台化 (1326)-凱基-站前券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.5	29.73	2	29.70	29.70	9.5	15,989	0.06%
2025/02/26	14.1	30.21	15	30.11	30.05	-0.9	15,875	-0.01%
2025/02/25	9	30.63	33.4	30.61	30.55	-24.4	15,660	-0.16%
2025/02/24	8	29.51	34.1	29.45	29.75	-26.1	15,287	-0.17%
2025/02/21	5	29.05	3	29.25	29.40	2	15,175	0.01%
2025/02/20	4	28.80	21	29.23	29.00	-17	15,132	-0.11%
2025/02/19	13	28.87	16.1	28.81	29.05	-3.1	15,167	-0.02%
2025/02/18	25.2	28.65	41.9	28.55	28.55	-16.8	15,077	-0.11%
2025/02/17	15	28.68	39.4	29.15	29.30	-24.4	14,991	-0.16%
2025/02/14	17	28.45	9.4	28.97	28.80	7.6	14,840	0.05%
2025/02/13	12.8	27.91	4.3	27.62	28.35	8.5	14,561	0.06%
2025/02/12	12.5	26.77	13.1	27.02	26.70	-0.6	14,288	0.00%
2025/02/11	6	26.22	3.1	26.59	26.00	2.9	13,986	0.02%
2025/02/10	15.2	26.10	79	26.12	26.05	-63.8	13,883	-0.46%
2025/02/07	10.3	26.33	5	26.25	26.10	5.3	13,820	0.04%
2025/02/06	4.1	26.56	2	26.40	26.90	2.1	13,736	0.02%
2025/02/05	14.4	26.55	3.6	27.14	26.40	10.8	13,660	0.08%
2025/02/04	8.6	27.01	0	0.00	26.65	8.6	13,562	0.06%
2025/02/03	25.1	28.13	0.1	27.70	27.70	25	13,401	0.19%
2025/01/22	4.2	27.87	0	28.10	28.10	4.2	13,193	0.03%
2025/01/21	13.2	28.00	3	28.27	27.80	10.2	13,096	0.08%
2025/01/20	21.4	28.55	11	28.65	28.30	10.4	12,954	0.08%
2025/01/17	32	28.78	57.2	28.80	29.00	-25.2	12,775	-0.20%
2025/01/16	103	28.28	120.1	28.34	28.20	-17.1	12,410	-0.14%	大買/大賣/
2025/01/15	43.4	27.96	55.2	28.06	28.15	-11.8	11,968	-0.10%
2025/01/14	14.1	26.92	19.6	27.04	27.25	-5.5	11,519	-0.05%
2025/01/13	14.2	25.33	15.1	25.17	25.55	-0.9	11,149	-0.01%
2025/01/10	3.6	25.36	5	25.40	25.30	-1.4	10,990	-0.01%
2025/01/09	18.8	25.64	7.6	25.73	25.35	11.1	10,956	0.10%
2025/01/08	31.6	26.34	5	26.10	26.10	26.6	10,859	0.25%
2025/01/07	77.6	27.02	36	28.05	26.80	41.6	10,755	0.39%
2025/01/06	35	27.94	26.1	28.03	28.05	8.9	10,565	0.08%
2025/01/03	7	27.18	15.5	27.30	26.80	-8.5	10,408	-0.08%
2025/01/02	48.3	27.05	10	27.11	27.05	38.3	10,397	0.37%
2024/12/31	21.8	27.30	5	27.30	27.30	16.8	10,317	0.16%
2024/12/30	21.9	28.05	15	27.79	27.60	6.9	10,346	0.07%
2024/12/27	7.6	28.19	23.1	28.30	28.60	-15.5	10,192	-0.15%
2024/12/26	26.1	28.62	0.2	28.75	28.50	25.9	10,172	0.25%
2024/12/25	18.2	29.17	5.4	28.92	28.80	12.8	10,335	0.12%
2024/12/24	6.1	29.60	15	29.68	29.20	-8.9	10,256	-0.09%
2024/12/23	4.3	28.90	9	29.15	29.25	-4.7	10,248	-0.05%
2024/12/20	113.7	29.11	8.1	29.07	28.75	105.6	10,165	1.04%	大買/鉅額交易
2024/12/19	14.2	29.95	0.9	29.75	30.15	13.3	9,849	0.14%
2024/12/18	17.1	30.07	20.6	30.23	30.35	-3.5	9,833	-0.04%
