信紘科 (6667)-凱基-東門券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▼8.5
漲幅
-4.62%
成交量
2,293張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	181.50	184.00	-1	3,857	-0.03%
2024/04/16	4	174.00	2.2	177.27	175.00	1.8	3,837	0.05%
2024/04/15	2	187.00	1	191.50	185.00	1	3,815	0.03%
2024/04/12	1	189.54	2	188.50	193.00	-1	3,794	-0.03%
2024/04/11	1.5	183.09	0	0.00	181.50	1.5	3,771	0.04%
2024/04/10	0	0.00	0.3	184.97	186.00	-0.3	3,811	-0.01%
2024/04/09	1.1	186.60	1	190.50	183.00	0.1	3,842	0.00%
2024/04/08	4.1	186.79	2	188.50	183.00	2.1	3,866	0.05%
2024/04/03	4	181.75	3	181.33	182.00	1	4,107	0.02%
2024/04/02	9.1	178.57	10	179.75	182.50	-1	4,134	-0.02%
2024/04/01	2	167.98	4	168.63	173.50	-2	4,109	-0.05%
2024/03/29	2.3	157.26	5.4	161.83	158.00	-3.1	4,051	-0.08%
2024/03/28	2.4	156.46	7	156.14	158.00	-4.6	3,910	-0.12%
2024/03/27	1	147.50	0	0.00	147.00	1	3,852	0.03%
2024/03/26	3	149.50	2	149.00	147.00	1	3,846	0.03%
2024/03/25	1	155.00	2	155.75	153.50	-1	3,846	-0.03%
2024/03/21	0	0.00	2	156.50	153.50	-2	3,826	-0.05%
2024/03/20	1	152.50	0	0.00	153.50	1	3,796	0.03%
2024/03/19	1	150.50	0	0.00	152.50	1	3,776	0.03%
2024/03/15	2	150.00	0	0.00	148.50	2	3,738	0.05%
2024/03/14	4	150.38	2	150.75	148.50	2	3,726	0.05%
2024/03/13	4	155.50	2	154.50	156.50	2	3,705	0.05%
2024/03/12	3	151.00	2	154.00	160.00	1	3,636	0.03%
2024/03/11	1	155.00	5	154.10	153.00	-4	3,581	-0.11%
2024/03/08	6	149.75	0	0.00	147.50	6	3,526	0.17%
2024/03/07	8	162.13	9	156.61	157.50	-1	3,387	-0.03%
2024/03/06	2	154.75	7	152.64	152.50	-5	3,229	-0.15%
2024/03/04	2	147.50	2	146.50	144.50	0	3,169	0.00%
2024/03/01	7	143.79	6	145.58	143.50	1	3,165	0.03%
2024/02/27	3	143.17	0	0.00	143.00	3	3,257	0.09%
2024/02/26	6	146.50	3	147.17	146.00	3	3,233	0.09%
2024/02/23	2	154.50	2.2	151.91	149.50	-0.2	3,224	-0.01%
2024/02/22	15	148.20	19	149.42	147.00	-4	3,180	-0.13%
2024/02/21	1.2	144.24	1	147.00	146.00	0.2	3,140	0.01%
2024/02/20	5	147.80	8	143.94	144.50	-3	3,155	-0.09%
2024/02/19	5	138.70	0.2	137.50	137.50	4.8	3,220	0.15%
2024/02/16	2	141.50	2	136.75	143.00	0	3,309	0.00%
2024/02/15	2	132.75	6.1	133.83	133.00	-4.1	3,263	-0.12%
2024/02/05	2.3	128.40	1	128.50	126.50	1.3	3,225	0.04%
2024/02/02	8	136.75	4	135.25	131.50	4	3,189	0.13%
2024/02/01	1	127.50	1	129.50	128.50	0	3,082	0.00%
2024/01/31	1	128.50	2	126.00	129.00	-1	2,981	-0.03%
2024/01/25	0	0.00	1	116.00	113.00	-1	2,704	-0.04%
2024/01/24	1	114.50	1	114.00	113.00	0	2,647	0.00%
2024/01/23	0	0.00	6.1	114.50	114.50	-6.1	2,622	-0.23%
2024/01/22	0	0.00	2	111.75	113.00	-2	2,585	-0.08%
2024/01/19	1	113.00	0.1	109.50	108.50	0.9	2,544	0.04%
