智邦 (2345)-凱基-站前券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
673
漲跌
▼22
漲幅
-3.17%
成交量
8,077張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.7	680.65	6.1	673.38	673.00	13.6	6,181	0.22%
2025/02/26	9.3	687.87	3	690.33	695.00	6.3	6,156	0.10%
2025/02/25	5.1	684.60	1	680.00	680.00	4.1	6,160	0.07%
2025/02/24	11.8	698.42	7	696.57	705.00	4.8	6,120	0.08%
2025/02/21	0.1	721.00	0	0.00	721.00	0.1	6,022	0.00%
2025/02/20	4.2	715.22	2.1	718.38	706.00	2.1	5,897	0.04%
2025/02/19	370.9	717.56	12	716.91	713.00	358.9	5,836	6.15%	大買/鉅額交易
2025/02/18	6	754.00	3.1	758.36	758.00	3	5,656	0.05%
2025/02/17	9.1	742.04	12	750.05	758.00	-2.9	5,689	-0.05%
2025/02/14	1.1	722.18	0	0.00	725.00	1.1	5,737	0.02%
2025/02/13	8.4	730.87	0	0.00	725.00	8.4	5,719	0.15%
2025/02/12	34.1	755.51	21	774.00	732.00	13.1	5,674	0.23%
2025/02/11	1	765.03	10	770.00	773.00	-9	5,715	-0.16%
2025/02/10	20.3	762.99	2	759.05	755.00	18.3	5,709	0.32%
2025/02/07	1	756.10	1	770.00	774.00	0	5,727	0.00%
2025/02/06	2	758.50	2.1	758.63	759.00	-0.1	5,704	0.00%
2025/02/05	1	755.00	19	751.89	759.00	-18	5,675	-0.32%
2025/02/04	3	725.00	2.1	732.15	734.00	0.9	5,667	0.02%
2025/02/03	42.7	700.31	5	701.40	714.00	37.7	5,620	0.67%
2025/01/22	85.2	758.52	8.2	761.96	763.00	77	5,530	1.39%
2025/01/20	60	733.47	1.1	733.00	736.00	58.9	5,522	1.07%
2025/01/17	0	723.50	0	0.00	734.00	0	5,520	0.00%
2025/01/16	10	739.20	56	740.71	731.00	-46	5,520	-0.83%
2025/01/15	3	724.33	1	732.00	724.00	2	5,510	0.04%
2025/01/14	41.1	726.69	6.4	729.95	737.00	34.7	5,503	0.63%
2025/01/13	3.2	704.84	3	704.00	699.00	0.2	5,483	0.00%
2025/01/10	5.4	727.40	4.1	727.74	729.00	1.3	5,390	0.02%
2025/01/09	13.1	755.60	5	750.29	743.00	8.1	5,331	0.15%
2025/01/08	75	776.10	85.1	772.30	768.00	-10.1	5,298	-0.19%
2025/01/07	3.1	769.39	1.1	766.38	766.00	2	5,069	0.04%
2025/01/06	3.1	769.79	1	771.98	774.00	2.1	5,041	0.04%
2025/01/03	8	763.63	10	759.60	766.00	-2	5,064	-0.04%
2025/01/02	16.1	759.99	23	767.70	754.00	-6.9	5,088	-0.14%
2024/12/31	5	771.00	16.1	776.13	773.00	-11.1	5,068	-0.22%
2024/12/30	4.1	762.27	3.2	766.38	761.00	0.9	5,095	0.02%
2024/12/27	42.1	774.34	15	774.47	777.00	27	5,107	0.53%
2024/12/26	2	756.00	1	760.00	754.00	1	5,090	0.02%
2024/12/25	10	761.20	7	764.43	760.00	3	5,132	0.06%
2024/12/24	14.1	769.86	2	766.50	755.00	12.1	5,198	0.23%
2024/12/23	5	759.01	5	755.98	763.00	0	5,256	0.00%
2024/12/20	97.1	774.44	44.1	773.11	757.00	52.9	5,232	1.01%
2024/12/19	18	744.86	17	746.35	742.00	1	5,091	0.02%
2024/12/18	14	729.49	1	735.00	735.00	13	5,029	0.26%
2024/12/17	10	731.40	22	733.41	740.00	-12	4,991	-0.24%
2024/12/16	31	747.00	43	743.40	736.00	-12	4,953	-0.24%