2024/12/17	42.7	29.82	4.2	29.94	29.55	38.5	9,628	0.40%
2024/12/16	29.2	30.01	24.1	30.25	29.90	5	9,511	0.05%
2024/12/13	19	30.60	41.2	30.79	30.45	-22.2	9,526	-0.23%
2024/12/12	51.1	31.84	32.6	32.03	31.20	18.5	9,488	0.19%
2024/12/11	67.5	32.41	21	32.81	32.35	46.5	9,348	0.50%
2024/12/10	21.6	33.36	1	33.70	33.15	20.6	9,324	0.22%
2024/12/09	35.4	33.20	27	33.16	33.15	8.4	9,428	0.09%
2024/12/06	38.1	33.39	27	33.65	33.30	11.1	9,510	0.12%
2024/12/05	11.1	33.57	14.1	33.70	33.50	-3	9,481	-0.03%
2024/12/04	24.7	34.47	43	34.11	34.10	-18.3	9,590	-0.19%
2024/12/03	4.2	34.30	3	34.30	34.65	1.2	9,864	0.01%
2024/12/02	9.1	33.68	2	33.90	33.70	7.1	9,810	0.07%
2024/11/29	20.1	33.97	0	0.00	33.85	20.1	9,792	0.21%
2024/11/28	5.1	34.50	5	34.55	34.80	0.1	9,767	0.00%
2024/11/27	11	35.01	7	35.57	34.80	4	9,654	0.04%
2024/11/26	16.7	35.72	0	0.00	35.65	16.7	9,580	0.17%
2024/11/25	4	35.75	9	36.01	36.20	-5	9,556	-0.05%
2024/11/22	2	35.23	23	35.50	35.20	-21	9,469	-0.22%
2024/11/21	12.1	35.03	0.2	35.18	35.20	11.9	9,568	0.12%
2024/11/20	8	35.73	0	0.00	35.65	8	9,571	0.08%
2024/11/19	1	36.00	2	36.25	36.45	-1	9,584	-0.01%
2024/11/18	21	36.25	28.4	36.28	36.25	-7.4	9,716	-0.08%
2024/11/15	3.7	35.30	15	35.36	35.40	-11.3	9,514	-0.12%
2024/11/14	29.5	35.04	2.5	34.72	34.80	27	9,487	0.28%
2024/11/13	23.5	35.66	5	35.45	35.55	18.5	9,413	0.20%
2024/11/12	24.3	36.26	0	0.00	36.10	24.3	9,327	0.26%
2024/11/11	26.1	37.16	7	37.09	37.15	19.1	9,295	0.21%
2024/11/08	44	38.45	1	38.53	38.30	43	9,195	0.47%
2024/11/07	4	38.85	10	39.16	39.35	-6	9,184	-0.07%
2024/11/06	5	38.32	1	38.60	38.35	4	9,199	0.04%
2024/11/05	7.1	38.40	1	38.55	38.40	6.1	9,175	0.07%
2024/11/04	0	0.00	5	38.43	38.40	-5	9,245	-0.05%
2024/11/01	5	38.08	8	38.05	38.40	-3	9,407	-0.03%
2024/10/30	1.1	38.76	0	0.00	38.70	1.1	9,392	0.01%
2024/10/29	18	38.91	12	38.84	38.90	6	9,417	0.06%
2024/10/28	17	39.45	17	39.30	39.65	0	9,376	0.00%
2024/10/25	7	38.52	2	38.70	38.50	5	9,336	0.05%
2024/10/24	5	38.35	0	0.00	38.55	5	9,408	0.05%
2024/10/23	2.1	38.38	0	0.00	38.30	2.1	9,411	0.02%
2024/10/22	10.1	38.64	1.3	38.70	38.65	8.7	9,424	0.09%
2024/10/21	11	39.54	0	0.00	38.90	11	9,522	0.12%
2024/10/18	0.1	40.10	1	39.95	40.10	-0.9	9,543	-0.01%
2024/10/17	1	40.30	9.1	40.26	40.30	-8.1	9,830	-0.08%
2024/10/16	25.1	39.05	14	38.97	39.00	11.1	9,919	0.11%
2024/10/15	4.1	39.68	1	39.85	39.80	3.1	9,896	0.03%
2024/10/14	37.2	39.78	2.1	39.82	39.95	35	9,897	0.35%
2024/10/11	6	41.66	3	41.22	41.20	3	9,988	0.03%
2024/10/09	12.1	41.10	1	41.30	41.25	11.1	10,118	0.11%
2024/10/08	14.1	42.45	16	42.18	42.10	-1.9	10,219	-0.02%