2024/01/18	5	113.90	0.1	117.00	110.00	4.9	2,487	0.20%
2024/01/17	0	0.00	2	108.75	111.00	-2	2,254	-0.09%
2024/01/16	1	104.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	4	107.63	0	0.00	106.50	4	2,159	0.19%
2024/01/12	0	0.00	2	102.00	102.00	-2	2,116	-0.09%
2024/01/11	1.2	104.50	0	0.00	103.50	1.2	2,099	0.06%
2024/01/09	2	106.25	1	105.50	103.50	1	2,027	0.05%
2024/01/04	4.1	111.98	0	0.00	110.00	4.1	1,952	0.21%
2024/01/03	6	112.25	6	112.50	113.00	0	1,879	0.00%
2023/12/29	14	116.61	15.5	113.22	116.00	-1.5	1,721	-0.09%
2023/12/28	7	110.50	5	106.50	112.00	2	1,417	0.14%
2023/12/27	7	100.53	7	100.54	102.00	0	1,331	0.00%
2023/12/26	6	96.88	6	96.10	101.50	0	1,165	0.00%
2023/12/20	0	0.00	1	91.30	91.40	-1	1,060	-0.09%
2023/11/22	0.1	91.60	0	0.00	91.90	0.1	742	0.01%
2023/11/21	0	0.00	1	94.60	91.20	-1	713	-0.14%
2023/11/17	1	95.80	8	94.84	94.40	-7	638	-1.10%
2023/11/16	10.1	94.48	3	94.90	93.00	7.1	576	1.23%
2023/11/15	0	0.00	2	90.20	92.40	-2	398	-0.50%
2023/11/09	0	0.00	1	76.60	78.60	-1	205	-0.49%
2023/11/08	1	79.50	1	77.60	76.50	0	186	0.00%
2023/11/06	1	69.60	1	69.80	69.90	0	149	0.00%
2023/10/31	1	66.90	0	0.00	66.80	1	167	0.60%
2023/08/08	1	75.00	1	77.00	76.70	0	252	0.00%
2023/06/30	0	0.00	0.2	77.50	77.50	-0.2	249	-0.08%
2023/06/15	0	0.00	1	80.80	82.50	-1	276	-0.36%
2023/06/13	1	82.70	0	0.00	81.60	1	301	0.33%
2023/06/12	2	82.20	0	0.00	80.50	2	295	0.68%
2023/05/15	0	0.00	1	72.40	72.90	-1	284	-0.35%
2023/05/12	0	0.00	1	70.90	71.30	-1	281	-0.35%
2023/04/28	0	0.00	7	69.90	69.80	-7	286	-2.44%
2023/04/20	1	70.50	0	0.00	70.30	1	282	0.35%
2023/03/24	1	69.70	0	0.00	69.70	1	256	0.39%
2023/03/23	1	69.00	0	0.00	69.70	1	254	0.39%
2023/03/22	0	0.00	2	70.10	69.70	-2	252	-0.79%
2023/03/16	2	66.00	0	0.00	65.20	2	223	0.89%
2023/03/09	1	69.40	0	0.00	68.40	1	193	0.52%
2023/02/24	1	67.10	0	0.00	66.50	1	185	0.54%
2023/02/22	0	0.00	1	67.00	66.60	-1	184	-0.54%
2023/02/16	1	63.00	0	0.00	63.30	1	182	0.55%
2022/12/23	1	58.20	0	0.00	59.50	1	218	0.46%
2022/11/29	0	0.00	2	63.10	63.00	-2	299	-0.67%
2022/11/25	0	0.00	2	63.30	63.30	-2	300	-0.67%
2022/11/23	4	64.93	6	64.57	64.60	-2	303	-0.66%
2022/11/17	1	62.30	0	0.00	62.90	1	280	0.36%
2022/11/14	1	60.40	0	0.00	60.20	1	261	0.38%
2022/10/28	1	55.90	0	0.00	55.80	1	261	0.38%
2022/10/25	1	57.90	0	0.00	56.60	1	258	0.39%
2022/10/13	2	59.50	0	0.00	58.80	2	263	0.76%
2022/09/15	0	0.00	2	76.25	77.50	-2	168	-1.19%
2022/08/16	0	0.00	3	74.67	75.40	-3	136	-2.20%
2022/07/06	0	0.00	1	61.50	61.40	-1	166	-0.60%
2022/06/29	1	65.90	0	0.00	66.00	1	170	0.59%
2022/06/17	1	73.40	0	0.00	74.30	1	283	0.35%
