0.16%
2021/01/07	0.2	376.00	0	0.00	379.00	0.2	711	0.02%
2021/01/06	0	0.00	1	372.50	374.50	-1	701	-0.14%
2021/01/05	0	0.00	1	368.00	368.00	-1	693	-0.14%
2021/01/04	1	360.50	0	0.00	362.50	1	694	0.14%
2020/12/30	3	348.00	0	0.00	349.50	3	723	0.41%
2020/12/25	0	0.00	10	354.60	355.50	-10	719	-1.39%
2020/12/23	10	347.00	0	0.00	346.00	10	718	1.39%
2020/12/22	1	349.00	0	0.00	347.50	1	712	0.14%
2020/12/18	1	364.50	0	0.00	361.00	1	707	0.14%
2020/12/11	0	0.00	0.4	345.50	350.00	-0.4	632	-0.06%
2020/12/10	0	0.00	0.1	343.00	345.00	-0.1	609	-0.02%
2020/12/09	0.5	339.80	0	0.00	345.00	0.5	596	0.08%
2020/12/02	0	0.00	1	334.50	336.50	-1	562	-0.18%
2020/12/01	5	330.50	0	0.00	330.50	5	552	0.90%
2020/11/30	1	334.00	0	0.00	331.50	1	545	0.18%
2020/11/25	5	329.00	0	0.00	328.00	5	526	0.95%
2020/11/19	10	330.50	0	336.00	333.50	10	504	1.99%
2020/11/03	1	312.00	1	314.00	312.50	0	500	0.00%
2020/10/28	0	319.00	0	0.00	319.50	0	551	0.00%
2020/10/26	0	0.00	1	318.00	320.50	-1	571	-0.17%
2020/10/22	0	321.50	0	0.00	322.50	0	585	0.01%
2020/10/21	0	0.00	5	324.50	321.00	-5	587	-0.85%
2020/10/19	0	0.00	5	325.50	321.00	-5	599	-0.83%
2020/10/16	0	322.50	0	0.00	322.50	0	603	0.00%
2020/10/15	0	0.00	10	326.50	327.00	-10	620	-1.61%
2020/10/14	1	318.00	1	320.50	322.50	0	623	0.00%
2020/10/12	20	307.50	0	0.00	306.00	20	626	3.19%
2020/10/07	7	313.64	9	312.72	310.50	-2	637	-0.31%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/24	1	307.00	4	306.25	303.00	-3	726	-0.41%
2020/09/23	0	0.00	1	314.00	313.00	-1	723	-0.14%
2020/09/21	0	0.00	20.1	320.69	320.50	-20.1	738	-2.72%
2020/09/14	10	320.95	0	0.00	326.50	10	780	1.28%
2020/09/09	0	0.00	0	324.00	321.50	0	808	0.00%
2020/09/01	0	0.00	1	335.00	330.00	-1	874	-0.11%
2020/08/31	1	334.00	0	0.00	335.00	1	870	0.11%
2020/08/28	1	331.00	0	0.00	330.00	1	882	0.11%
2020/08/25	0	0.00	1	337.00	338.00	-1	930	-0.11%
2020/08/14	10	341.80	1	342.00	342.00	9	993	0.91%
2020/08/13	2	335.00	1	339.50	339.50	1	990	0.10%
2020/08/12	0	0.00	1	343.00	345.00	-1	1,001	-0.10%
2020/08/06	0	0.00	10.1	345.24	345.00	-10.1	1,034	-0.98%
2020/08/05	0.1	340.50	0	0.00	340.50	0.1	1,031	0.01%
2020/08/04	10	335.00	0	0.00	335.00	10	1,019	0.98%
2020/08/03	0.1	336.00	10	334.50	336.00	-10	1,028	-0.97%
2020/07/31	15	319.80	0	0.00	326.00	15	1,010	1.49%
2020/07/28	0	323.00	0	0.00	323.00	0	1,021	0.00%
2020/07/27	0	334.00	0.1	334.00	333.50	-0.1	1,021	-0.01%
2020/07/24	1	336.00	1	337.00	336.00	0	1,033	0.00%
2020/07/16	1.1	345.59	1	342.00	340.50	0.1	1,060	0.01%
2020/07/15	1.1	365.60	1	369.00	369.50	0.1	1,036	0.01%
2020/07/14	2	365.25	2	367.00	365.50	0	1,034	0.00%
2020/07/09	0.1	368.00	0	0.00	370.00	0.1	1,062	0.01%
2020/07/08	1	348.00	1	350.50	357.00	0	1,024	0.00%
2020/07/07	0	0.00	5	350.00	345.00	-5	1,003	-0.50%