2024/10/07	8	42.63	6	43.30	43.30	2	10,263	0.02%
2024/10/04	21.1	43.70	23	43.92	43.35	-1.9	10,248	-0.02%
2024/10/01	2	43.40	7.6	42.96	43.35	-5.6	10,168	-0.05%
2024/09/30	11.1	43.91	18	43.77	43.45	-6.9	10,284	-0.07%
2024/09/27	40	43.94	40	43.97	44.30	0	10,244	0.00%
2024/09/26	3	41.70	1	41.85	41.85	2	10,116	0.02%
2024/09/25	15	41.75	12	41.78	41.95	3	10,149	0.03%
2024/09/24	3.1	40.59	3	40.82	41.00	0.1	10,061	0.00%
2024/09/23	4.2	41.26	1	41.45	40.80	3.2	10,109	0.03%
2024/09/20	3	41.02	17.4	41.08	41.20	-14.4	10,187	-0.14%
2024/09/19	7	40.78	16.1	40.53	41.00	-9.1	10,086	-0.09%
2024/09/18	2	40.95	14.1	40.95	40.65	-12.1	10,085	-0.12%
2024/09/16	14	40.23	133.2	40.61	40.65	-119.2	10,041	-1.19%	大賣/鉅額交易
2024/09/13	135	39.43	11	39.17	39.40	124	9,897	1.25%	大買/鉅額交易
2024/09/12	21	37.79	3	37.83	37.90	18	9,851	0.18%
2024/09/11	3	37.42	8	37.32	37.50	-5	9,808	-0.05%
2024/09/10	18.1	36.95	8.1	36.95	36.75	10	9,711	0.10%
2024/09/09	29.4	37.53	2.6	37.82	37.35	26.9	9,463	0.28%
2024/09/06	11.1	38.78	9.4	38.77	38.85	1.8	9,228	0.02%
2024/09/05	33.4	38.81	9	39.54	38.70	24.4	9,154	0.27%
2024/09/04	37.9	39.74	2.5	40.06	39.40	35.4	9,016	0.39%
2024/09/03	11.2	42.07	29	42.16	41.90	-17.8	8,688	-0.20%
2024/09/02	37.4	42.86	8	42.65	42.65	29.4	8,629	0.34%
2024/08/30	12	44.00	4.6	43.90	43.80	7.5	8,567	0.09%
2024/08/29	4.1	43.63	15.3	43.71	43.70	-11.2	8,530	-0.13%
2024/08/28	15.1	43.82	1	43.96	43.95	14.1	8,528	0.17%
2024/08/27	3.1	43.50	0.1	43.90	44.05	3	8,705	0.03%
2024/08/26	8.2	44.03	2	44.08	44.05	6.2	8,704	0.07%
2024/08/23	18.6	43.38	4	43.90	43.20	14.6	8,607	0.17%
2024/08/22	0.4	44.30	6	44.25	44.30	-5.6	8,483	-0.07%
2024/08/21	9	43.84	38.2	44.00	43.95	-29.1	8,451	-0.34%
2024/08/20	13.6	44.17	69.4	44.07	44.00	-55.9	8,386	-0.67%
2024/08/19	3.1	45.00	0	0.00	44.90	3.1	8,239	0.04%
2024/08/16	6	45.17	5	45.49	45.05	1	8,210	0.01%
2024/08/15	25.3	45.07	0	0.00	45.05	25.3	8,156	0.31%
2024/08/14	2.1	45.58	0	0.00	45.45	2.1	8,101	0.03%
2024/08/13	14.2	45.43	57.4	45.32	45.05	-43.3	8,053	-0.54%
2024/08/12	3.5	46.25	0	0.00	46.30	3.5	8,006	0.04%
2024/08/09	2	46.15	12	46.80	46.70	-10	8,017	-0.12%
2024/08/08	17.7	46.02	5	46.15	45.85	12.7	7,963	0.16%
2024/08/07	0	47.20	0	0.00	47.70	0	7,877	0.00%
2024/08/06	4	46.24	18	46.16	47.40	-14	7,843	-0.18%
2024/08/05	29.4	46.05	8.2	46.09	46.00	21.3	7,725	0.28%
2024/08/02	12.1	49.03	2.5	49.02	49.10	9.6	7,593	0.13%
2024/08/01	3	49.83	0	0.00	49.85	3	7,515	0.04%
2024/07/31	22	49.82	2	50.10	49.85	20	7,491	0.27%
2024/07/30	2	49.50	0	0.00	49.85	2	7,526	0.03%
2024/07/29	3	50.00	1	50.00	49.90	2	7,489	0.03%