2024/12/13	39.1	745.29	19.5	745.36	746.00	19.5	4,890	0.40%
2024/12/12	9.5	724.00	6	729.69	712.00	3.5	4,728	0.07%
2024/12/11	78	735.29	80	729.85	730.00	-2	4,677	-0.04%
2024/12/10	12	710.91	68	707.66	706.00	-56	4,544	-1.23%
2024/12/09	28	724.61	26.3	722.86	720.00	1.7	4,454	0.04%
2024/12/06	23	717.39	52.7	712.39	705.00	-29.7	4,372	-0.68%
2024/12/05	40.3	712.43	20.8	715.34	709.00	19.5	4,310	0.45%
2024/12/04	28	723.00	19	720.37	735.00	9	4,205	0.21%
2024/12/03	34	710.62	23.1	710.38	708.00	10.9	4,150	0.26%
2024/12/02	60.6	692.48	31.1	708.10	704.00	29.4	4,069	0.72%
2024/11/29	6.1	644.28	0	658.07	657.00	6.1	3,941	0.15%
2024/11/28	23	648.96	16.1	652.78	647.00	7	3,924	0.18%
2024/11/27	23.1	667.53	26.1	665.98	658.00	-3	3,870	-0.08%
2024/11/26	1.1	640.00	9	634.25	632.00	-7.9	3,756	-0.21%
2024/11/25	7	653.38	40.1	647.88	640.00	-33	3,712	-0.89%
2024/11/22	43.1	645.89	22.1	645.93	640.00	21	3,622	0.58%
2024/11/21	20	627.00	4	623.00	630.00	16	3,561	0.45%
2024/11/20	10	615.60	3	621.00	625.00	7	3,489	0.20%
2024/11/19	1	605.00	1	604.00	606.00	0	3,439	0.00%
2024/11/18	0	0.00	0	592.00	592.00	0	3,437	0.00%
2024/11/15	1	593.00	0	0.00	600.00	1	3,387	0.03%
2024/11/14	7	604.29	8	612.87	594.00	-1	3,391	-0.03%
2024/11/13	28	608.11	13.1	598.04	608.00	14.9	3,333	0.45%
2024/11/12	3	566.34	1	567.02	564.00	2	3,233	0.06%
2024/11/11	8	583.50	8.3	587.94	579.00	-0.3	3,202	-0.01%
2024/11/08	20	591.50	0.1	583.00	584.00	19.9	3,186	0.62%
2024/11/07	7	584.14	26	586.33	588.00	-19	3,103	-0.61%
2024/11/06	5.1	574.40	6	574.50	574.00	-0.9	3,081	-0.03%
2024/11/05	0	551.00	0	0.00	551.00	0	3,078	0.00%
2024/11/04	4	540.25	78	540.03	542.00	-74	3,077	-2.40%
2024/11/01	0.1	545.00	0	0.00	553.00	0.1	3,070	0.00%
2024/10/30	1	552.00	0	0.00	552.00	1	3,035	0.03%
2024/10/29	385.2	553.51	2	553.50	553.00	383.2	3,000	12.77%	大買/鉅額交易
2024/10/28	9.1	576.57	5	587.18	573.00	4.1	2,963	0.14%
2024/10/25	56	592.70	10.2	593.39	596.00	45.8	2,925	1.57%
2024/10/24	0.1	568.00	2	569.50	570.00	-1.9	2,883	-0.07%
2024/10/23	8	566.38	1	565.00	565.00	7	2,913	0.24%
2024/10/22	2	575.01	6	582.33	586.00	-4	2,924	-0.14%
2024/10/21	3	571.67	55.1	575.34	578.00	-52.1	2,928	-1.78%
2024/10/18	5.1	568.42	6.2	570.10	569.00	-1.2	2,929	-0.04%
2024/10/17	2	544.00	2	550.00	543.00	0	2,913	0.00%
2024/10/16	3	554.00	3	550.00	554.00	0	2,908	0.00%
2024/10/15	2.5	555.94	2	554.00	558.00	0.5	2,893	0.02%
2024/10/14	0	555.00	5	552.60	556.00	-5	2,902	-0.17%
2024/10/11	7	530.29	7	534.69	537.00	0	2,909	0.00%
2024/10/09	11	536.93	16.6	541.84	532.00	-5.5	2,909	-0.19%
2024/10/08	12	508.96	13	512.31	520.00	-1	2,838	-0.04%