2020/07/06	1	341.50	1	350.00	342.50	0	998	0.00%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/02	2	329.00	2	329.25	328.00	0	1,019	0.00%
2020/07/01	1	330.00	1	331.00	330.00	0	1,036	0.00%
2020/06/22	1	324.50	2	325.00	324.00	-1	1,063	-0.09%
2020/06/19	2	329.75	1	330.00	328.00	1	1,070	0.09%
2020/06/17	1	324.50	0	0.00	325.00	1	1,062	0.09%
2020/06/16	1	322.50	1	322.01	324.50	0	1,065	0.00%
2020/06/10	1	325.50	1	326.00	325.00	0	1,100	0.00%
2020/06/04	0	0.00	2	334.50	335.00	-2	1,147	-0.17%
2020/06/02	1	327.50	8	330.81	330.00	-7	1,141	-0.61%
2020/06/01	1	320.00	1	323.50	327.00	0	1,130	0.00%
2020/05/29	1	321.00	1	323.50	320.00	0	1,127	0.00%
2020/05/28	0	0.00	8	326.00	327.00	-8	1,120	-0.71%
2020/05/27	0	0.00	7	319.00	316.50	-7	1,113	-0.63%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/22	1	310.50	2	309.00	309.00	-1	1,137	-0.09%
2020/05/21	1	313.50	2	313.00	312.50	-1	1,143	-0.09%
2020/05/20	2	309.50	1	313.00	310.00	1	1,145	0.09%
2020/05/19	29	312.59	2	317.25	310.00	27	1,148	2.35%
2020/05/18	2	312.25	5	312.70	317.50	-3	1,128	-0.27%
2020/05/15	2	299.75	2	302.00	311.50	0	1,107	0.00%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/13	2	300.00	4	301.50	302.00	-2	1,102	-0.18%
2020/05/12	3	301.33	2	303.25	300.50	1	1,113	0.09%
2020/05/11	2	306.50	2	308.50	307.50	0	1,118	0.00%
2020/05/08	2	305.50	4	308.63	306.00	-2	1,118	-0.18%
2020/05/06	1	301.50	1	306.00	301.50	0	1,104	0.00%
2020/05/05	0	0.00	0	309.00	306.00	0	1,103	0.00%
2020/05/04	0	0.00	1	310.00	306.00	-1	1,108	-0.09%
2020/04/29	1	306.00	1	308.50	311.00	0	1,111	0.00%
2020/04/28	2	303.75	1	307.50	308.50	1	1,119	0.09%
2020/04/27	5	308.70	0	0.00	308.50	5	1,141	0.44%
2020/04/24	2	310.75	2	311.00	310.00	0	1,149	0.00%
2020/04/23	1	306.50	1	310.00	313.50	0	1,176	0.00%
2020/04/20	0	0.00	2	299.50	297.00	-2	1,180	-0.17%
2020/04/17	2	302.00	2	300.00	298.00	0	1,186	0.00%
2020/04/16	2	302.50	2	311.00	299.00	0	1,173	0.00%
2020/04/15	2	300.25	3	307.50	303.50	-1	1,166	-0.09%
2020/04/10	0	0.00	1	286.00	288.00	-1	1,185	-0.08%
2020/04/08	1	287.00	1	289.50	290.50	0	1,206	0.00%
2020/04/07	1	290.00	1	293.00	285.00	0	1,199	0.00%
2020/04/06	1	278.00	2	273.75	281.00	-1	1,173	-0.09%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	1	270.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	0	0.00	1	261.00	267.50	-1	1,146	-0.09%
2020/03/27	1	278.50	1	282.00	270.50	0	1,143	0.00%
2020/03/26	3	262.00	1	260.00	276.50	2	1,129	0.18%
2020/03/24	1	246.00	2	245.00	246.00	-1	1,101	-0.09%
2020/03/23	1	230.50	0	0.00	230.00	1	1,095	0.09%
2020/03/20	1	235.00	1	234.00	235.00	0	1,103	0.00%
2020/03/19	1	231.00	1	237.00	223.00	0	1,097	0.00%
2020/03/16	3	269.00	1	274.00	256.00	2	1,102	0.18%
2020/03/13	1	258.50	1	275.50	271.50	0	1,100	0.00%