2022/05/12	1	74.40	0	0.00	74.20	1	467	0.21%
2022/05/11	0	0.00	2	79.20	77.30	-2	468	-0.43%
2022/05/09	2	76.85	0	0.00	76.50	2	480	0.42%
2022/04/28	1	78.20	0	0.00	77.80	1	554	0.18%
2022/04/06	0	0.00	2	86.70	87.30	-2	1,771	-0.11%
2022/03/31	2	88.30	0	0.00	87.20	2	1,785	0.11%
2022/03/29	1	87.10	0	0.00	87.00	1	1,778	0.06%
2022/03/25	1	92.00	0	0.00	88.70	1	1,772	0.06%
2022/02/23	0	0.00	1	88.90	88.50	-1	1,656	-0.06%
2022/02/18	1	86.80	0	0.00	86.80	1	1,638	0.06%
2022/02/16	0	0.00	2	86.10	86.80	-2	1,648	-0.12%
2022/02/15	1	84.40	1	85.10	83.60	0	1,628	0.00%
2022/02/14	1	82.10	0	0.00	81.50	1	1,625	0.06%
2022/02/11	1	84.60	1	85.20	84.30	0	1,623	0.00%
2022/02/10	1	84.20	2	85.00	84.20	-1	1,620	-0.06%
2022/02/09	1	85.40	1	84.70	85.50	0	1,617	0.00%
2022/01/26	0	0.00	1	80.10	78.00	-1	1,601	-0.06%
2022/01/25	0	0.00	3	81.10	79.00	-3	1,630	-0.18%
2022/01/21	3	84.27	3	81.43	81.50	0	1,616	0.00%
2022/01/20	3	89.23	1	90.00	85.80	2	1,594	0.13%
2022/01/19	1	83.30	1	84.20	85.40	0	1,504	0.00%
2022/01/17	7	89.79	7	89.51	89.90	0	1,443	0.00%
2022/01/14	22	91.02	18	89.92	91.40	4	1,361	0.29%
2022/01/13	5	89.70	5	90.90	87.00	0	1,183	0.00%
2022/01/12	2	84.85	1	87.10	87.10	1	1,000	0.10%
2022/01/03	28	91.63	28	91.71	88.80	0	751	0.00%
2021/12/30	0	0.00	1	91.00	96.00	-1	576	-0.17%
2021/12/28	1	79.00	8	79.78	79.40	-7	332	-2.11%
2021/12/23	0	0.00	1	77.60	77.00	-1	314	-0.32%
2021/12/22	1	76.50	0	0.00	76.00	1	312	0.32%
2021/12/03	2	75.40	0	0.00	74.80	2	278	0.72%
2021/11/22	0	0.00	3	73.27	76.20	-3	275	-1.09%
2021/11/17	0	0.00	2	75.90	76.70	-2	261	-0.77%
2021/11/10	0	0.00	1	72.90	72.00	-1	216	-0.46%
2021/11/08	0	0.00	2	70.70	70.50	-2	211	-0.95%
2021/11/05	8	71.45	0	0.00	71.20	8	212	3.77%
2021/11/04	1	72.30	0	0.00	72.30	1	209	0.48%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/29	0	0.00	4	66.70	67.00	-4	147	-2.71%
2021/10/28	1	67.30	0	0.00	67.10	1	146	0.68%
2021/10/27	1	66.60	0	0.00	67.50	1	146	0.68%
2021/10/12	4	65.30	0	0.00	65.10	4	224	1.78%
2021/09/30	1	63.40	0	0.00	64.70	1	300	0.33%
2021/09/22	1	64.60	0	0.00	64.60	1	300	0.33%
2021/09/15	0.1	69.20	0	0.00	69.10	0.1	299	0.03%
2021/09/13	0	0.00	2	71.90	68.80	-2	282	-0.71%
2021/09/03	1	67.30	1	69.90	67.50	0	275	0.00%
2021/08/16	1	59.30	0	0.00	60.20	1	278	0.36%
2021/08/11	1	62.70	0	0.00	62.90	1	282	0.35%
2021/08/10	1	63.90	0	0.00	64.10	1	283	0.35%
2021/08/05	1	65.90	1	66.60	65.90	0	300	0.00%
2021/08/04	1	66.60	0	0.00	66.60	1	312	0.32%
2021/07/27	2	67.75	0	0.00	67.00	2	356	0.56%
2021/07/13	1	72.30	1	73.10	71.50	0	552	0.00%
2021/07/05	0	0.00	1	64.70	65.80	-1	887	-0.11%
2021/05/25	0	0.00	1	63.50	63.80	-1	1,049	-0.10%