2024/10/07	10	509.60	1	515.00	506.00	9	2,774	0.32%
2024/10/04	11	501.72	4.2	514.20	492.00	6.8	2,754	0.25%
2024/10/01	3	524.00	3	526.00	524.00	0	2,700	0.00%
2024/09/30	0	0.00	1.8	532.89	532.00	-1.8	2,721	-0.07%
2024/09/27	4	541.50	2.4	543.45	542.00	1.6	2,693	0.06%
2024/09/26	14	533.79	9	542.99	532.00	5	2,649	0.19%
2024/09/25	9	552.33	9.1	552.43	550.00	0	2,570	0.00%
2024/09/24	2	558.02	5.1	558.85	566.00	-3.1	2,497	-0.12%
2024/09/23	9.4	554.66	11.6	555.74	552.00	-2.2	2,481	-0.09%
2024/09/20	7	547.01	68.1	547.87	545.00	-61	2,465	-2.48%
2024/09/19	0.1	544.00	1	544.99	547.00	-1	2,463	-0.04%
2024/09/18	4.2	530.10	1	544.80	521.00	3.2	2,446	0.13%
2024/09/16	27	547.59	19	541.00	550.00	8	2,453	0.33%
2024/09/13	13	524.48	4	524.25	526.00	9	2,404	0.37%
2024/09/12	0	0.00	13	517.15	518.00	-13	2,409	-0.54%
2024/09/11	2	496.00	0	0.00	494.50	2	2,370	0.08%
2024/09/10	46	511.67	11	514.64	495.00	35	2,373	1.48%
2024/09/09	1	507.00	0	0.00	515.00	1	2,441	0.04%
2024/09/06	1	510.00	0	517.00	520.00	1	2,484	0.04%
2024/09/05	13	522.31	6.1	519.87	514.00	6.9	2,475	0.28%
2024/09/04	3.1	506.90	0	506.00	502.00	3.1	2,498	0.12%
2024/09/03	0.1	522.07	0	0.00	527.00	0.1	2,532	0.00%
2024/09/02	0	532.00	3	522.67	531.00	-3	2,654	-0.11%
2024/08/30	1	518.00	0	510.00	508.00	1	2,620	0.04%
2024/08/29	1	514.00	1	502.00	514.00	0	2,648	0.00%
2024/08/28	5	511.00	1	514.00	510.00	4	2,673	0.15%
2024/08/27	3	523.00	3	527.97	522.00	0	2,748	0.00%
2024/08/26	4	518.25	5	523.80	519.00	-1	2,806	-0.04%
2024/08/23	3	513.67	1	512.00	515.00	2	2,891	0.07%
2024/08/22	3	523.33	2	527.50	520.00	1	2,908	0.03%
2024/08/21	3	530.00	3	531.67	530.00	0	2,929	0.00%
2024/08/20	4	533.00	4	537.50	533.00	0	2,966	0.00%
2024/08/19	1	525.00	1	518.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	4	518.50	515.00	-4	3,002	-0.13%
2024/08/15	3	502.00	1	508.00	500.00	2	2,997	0.07%
2024/08/14	5	505.20	2	503.00	502.00	3	3,026	0.10%
2024/08/13	2	505.50	0	0.00	502.00	2	3,074	0.07%
2024/08/12	2	513.98	2	516.50	509.00	0	3,200	0.00%
2024/08/09	4	496.50	2	494.25	493.00	2	3,195	0.06%
2024/08/08	0	0.00	1.1	494.29	491.00	-1.1	3,185	-0.03%
2024/08/07	1	460.00	195.1	498.20	495.50	-194.1	3,182	-6.10%	大賣/鉅額交易
2024/08/06	22	466.39	2	463.50	453.50	20	3,196	0.63%
2024/08/05	6.2	453.41	1	449.50	446.50	5.2	3,185	0.16%
2024/08/02	10	501.15	4	503.00	496.00	6	3,205	0.19%
2024/08/01	2	521.00	0.1	519.00	520.00	1.9	3,227	0.06%
2024/07/31	25.1	506.41	0	0.00	507.00	25.1	3,251	0.77%
2024/07/30	1.1	506.45	1	510.00	510.00	0.1	3,334	0.00%
2024/07/29	0	0.00	11.2	518.66	505.00	-11.2	3,384	-0.33%
2024/07/26	1.2	488.20	9	510.89	511.00	-7.8	3,436	-0.23%