2020/03/12	1.1	282.09	0	0.00	276.00	1.1	1,088	0.10%
2020/03/05	2	299.50	0	0.00	300.00	2	1,081	0.18%
2020/03/03	0	0.00	1	294.00	295.00	-1	1,091	-0.09%
2020/03/02	1	280.00	1	278.00	283.50	0	1,099	0.00%
2020/02/27	2	287.00	0	0.00	283.50	2	1,082	0.18%
2020/02/13	0	0.00	2	322.50	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/02/03	4	314.13	5	316.50	316.00	-1	1,244	-0.08%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/09	2	303.00	0	0.00	304.50	2	1,246	0.16%
2020/01/08	0	0.00	3	294.00	293.00	-3	1,238	-0.24%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2019/11/28	1	316.00	0	0.00	312.00	1	1,329	0.08%
2019/11/22	1	312.00	0	0.00	307.00	1	1,388	0.07%
2019/11/20	0	303.00	0	0.00	304.50	0	1,370	0.00%
2019/11/18	0	0.00	1	303.00	308.00	-1	1,330	-0.08%
2019/11/13	1	289.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	1	282.00	5	287.30	290.00	-4	1,229	-0.33%
2019/11/06	2	278.00	0	0.00	279.00	2	1,181	0.17%
2019/10/29	0	0.00	5	277.50	276.50	-5	1,184	-0.42%
2019/10/07	0	0.00	1	279.00	275.50	-1	1,136	-0.09%
2019/10/04	3	276.00	0	0.00	276.00	3	1,125	0.27%
2019/09/23	1	271.50	0	0.00	271.00	1	1,014	0.10%
2019/09/19	2	275.00	2	274.00	270.00	0	999	0.00%
2019/09/12	0	0.00	3	271.50	268.00	-3	972	-0.31%
2019/09/10	1	266.00	1	262.50	265.00	0	961	0.00%
2019/09/06	2	267.25	1	270.50	262.50	1	955	0.10%
2019/09/05	0	0.00	1	263.00	263.00	-1	918	-0.11%
2019/08/29	1	261.50	4	266.13	261.00	-3	898	-0.33%
2019/08/28	0	0.00	1	263.50	260.00	-1	860	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	0	0.00	3	247.83	249.50	-3	820	-0.37%
2019/08/16	1	242.50	0	0.00	240.00	1	812	0.12%
2019/08/14	0	0.00	1	246.50	247.00	-1	806	-0.12%
2019/08/05	1	226.50	1	228.00	230.00	0	863	0.00%
2019/07/29	2	243.50	2	246.00	242.50	0	831	0.00%
2019/07/25	1	248.50	0	0.00	248.00	1	831	0.12%
2019/07/24	1	250.50	0	0.00	252.50	1	833	0.12%
2019/07/18	0	0.00	0.2	248.50	248.00	-0.2	817	-0.02%
2019/07/17	0	0.00	3	254.50	249.50	-3	820	-0.37%
2019/07/16	0.1	257.00	2	259.50	256.50	-1.9	814	-0.23%
2019/07/15	1	268.00	0	0.00	270.00	1	803	0.12%
2019/07/10	0	0.00	1	261.00	261.50	-1	782	-0.13%
2019/07/04	0	0.00	1	255.50	255.50	-1	793	-0.13%
2019/06/24	1	255.50	0	0.00	252.50	1	1,021	0.10%
2019/06/20	3	254.33	5	254.00	252.00	-2	1,037	-0.19%
2019/06/19	5	245.20	1	246.00	246.50	4	1,046	0.38%
2019/06/14	1	240.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	246.50	246.50	-1	1,101	-0.09%
2019/06/12	3	241.33	1	245.50	241.50	2	1,129	0.18%
2019/06/11	2	242.00	3	244.00	246.00	-1	1,125	-0.09%
2019/06/06	4	238.00	0	0.00	238.50	4	1,142	0.35%
2019/06/05	1	239.00	2	241.50	239.00	-1	1,152	-0.09%
2019/06/04	3	243.67	0	0.00	236.50	3	1,160	0.26%
2019/05/31	2	240.00	3	243.50	245.00	-1	1,177	-0.08%