2021/05/13	0	0.00	1	58.20	60.20	-1	1,061	-0.09%
2021/05/12	1	59.70	0	0.00	59.40	1	1,055	0.09%
2021/04/27	6	77.88	5	79.80	76.80	1	968	0.10%
2021/04/21	21	85.19	20	86.31	84.00	1	889	0.11%
2021/04/20	0	0.00	2	85.55	86.00	-2	864	-0.23%
2021/04/19	4	90.60	3	89.00	89.00	1	818	0.12%
2021/04/16	1	83.30	1	84.70	87.10	0	726	0.00%
2021/04/15	1	74.50	28	77.58	79.20	-27	614	-4.39%
2021/04/14	0	0.00	2	80.70	72.00	-2	529	-0.38%
2021/04/13	0	0.00	28	75.00	76.50	-28	431	-6.49%
2021/04/08	1	68.00	0	0.00	67.00	1	353	0.28%
2021/03/26	0	0.00	1	64.70	65.50	-1	311	-0.32%
2021/03/24	0	0.00	1	64.70	64.10	-1	309	-0.32%
2021/03/18	1	66.80	0	0.00	67.50	1	302	0.33%
2021/03/17	0	0.00	2	69.85	67.60	-2	302	-0.66%
2021/03/02	1	67.90	2	68.50	68.10	-1	286	-0.35%
2021/02/26	1	68.60	0	0.00	68.10	1	275	0.36%
2021/02/24	0	0.00	6	69.28	68.10	-6	215	-2.78%
2021/02/01	0	0.00	3	59.23	59.20	-3	270	-1.11%
2021/01/29	4	63.13	0	0.00	60.20	4	269	1.48%
2021/01/26	3	64.23	0	0.00	64.10	3	278	1.08%
2021/01/25	0	0.00	2	65.00	64.70	-2	278	-0.72%
2021/01/21	2	64.30	0	0.00	65.00	2	286	0.70%
2021/01/20	2	65.60	0	0.00	65.50	2	285	0.70%
2021/01/18	0	0.00	2	68.25	68.80	-2	276	-0.72%
2021/01/14	2	64.25	0	0.00	64.40	2	257	0.78%
2020/12/28	0	0.00	1	67.30	66.90	-1	255	-0.39%
2020/11/23	14	70.13	14	70.80	67.20	0	238	0.00%
2020/11/13	30	69.07	0	0.00	66.50	30	215	13.94%
2020/11/10	24	61.84	0	0.00	61.20	24	167	14.37%
2020/11/06	5	59.82	0	0.00	59.50	5	168	2.96%
2020/11/04	1	60.00	0	0.00	60.20	1	171	0.58%
2020/08/26	0	0.00	3	61.50	61.10	-3	308	-0.97%
2020/08/13	3	60.10	0	0.00	60.10	3	311	0.96%
2020/08/11	0	0.00	2	57.15	56.80	-2	322	-0.62%
2020/07/20	2	62.75	0	0.00	64.00	2	596	0.34%
2020/07/17	1	66.80	0	0.00	64.10	1	599	0.17%
2020/07/06	1	72.10	2	70.45	70.80	-1	716	-0.14%
2020/07/02	0	0.00	2	69.80	69.50	-2	713	-0.28%
2020/07/01	1	69.00	0	0.00	69.80	1	709	0.14%
2020/06/18	0	0.00	2	66.60	66.70	-2	761	-0.26%
2020/06/11	0	0.00	1	69.00	66.60	-1	806	-0.12%
2020/06/10	1	68.20	0	0.00	68.50	1	812	0.12%
2020/06/05	1	71.30	0	0.00	72.00	1	857	0.12%
2020/05/22	0	0.00	1	68.40	67.00	-1	947	-0.11%
2020/05/21	1	69.70	0	0.00	69.60	1	968	0.10%
2020/05/14	0	0.00	1	72.80	70.80	-1	1,083	-0.09%
2020/05/13	1	72.00	0	0.00	74.00	1	1,107	0.09%
2020/05/06	1	76.00	0	0.00	76.00	1	1,244	0.08%
2020/05/04	1	78.40	1	78.50	77.40	0	1,222	0.00%
2020/04/16	10	67.40	10	69.38	68.80	0	1,248	0.00%
2020/04/14	0	0.00	1	68.80	68.80	-1	1,237	-0.08%
2020/04/13	10	62.95	10	64.50	66.70	0	1,189	0.00%
2020/04/08	0	0.00	1	60.00	60.80	-1	1,175	-0.09%
2020/04/07	1	60.00	0	0.00	59.00	1	1,176	0.08%