2024/07/23	8	511.25	0	0.00	512.00	8	3,497	0.23%
2024/07/22	8	511.00	8	514.00	511.00	0	3,521	0.00%
2024/07/19	0	0.00	2	520.50	521.00	-2	3,495	-0.06%
2024/07/18	20.1	503.44	3.3	502.89	503.00	16.8	3,499	0.48%
2024/07/17	6	527.50	3	529.00	526.00	3	3,534	0.08%
2024/07/16	2	544.00	2	535.00	544.00	0	3,554	0.00%
2024/07/15	16	548.55	8.1	546.95	542.00	7.9	3,595	0.22%
2024/07/12	7	571.00	7	573.43	571.00	0	3,599	0.00%
2024/07/11	1	579.00	3	578.00	578.00	-2	3,620	-0.06%
2024/07/10	0	0.00	1	573.00	575.00	-1	3,655	-0.03%
2024/07/09	5	564.00	5	566.00	567.00	0	3,707	0.00%
2024/07/08	11	555.36	11	560.73	563.00	0	3,741	0.00%
2024/07/05	1	560.00	0	565.00	557.00	1	3,735	0.03%
2024/07/04	5	571.80	3.1	571.19	571.00	1.9	3,750	0.05%
2024/07/03	0	0.00	0	544.89	543.00	0	3,749	0.00%
2024/07/02	2	553.00	0	0.00	551.00	2	3,774	0.05%
2024/07/01	3.2	556.18	64.1	555.34	549.00	-60.9	3,778	-1.61%
2024/06/28	0	558.00	22	558.05	555.00	-22	3,786	-0.58%
2024/06/27	11	538.45	0	0.00	535.00	11	3,769	0.29%
2024/06/26	0	0.00	0	530.00	535.00	0	3,771	0.00%
2024/06/25	5	526.00	2.1	526.00	532.00	2.9	3,783	0.08%
2024/06/24	2	537.50	1	544.00	537.00	1	3,789	0.03%
2024/06/21	2	550.01	2	554.50	555.00	0	3,819	0.00%
2024/06/20	1	554.00	1	555.00	553.00	0	3,815	0.00%
2024/06/19	1	545.00	2	551.00	552.00	-1	3,898	-0.03%
2024/06/18	1	545.00	4	541.75	545.00	-3	3,987	-0.08%
2024/06/17	4	542.75	1.1	541.74	543.00	2.9	4,086	0.07%
2024/06/14	1.1	556.21	4	560.02	556.00	-3	4,106	-0.07%
2024/06/13	3	547.32	2	539.00	543.00	1	4,084	0.02%
2024/06/12	2	534.02	6.2	537.75	536.00	-4.2	4,106	-0.10%
2024/06/11	9	530.67	20	528.35	529.00	-11	4,121	-0.27%
2024/06/07	2.1	531.41	3	533.05	532.00	-1	4,157	-0.02%
2024/06/06	9.2	547.35	30.2	549.60	544.00	-21	4,211	-0.50%
2024/06/05	18.1	530.71	2	534.00	528.00	16.1	4,143	0.39%
2024/06/04	54	533.15	5	533.40	535.00	49	4,235	1.16%
2024/06/03	1	514.04	4	524.75	525.00	-3	4,223	-0.07%
2024/05/31	20	519.25	11.3	508.92	504.00	8.7	4,224	0.21%
2024/05/30	3	527.99	3.1	529.64	525.00	-0.1	4,183	0.00%
2024/05/29	12	528.63	7.1	525.58	527.00	5	4,144	0.12%
2024/05/28	4	509.50	4	505.00	502.00	0	4,089	0.00%
2024/05/27	6	514.00	3	518.00	514.00	3	4,133	0.07%
2024/05/24	0	0.00	3	511.67	512.00	-3	4,197	-0.07%
2024/05/23	8	507.75	7.3	513.84	510.00	0.7	4,241	0.02%
2024/05/22	0	0.00	7	507.14	506.00	-7	4,236	-0.17%
2024/05/21	7	502.14	3	502.17	500.00	4	4,268	0.09%
2024/05/20	1.1	501.18	7	502.43	504.00	-5.9	4,270	-0.14%
2024/05/17	2	501.99	7	502.41	499.50	-5	4,271	-0.12%
2024/05/16	6	489.31	80	493.59	494.50	-74	4,254	-1.74%
2024/05/15	5	466.80	6	467.42	469.50	-1	4,164	-0.02%
2024/05/14	1	469.00	5	467.30	470.00	-4	4,316	-0.09%