2019/05/30	0	0.00	2	235.75	237.00	-2	1,179	-0.17%
2019/05/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/27	1.3	230.08	1	232.00	232.00	0.3	1,198	0.03%
2019/05/24	1	232.00	2	234.75	232.00	-1	1,217	-0.08%
2019/05/23	3	234.67	3	236.50	234.00	0	1,241	0.00%
2019/05/22	1	242.00	0	0.00	240.00	1	1,249	0.08%
2019/05/21	7	240.57	4	237.50	243.00	3	1,260	0.24%
2019/05/20	2	236.00	4	235.25	239.00	-2	1,259	-0.16%
2019/05/16	3	254.17	3	258.00	255.00	0	1,233	0.00%
2019/05/15	3	259.83	3	260.17	255.00	0	1,231	0.00%
2019/05/14	5	266.60	0	0.00	262.00	5	1,227	0.41%
2019/05/13	4	271.13	4	273.38	271.50	0	1,224	0.00%
2019/05/07	0	0.00	2	273.75	276.00	-2	1,270	-0.16%
2019/05/06	1	267.00	0	0.00	267.00	1	1,287	0.08%
2019/04/29	1	267.00	2	267.50	268.00	-1	1,333	-0.07%
2019/04/26	1.2	268.42	0	0.00	268.00	1.2	1,363	0.09%
2019/04/22	4	271.25	0	0.00	270.00	4	1,348	0.30%
2019/04/18	2	281.50	30	280.57	279.00	-28	1,346	-2.08%
2019/04/03	0	0.00	11	275.73	275.50	-11	1,471	-0.75%
2019/04/01	0	0.00	1	269.50	273.00	-1	1,440	-0.07%
2019/03/29	31	269.32	0	0.00	272.00	31	1,411	2.20%
2019/03/28	2	256.50	5	261.10	260.00	-3	1,353	-0.22%
2019/03/25	0	0.00	0.4	231.00	233.00	-0.4	1,289	-0.03%
2019/03/21	2	235.00	0	0.00	232.50	2	1,264	0.16%
2019/03/15	10	226.50	0.2	225.00	226.50	9.8	1,223	0.80%
2019/03/14	0.1	219.00	0	0.00	220.00	0.1	1,192	0.01%
2019/03/08	0	0.00	1	215.00	219.00	-1	1,221	-0.08%
2019/03/05	1	220.00	0	0.00	220.50	1	1,228	0.08%
2019/02/26	1	221.00	3	220.00	220.00	-2	1,226	-0.16%
2019/02/22	2	220.75	0	0.00	216.50	2	1,193	0.17%
2019/01/23	0	0.00	2	223.00	220.50	-2	1,163	-0.17%
2019/01/15	1	206.50	0	0.00	208.50	1	1,183	0.08%
2019/01/11	0	0.00	2	207.00	207.00	-2	1,191	-0.17%
2019/01/09	0	0.00	1	205.50	205.50	-1	1,201	-0.08%
2018/12/27	30	202.67	30	204.55	207.00	0	1,223	0.00%
2018/12/26	10	200.00	10	201.00	194.00	0	1,236	0.00%
2018/12/24	0	0.00	1	189.50	190.00	-1	1,218	-0.08%
2018/12/22	1	188.00	0	0.00	189.00	1	1,234	0.08%
2018/12/21	1	189.00	1	186.00	189.00	0	1,254	0.00%
2018/12/20	0	0.00	3	189.33	187.50	-3	1,278	-0.23%
2018/12/19	2	184.50	0	0.00	184.00	2	1,297	0.15%
2018/12/17	1	195.50	0	0.00	193.50	1	1,282	0.08%
2018/12/13	3	197.00	1	199.50	197.00	2	1,316	0.15%
2018/12/12	0	0.00	3	194.83	195.00	-3	1,320	-0.23%
2018/12/04	0	0.00	1	191.50	189.00	-1	1,364	-0.07%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/30	1	185.00	2	186.00	187.00	-1	1,379	-0.07%
2018/11/29	2	183.75	0	0.00	183.00	2	1,393	0.14%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/23	1	184.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	2	187.25	186.00	-2	1,518	-0.13%
2018/11/20	1	183.50	0	0.00	183.00	1	1,563	0.06%
2018/11/12	1	184.50	2	187.50	188.50	-1	1,673	-0.06%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/06	2	177.00	2	175.00	174.00	0	1,790	0.00%