2024/07/26	0	0.00	11.4	50.12	50.00	-11.4	7,483	-0.15%
2024/07/23	42	50.50	1	50.40	50.50	41	7,505	0.55%
2024/07/22	4	50.19	2	50.20	50.50	2	7,462	0.03%
2024/07/19	10	50.12	16	50.28	50.50	-6	7,368	-0.08%
2024/07/18	83.4	51.16	17.8	50.74	51.20	65.5	7,215	0.91%
2024/07/17	13	49.48	10.1	49.49	49.75	2.9	6,919	0.04%
2024/07/16	30.2	48.30	8	48.27	48.40	22.2	6,825	0.32%
2024/07/15	1.2	48.48	2.2	48.30	48.30	-1	6,912	-0.01%
2024/07/12	7.2	48.86	27	48.72	48.65	-19.8	6,878	-0.29%
2024/07/11	19.3	47.15	140.1	47.21	47.70	-120.8	6,713	-1.80%	大賣/鉅額交易
2024/07/10	21.2	47.17	3	47.15	47.05	18.2	6,639	0.27%
2024/07/09	25	48.62	0	0.00	48.50	25	6,468	0.39%
2024/07/08	10.6	49.22	16	49.19	49.15	-5.5	6,355	-0.09%
2024/07/05	6.3	48.94	0.3	49.25	49.20	6	6,295	0.09%
2024/07/04	1.2	49.06	2	49.33	49.40	-0.8	6,223	-0.01%
2024/07/03	21.4	48.48	38	48.19	48.55	-16.6	6,070	-0.27%
2024/07/02	33.8	48.71	3	48.55	48.55	30.8	5,944	0.52%
2024/07/01	14.4	50.03	2.6	49.86	49.75	11.7	5,811	0.20%
2024/06/28	8.1	50.18	4.2	50.46	50.40	3.9	5,736	0.07%
2024/06/27	19.4	49.52	4	49.60	49.65	15.4	5,737	0.27%
2024/06/26	32.5	50.49	5	50.28	50.10	27.5	5,645	0.49%
2024/06/25	23.2	51.12	13	51.15	51.20	10.2	5,497	0.19%
2024/06/24	34.5	52.15	56.7	51.59	51.50	-22.3	5,418	-0.41%
2024/06/21	18.4	52.57	11	52.38	52.40	7.4	5,418	0.14%
2024/06/20	26	52.00	85	51.96	52.40	-59	5,301	-1.11%
2024/06/19	20.2	51.49	23.5	51.54	51.40	-3.3	5,203	-0.06%
2024/06/18	37.1	51.34	11	51.39	51.60	26.1	5,134	0.51%
2024/06/17	12.1	51.88	40	51.79	51.60	-27.9	5,151	-0.54%
2024/06/14	13.1	51.87	7	51.89	52.10	6.1	5,151	0.12%
2024/06/13	12	51.63	0	52.10	51.70	12	5,130	0.23%
2024/06/12	6	52.03	1.2	52.14	51.80	4.8	5,123	0.09%
2024/06/11	4	52.28	41	52.31	52.10	-37	5,139	-0.72%
2024/06/07	5	51.78	4	51.71	52.00	1	5,111	0.02%
2024/06/06	16.4	50.94	45.2	51.13	50.90	-28.9	5,080	-0.57%
2024/06/05	8.4	51.35	3	51.30	51.20	5.4	5,037	0.11%
2024/06/04	11.8	51.90	3	52.03	51.70	8.8	5,039	0.17%
2024/06/03	1.2	52.73	4	52.90	52.60	-2.8	4,957	-0.06%
2024/05/31	15	53.11	1.4	53.46	52.90	13.6	4,939	0.28%
2024/05/30	18.1	53.43	5	53.50	53.30	13.1	4,826	0.27%
2024/05/29	21	54.04	0	0.00	53.90	21	4,791	0.44%
2024/05/28	2	54.70	13.3	54.46	55.00	-11.3	4,757	-0.24%
2024/05/27	44	53.80	7	53.60	53.90	37	4,820	0.77%
2024/05/24	5.1	54.32	15	54.20	54.20	-9.9	4,783	-0.21%
2024/05/23	18	55.06	5	55.20	54.80	13	4,766	0.27%
2024/05/22	6	56.30	0	0.00	56.20	6	4,708	0.13%
2024/05/21	7.1	56.41	10.6	56.21	56.30	-3.5	4,693	-0.07%
2024/05/20	0	0.00	9	57.04	57.20	-9	4,647	-0.19%
2024/05/17	6	57.22	3.3	57.42	56.60	2.7	4,623	0.06%