2024/05/13	2	456.00	0	454.00	454.00	2	4,308	0.05%
2024/05/10	0	470.00	5	465.10	461.50	-5	4,318	-0.11%
2024/05/09	1	442.00	41.1	447.79	444.00	-40.1	4,257	-0.94%
2024/05/08	1	445.00	1	442.00	445.00	0	4,247	0.00%
2024/05/07	5	445.00	4	442.08	446.00	1	4,223	0.02%
2024/05/06	4	456.04	7	454.79	458.50	-3	4,185	-0.07%
2024/05/03	12	451.91	67.1	455.39	442.50	-55.1	4,140	-1.33%
2024/05/02	169	467.87	1.3	470.65	469.00	167.7	4,051	4.14%	大買/鉅額交易
2024/04/30	226	467.59	3	465.33	461.50	223	3,998	5.58%	大買/鉅額交易
2024/04/29	62	455.63	7.1	453.99	447.50	54.9	3,941	1.39%
2024/04/26	1.2	411.18	7.1	417.29	428.00	-5.8	3,879	-0.15%
2024/04/25	1.2	401.65	0	0.00	401.00	1.2	3,829	0.03%
2024/04/24	9	412.56	8	411.84	412.00	1	3,817	0.03%
2024/04/23	0	407.66	4	405.75	405.00	-4	3,785	-0.10%
2024/04/22	4.1	384.95	3	392.17	384.50	1.1	3,700	0.03%
2024/04/19	6.1	397.33	2	399.75	401.00	4.1	3,676	0.11%
2024/04/18	4	406.13	3.3	403.77	409.00	0.7	3,640	0.02%
2024/04/17	3.1	410.01	465	411.96	408.00	-461.9	3,619	-12.76%	大賣/鉅額交易
2024/04/16	5.1	418.91	3.2	421.69	416.50	1.9	3,571	0.05%
2024/04/15	6.6	436.37	1	440.50	431.00	5.6	3,569	0.16%
2024/04/12	10.1	459.53	3	458.04	456.00	7.1	3,523	0.20%
2024/04/11	0.1	478.64	2	477.50	473.00	-1.9	3,496	-0.06%
2024/04/10	3	472.39	5.5	478.46	476.00	-2.5	3,481	-0.07%
2024/04/09	5.1	470.50	3	487.17	465.00	2.1	3,502	0.06%
2024/04/08	0	474.50	4	474.00	466.00	-4	3,496	-0.11%
2024/04/03	2	461.00	2	450.50	461.00	0	3,473	0.00%
2024/04/02	7	456.21	6	461.00	456.00	1	3,482	0.03%
2024/04/01	3	460.50	3	459.67	460.50	0	3,484	0.00%
2024/03/28	6	458.42	10	456.45	458.50	-4	3,485	-0.11%
2024/03/27	6.1	455.26	5	456.40	453.00	1.1	3,495	0.03%
2024/03/26	5	465.40	4	471.25	465.50	1	3,520	0.03%
2024/03/25	10	478.00	7	475.64	475.00	3	3,583	0.08%
2024/03/22	67	482.40	4.2	481.31	481.00	62.8	3,568	1.76%
2024/03/21	1.2	455.17	2	453.00	459.00	-0.8	3,514	-0.02%
2024/03/20	8.2	440.18	655	441.54	437.50	-646.8	3,487	-18.55%	大賣/鉅額交易
2024/03/19	6.6	447.91	4	451.13	444.00	2.6	3,419	0.08%
2024/03/18	15	457.27	154	455.67	457.50	-139	3,448	-4.03%	大賣/鉅額交易
2024/03/15	7.1	453.67	4	457.38	454.00	3.1	3,417	0.09%
2024/03/14	7	464.36	0	0.00	465.50	7	3,370	0.21%
2024/03/13	7.1	466.41	2	465.50	465.00	5.1	3,340	0.15%
2024/03/12	22.4	475.33	11	473.77	475.50	11.4	3,268	0.35%
2024/03/11	12	489.67	15	491.53	491.00	-3	3,173	-0.09%
2024/03/08	9.2	492.63	14	495.25	491.00	-4.8	3,130	-0.15%
2024/03/07	12	508.50	9	511.11	507.00	3	3,057	0.10%
2024/03/06	5	510.80	2	504.00	515.00	3	3,017	0.10%
2024/03/05	51	516.59	2	517.00	514.00	49	3,052	1.61%
2024/03/04	1	512.00	0	0.00	508.00	1	3,049	0.03%