2018/11/02	2	181.25	2	183.25	184.50	0	1,765	0.00%
2018/10/29	1	172.50	1	174.00	176.50	0	1,689	0.00%
2018/10/26	6	179.75	6	177.33	178.00	0	1,669	0.00%
2018/10/25	4	184.75	2	183.00	183.00	2	1,631	0.12%
2018/10/24	0	0.00	1	192.50	192.50	-1	1,612	-0.06%
2018/10/23	5	190.90	1	194.50	190.50	4	1,599	0.25%
2018/10/22	3	195.00	1	197.00	196.50	2	1,584	0.13%
2018/10/19	1	197.50	1	199.50	198.50	0	1,580	0.00%
2018/10/18	1	195.50	1	198.50	201.50	0	1,573	0.00%
2018/10/17	1	197.00	3	199.50	196.00	-2	1,564	-0.13%
2018/10/16	2	196.75	0	0.00	194.00	2	1,549	0.13%
2018/10/15	1	190.00	2	195.00	198.00	-1	1,541	-0.06%
2018/10/12	4	188.50	4	189.25	191.50	0	1,526	0.00%
2018/10/11	2	182.00	1	187.00	181.50	1	1,500	0.07%
2018/10/09	0	0.00	0.1	197.00	197.00	-0.1	1,460	-0.01%
2018/10/05	0	0.00	0.1	202.50	202.00	-0.1	1,432	-0.01%
2018/10/04	0	0.00	2	208.75	209.00	-2	1,404	-0.14%
2018/10/02	2	200.50	2	203.75	200.50	0	1,353	0.00%
2018/10/01	1	203.50	3	206.67	205.00	-2	1,331	-0.15%
2018/09/27	3	209.17	0	0.00	209.00	3	1,302	0.23%
2018/09/26	1	216.50	0	0.00	215.50	1	1,267	0.08%
2018/09/21	2	205.50	2	207.00	205.50	0	1,208	0.00%
2018/09/20	3	206.00	3	206.17	208.50	0	1,201	0.00%
2018/09/19	2	206.50	2	211.50	206.50	0	1,189	0.00%
2018/09/18	1	212.50	1	208.50	212.50	0	1,163	0.00%
2018/09/17	1	211.00	1	207.50	211.00	0	1,149	0.00%
2018/09/14	1	208.50	1	207.50	208.50	0	1,136	0.00%
2018/09/13	2	209.50	2	207.75	209.50	0	1,126	0.00%
2018/09/10	1	210.00	1	208.00	210.50	0	1,085	0.00%
2018/09/04	0.1	221.00	1	213.50	222.50	-1	1,034	-0.09%
2018/09/03	1.1	208.95	0	0.00	208.00	1.1	988	0.11%
2018/08/29	0.1	223.00	3	223.33	225.00	-2.9	918	-0.32%
2018/08/27	0.1	213.50	2	211.25	214.50	-1.9	853	-0.22%
2018/08/24	3	209.00	2	209.25	207.00	1	836	0.12%
2018/08/23	1	211.50	0	0.00	211.00	1	831	0.12%
2018/08/17	0	0.00	2	210.00	209.50	-2	751	-0.27%
2018/08/15	0	0.00	1	204.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	185.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/08/10	1	180.50	0	0.00	181.00	1	564	0.18%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/07/31	1	177.50	0	0.00	177.50	1	584	0.17%
2018/07/20	0	0.00	4	175.25	175.50	-4	576	-0.69%
2018/07/19	0	0.00	2	173.50	173.00	-2	570	-0.35%
2018/07/18	1	176.00	0	0.00	175.00	1	579	0.17%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	171.00	0	0.00	170.50	1	581	0.17%
2018/07/12	1	168.50	0	0.00	171.00	1	579	0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/05	1	174.50	0	0.00	174.00	1	549	0.18%
2018/07/03	1	176.00	1	178.00	178.00	0	562	0.00%
2018/06/29	1	177.50	1	179.00	179.00	0	567	0.00%
2018/06/27	1	179.00	0	0.00	180.00	1	554	0.18%
2018/06/26	2	176.75	2	179.25	180.00	0	556	0.00%
