券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
凱基-竹北理財 券商分點個股進出
凱基-竹北理財 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 4,686 | -0.02% |
|
| 2024/06/27 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 4,578 | 0.02% |
|
| 2024/06/25 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 4,484 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 96.85 | 91.50 | -2 | 4,375 | -0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 93.00 | 95.00 | -1 | 4,100 | -0.02% |
|
| 2024/06/20 | 1 | 89.50 | 4 | 89.30 | 89.70 | -3 | 3,916 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 3,849 | -0.03% |
|
| 2024/06/18 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 3,814 | 0.03% |
|
| 2024/06/14 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 3,876 | 0.03% |
|
| 2024/06/11 | 1 | 87.00 | 1 | 87.00 | 87.00 | 0 | 3,891 | 0.00% |
|
| 2024/06/04 | 1 | 85.90 | 0 | 0.00 | 86.50 | 1 | 3,867 | 0.03% |
|
| 2024/06/03 | 2 | 86.50 | 0 | 0.00 | 86.80 | 2 | 3,841 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 3,820 | -0.03% |
|
| 2024/05/30 | 6 | 86.37 | 0.6 | 86.80 | 85.80 | 5.4 | 3,740 | 0.14% |
|
| 2024/05/29 | 2 | 97.65 | 0 | 0.00 | 97.30 | 2 | 3,459 | 0.06% |
|
| 2024/05/28 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 3,368 | 0.03% |
|
| 2024/05/27 | 3 | 98.27 | 0 | 0.00 | 98.70 | 3 | 3,332 | 0.09% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 99.67 | 99.50 | -3 | 3,276 | -0.09% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 97.65 | 98.80 | -2 | 3,204 | -0.06% |
|
| 2024/05/21 | 1 | 97.70 | 0 | 0.00 | 97.60 | 1 | 3,154 | 0.03% |
|
| 2024/05/17 | 0.6 | 99.92 | 0 | 0.00 | 100.00 | 0.6 | 3,034 | 0.02% |
|
| 2024/05/15 | 5 | 99.02 | 0.3 | 99.30 | 98.70 | 4.7 | 2,998 | 0.16% |
|
| 2024/05/10 | 6.3 | 99.22 | 6 | 99.70 | 100.50 | 0.3 | 2,838 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,742 | -0.04% |
|
| 2024/05/08 | 12 | 99.16 | 9 | 99.06 | 98.90 | 3 | 2,667 | 0.11% |
|
| 2024/05/07 | 5 | 99.14 | 6 | 99.23 | 99.20 | -1 | 2,552 | -0.04% |
|
| 2024/05/06 | 22 | 97.88 | 22 | 96.97 | 96.90 | 0 | 2,375 | 0.00% |
|
| 2024/05/03 | 1 | 97.20 | 4 | 97.30 | 97.20 | -3 | 2,239 | -0.13% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 94.60 | 94.70 | -3 | 2,035 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 94.97 | 94.70 | -3 | 1,811 | -0.17% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 1,697 | -0.12% |
|
| 2024/04/24 | 1 | 91.60 | 3 | 92.10 | 91.80 | -2 | 1,681 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 1,670 | -0.06% |
|
| 2024/04/18 | 1 | 92.10 | 0 | 0.00 | 92.90 | 1 | 1,606 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 1,581 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 92.60 | 92.60 | -0.5 | 1,475 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 92.20 | 92.80 | -2 | 1,466 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 1,407 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 1,406 | -0.07% |
|
| 2024/03/29 | 3 | 91.03 | 0 | 0.00 | 91.20 | 3 | 1,412 | 0.21% |
|
| 2024/03/28 | 0 | 0.00 | 9 | 91.50 | 91.70 | -9 | 1,418 | -0.63% |
|
| 2024/03/27 | 3 | 90.77 | 0 | 0.00 | 90.60 | 3 | 1,422 | 0.21% |
|
| 2024/03/26 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 1,451 | 0.07% |
|
| 2024/03/25 | 3 | 90.77 | 0 | 0.00 | 90.50 | 3 | 1,465 | 0.20% |
|
| 2024/03/22 | 4 | 91.18 | 2 | 91.10 | 91.20 | 2 | 1,525 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 91.10 | 91.50 | -3 | 1,523 | -0.20% |
|
| 2024/03/20 | 0 | 0.00 | 18 | 91.49 | 91.20 | -18 | 1,494 | -1.20% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 1,426 | -0.07% |
|
| 2024/03/18 | 11 | 88.61 | 0 | 0.00 | 88.60 | 11 | 1,395 | 0.79% |
|