2020/04/01	0	0.00	1	57.00	56.20	-1	1,181	-0.08%
2020/03/26	0	0.00	1	59.00	58.50	-1	1,215	-0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	0	0.00	13	51.30	51.30	-13	1,238	-1.05%
2020/03/17	13	55.00	0	0.00	53.70	13	1,383	0.94%
2020/03/16	0	0.00	12	61.00	59.50	-12	1,461	-0.82%
2020/03/13	1	62.60	0	0.00	65.60	1	1,686	0.06%
2020/03/12	7	69.71	0	0.00	69.50	7	1,693	0.41%
2020/03/11	2	75.00	5	75.60	71.90	-3	1,712	-0.18%
2020/03/05	1	76.00	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	2	77.75	77.10	-2	1,944	-0.10%
2020/03/03	0	0.00	1	78.00	76.60	-1	1,980	-0.05%
2020/02/27	1	73.00	0	0.00	70.80	1	2,099	0.05%
2020/02/26	1	76.80	0	0.00	75.10	1	2,184	0.05%
2020/02/24	1	78.20	0	0.00	78.20	1	2,475	0.04%
2020/02/17	10	77.00	0	0.00	76.60	10	2,984	0.34%
2020/02/13	3	80.43	1	80.50	77.40	2	3,075	0.07%
2020/01/30	0	0.00	9	67.32	66.10	-9	3,333	-0.27%
2020/01/16	9	73.57	0	0.00	73.90	9	3,381	0.27%
2020/01/10	0	0.00	5	62.50	61.80	-5	3,362	-0.15%
2020/01/09	1	64.50	1	65.40	64.80	0	3,357	0.00%
2019/12/25	4	72.20	4	71.00	72.20	0	3,250	0.00%
2019/12/24	6	73.20	6	74.07	72.50	0	3,228	0.00%
2019/12/20	1	76.30	3	74.80	73.60	-2	3,198	-0.06%
2019/12/16	2	82.00	2	81.60	82.00	0	3,072	0.00%
2019/12/12	0	0.00	1	83.80	82.00	-1	3,004	-0.03%
2019/12/11	0	0.00	2	82.20	82.50	-2	2,956	-0.07%
2019/12/10	6	86.47	2	88.70	89.00	4	2,862	0.14%
2019/12/03	3	84.10	5	82.74	82.50	-2	2,454	-0.08%
2019/12/02	1	83.90	0	0.00	83.90	1	2,393	0.04%
2019/11/27	5	82.30	5	80.94	82.40	0	2,186	0.00%
2019/11/26	3	82.23	2	81.60	79.80	1	2,121	0.05%
2019/11/21	0	0.00	1	78.10	78.50	-1	1,797	-0.06%
2019/11/20	1	78.00	1	74.00	72.00	0	1,619	0.00%
2019/11/19	0	0.00	2	84.40	79.00	-2	1,538	-0.13%
2019/11/18	3	85.60	3	86.20	86.80	0	1,436	0.00%
2019/11/15	1	80.60	0	0.00	81.00	1	1,287	0.08%
2019/11/13	0	0.00	1	68.10	68.20	-1	950	-0.11%
2019/11/12	0	0.00	2	61.50	62.00	-2	835	-0.24%
2019/10/31	8	59.03	7	58.26	59.50	1	497	0.20%
2019/10/28	5	51.40	6	50.73	50.50	-1	315	-0.32%
2019/10/25	2	47.30	6	48.42	48.50	-4	257	-1.55%
2019/10/24	5	42.57	0	0.00	44.10	5	207	2.40%
2019/10/23	5	41.70	0	0.00	40.95	5	177	2.81%
2019/10/22	1	42.90	0	0.00	42.40	1	168	0.59%
2019/10/21	4	43.75	2	44.55	42.85	2	153	1.31%
2019/08/19	1	30.75	0	0.00	30.85	1	40	2.45%
2019/04/26	0	0.00	1	39.75	39.90	-1	61	-1.63%
2019/04/22	1	41.00	0	0.00	40.50	1	80	1.24%
2019/04/12	0	0.00	1	39.25	39.30	-1	83	-1.20%
2019/04/10	1	40.05	0	0.00	39.60	1	88	1.13%
2019/03/25	1	39.95	0	0.00	39.40	1	145	0.69%
2018/12/20	0	0.00	1	40.00	40.90	-1	46	-2.14%
2018/12/19	1	37.05	0	0.00	37.20	1	33	2.97%
2018/11/29	0	0.00	1	37.05	36.50	-1	20	-4.95%