2018/06/20	2	179.00	4	181.25	182.00	-2	552	-0.36%
2018/06/19	1	179.00	0	0.00	181.00	1	546	0.18%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/04	1	186.50	1	184.00	184.00	0	535	0.00%
2018/05/30	0	0.00	1	183.50	184.50	-1	531	-0.19%
2018/05/29	1	182.50	0	0.00	180.50	1	527	0.19%
2018/05/24	1	181.00	1	183.50	183.00	0	543	0.00%
2018/05/23	0	0.00	2	181.75	182.00	-2	554	-0.36%
2018/05/22	1	181.00	0	0.00	181.50	1	560	0.18%
2018/05/21	1	183.00	1	184.50	185.00	0	569	0.00%
2018/05/17	3	177.00	5	179.50	184.00	-2	564	-0.35%
2018/05/16	0	0.00	2	178.75	179.00	-2	550	-0.36%
2018/05/08	0.8	169.50	0	0.00	169.00	0.8	714	0.11%
2018/04/24	2	167.50	2	166.50	166.00	0	1,046	0.00%
2018/04/18	1	176.50	0	0.00	175.00	1	1,189	0.08%
2018/04/12	1	178.50	0	0.00	179.50	1	1,200	0.08%
2018/04/09	0	0.00	2	177.50	177.50	-2	1,205	-0.17%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	182.00	0	0.00	183.00	1	1,202	0.08%
2018/03/27	2	187.00	0	0.00	184.00	2	1,201	0.17%
2018/03/23	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/16	0	0.00	1	188.00	187.00	-1	1,192	-0.08%
2018/03/14	0	0.00	1	186.50	186.50	-1	1,178	-0.08%
2018/03/12	1	188.00	1	186.50	185.00	0	1,173	0.00%
2018/03/09	0	0.00	5	184.80	186.00	-5	1,166	-0.43%
2018/03/08	1	179.00	2	181.75	183.50	-1	1,159	-0.09%
2018/03/07	0	0.00	3	180.50	177.50	-3	1,154	-0.26%
2018/03/06	4	183.88	1	184.00	181.50	3	1,157	0.26%
2018/02/27	1	186.00	0	0.00	185.00	1	1,146	0.09%
2018/02/23	1	185.50	1	185.00	189.00	0	1,132	0.00%
2018/02/21	2	185.50	5	184.70	185.00	-3	1,121	-0.27%
2018/02/12	1	177.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	2	172.00	1	173.00	180.00	1	1,104	0.09%
2018/02/08	1	179.00	1	180.00	179.00	0	1,098	0.00%
2018/02/07	3	178.83	2	180.50	180.00	1	1,099	0.09%
2018/02/06	2	181.25	1	172.50	174.00	1	1,088	0.09%
2018/02/05	1	182.00	1	184.50	188.00	0	1,049	0.00%
2018/02/02	0	0.00	3	186.67	190.00	-3	1,033	-0.29%
2018/02/01	2	183.50	2	184.50	186.50	0	1,028	0.00%
2018/01/29	1	191.50	1	194.00	191.00	0	1,028	0.00%
2018/01/25	1	196.00	1	197.50	194.00	0	1,034	0.00%
2018/01/24	1	192.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	2	199.00	0.6	195.00	197.00	1.4	998	0.14%
2018/01/22	0	0.00	1	197.50	199.50	-1	958	-0.10%
2018/01/19	1	191.00	1	192.50	192.50	0	921	0.00%
2018/01/18	0	0.00	1.8	187.83	189.00	-1.8	861	-0.21%
2018/01/17	0	0.00	2	184.00	186.00	-2	829	-0.24%
2018/01/16	2	180.75	1	181.50	179.00	1	762	0.13%
2018/01/10	0	0.00	1	168.50	167.50	-1	709	-0.14%
2018/01/09	0	0.00	0.1	167.00	167.00	-0.1	717	-0.01%
2018/01/03	0	0.00	5	165.00	164.00	-5	789	-0.63%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－21天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-東門 券商分點個股進出 凱基-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析