2024/05/16	2	56.95	1	57.10	57.00	1	4,574	0.02%
2024/05/15	18	56.96	1.3	56.93	56.40	16.7	4,497	0.37%
2024/05/14	8	56.86	1	56.90	56.40	7	4,527	0.15%
2024/05/13	2	56.50	3	56.60	56.60	-1	4,519	-0.02%
2024/05/10	0	0.00	1	56.70	56.60	-1	4,502	-0.02%
2024/05/09	2	56.40	2	56.50	56.10	0	4,506	0.00%
2024/05/08	0.2	56.53	1	56.50	56.40	-0.9	4,498	-0.02%
2024/05/07	1	56.10	14	56.24	56.30	-13	4,477	-0.29%
2024/05/06	2	56.35	8	56.80	56.50	-6	4,489	-0.13%
2024/05/03	6	56.35	3	56.89	56.10	3	4,479	0.07%
2024/05/02	5	55.40	0	55.60	55.70	5	4,396	0.11%
2024/04/30	0	55.20	6.3	55.76	55.50	-6.3	4,408	-0.14%
2024/04/29	0	55.10	9.6	55.27	55.80	-9.6	4,363	-0.22%
2024/04/25	19	53.83	3	54.10	54.00	16	4,352	0.37%
2024/04/24	1	54.90	1	55.10	54.80	0	4,354	0.00%
2024/04/23	6	54.80	1	54.80	54.90	5	4,502	0.11%
2024/04/22	1	54.70	13.6	54.77	55.10	-12.6	4,746	-0.27%
2024/04/19	6.6	52.81	0	0.00	52.40	6.6	4,638	0.14%
2024/04/18	6.3	53.52	18	53.53	53.60	-11.7	4,458	-0.26%
2024/04/17	3	53.57	2	53.70	53.60	1	4,430	0.02%
2024/04/16	17.6	54.04	12.2	53.93	53.90	5.4	4,398	0.12%
2024/04/15	0	55.40	2	55.15	55.00	-2	4,305	-0.05%
2024/04/12	12	54.92	1	55.30	55.30	11	4,279	0.26%
2024/04/11	15	55.45	0	0.00	55.50	15	4,223	0.36%
2024/04/10	1	56.20	7	56.16	56.10	-6	4,184	-0.14%
2024/04/09	1	55.70	21.4	55.71	55.90	-20.4	4,209	-0.49%
2024/04/08	0	55.10	20	54.75	55.10	-20	4,174	-0.48%
2024/04/03	5	55.26	0	0.00	55.10	5	4,177	0.12%
2024/04/02	6	55.68	20	55.70	55.90	-14	4,157	-0.34%
2024/04/01	5	56.20	6	56.08	56.10	-1	4,189	-0.02%
2024/03/29	1	55.40	2	55.40	55.20	-1	4,160	-0.02%
2024/03/28	2	54.65	0	0.00	54.70	2	4,129	0.05%
2024/03/27	2	55.30	0.4	55.50	55.10	1.7	4,193	0.04%
2024/03/26	1	54.60	12.2	55.41	55.60	-11.2	4,189	-0.27%
2024/03/25	3	54.50	5	54.60	54.60	-2	4,165	-0.05%
2024/03/22	1	54.30	0	0.00	54.60	1	4,170	0.02%
2024/03/21	2	54.20	3	54.27	54.90	-1	4,159	-0.02%
2024/03/20	19.9	53.69	10.5	54.24	53.70	9.4	4,202	0.22%
2024/03/19	2	54.85	5	55.00	54.70	-3	4,127	-0.07%
2024/03/18	1.2	55.31	0	0.00	55.10	1.2	4,128	0.03%
2024/03/15	2	55.60	5	55.60	55.60	-3	4,145	-0.07%
2024/03/14	4	55.50	16	55.61	55.90	-12	4,091	-0.29%
2024/03/13	5	55.14	20	54.92	54.90	-15	4,071	-0.37%
2024/03/12	6	55.60	20.7	55.58	55.70	-14.7	4,042	-0.36%
2024/03/11	1.3	55.12	11	55.00	55.30	-9.7	4,054	-0.24%
2024/03/08	6	54.52	27	54.58	54.80	-21	4,076	-0.51%
2024/03/07	3	54.60	9.4	55.06	55.00	-6.4	4,048	-0.16%
2024/03/06	23.2	55.10	10	55.00	55.00	13.2	3,998	0.33%
2024/03/05	12.4	55.32	0.1	55.30	55.00	12.3	4,058	0.30%
2024/03/04	18	55.79	9.4	55.92	55.70	8.6	4,026	0.21%