凱基金 (2883)-凱基-站前券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
52,836張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	40.2	18.07	63	18.19	18.25	-22.8	45,882	-0.05%
2025/02/26	9	18.10	541.5	18.09	18.15	-532.5	46,144	-1.15%	大賣/鉅額交易
2025/02/25	55.4	17.99	23.1	18.00	18.10	32.4	45,894	0.07%
2025/02/24	18.2	18.09	29.1	18.09	18.10	-10.9	45,707	-0.02%
2025/02/21	20.6	18.14	128.4	18.15	18.20	-107.8	45,917	-0.23%	大賣/鉅額交易
2025/02/20	2.2	18.05	110.2	18.07	18.10	-108	45,849	-0.24%	大賣/鉅額交易
2025/02/19	6	17.94	12.2	17.94	18.00	-6.2	45,655	-0.01%
2025/02/18	37.3	17.95	71.6	17.94	18.00	-34.3	45,855	-0.07%
2025/02/17	32.8	17.94	88.9	17.94	18.00	-56.1	46,177	-0.12%
2025/02/14	92.2	17.82	44.1	17.83	17.85	48.1	46,485	0.10%
2025/02/13	34.1	17.92	140.7	17.82	17.95	-106.7	46,860	-0.23%	大賣/鉅額交易
2025/02/12	19.4	17.68	65	17.70	17.70	-45.6	47,345	-0.10%
2025/02/11	515.4	17.75	21.1	17.74	17.65	494.4	47,287	1.05%	大買/鉅額交易
2025/02/10	28.6	17.57	321.6	17.64	17.75	-293	47,382	-0.62%	大賣/鉅額交易
2025/02/07	34	17.20	8.1	17.22	17.30	25.9	46,365	0.06%
2025/02/06	10.2	17.20	20	17.20	17.20	-9.9	46,416	-0.02%
2025/02/05	27.2	17.02	92.5	17.03	17.15	-65.3	46,750	-0.14%
2025/02/04	131	16.90	0	0.00	16.80	131	46,848	0.28%	大買/鉅額交易
2025/02/03	74.3	16.90	58	16.93	17.00	16.3	46,561	0.04%
2025/01/22	11.5	17.29	146.7	17.28	17.30	-135.3	46,392	-0.29%	大賣/鉅額交易
2025/01/21	30.2	17.12	104.5	17.14	17.10	-74.3	46,400	-0.16%	大賣/
2025/01/20	41.2	16.92	2	16.95	16.90	39.2	46,358	0.08%
2025/01/17	20.4	16.96	33.2	16.97	17.05	-12.8	46,462	-0.03%
2025/01/16	13	17.01	32	17.04	16.95	-19	46,546	-0.04%
2025/01/15	43.3	16.98	92.1	16.91	17.00	-48.8	47,041	-0.10%
2025/01/14	22.3	16.81	65	16.95	17.05	-42.7	48,117	-0.09%
2025/01/13	138.9	16.65	28.1	16.64	16.65	110.8	48,493	0.23%	大買/鉅額交易
2025/01/10	1,107.9	16.98	1,007	17.00	17.05	100.9	48,599	0.21%	大買/大賣/
2025/01/09	53.8	17.50	27.1	17.51	17.35	26.7	48,143	0.06%
2025/01/08	2.1	17.38	17	17.39	17.45	-14.9	49,408	-0.03%
2025/01/07	29.1	17.48	32	17.49	17.45	-2.9	49,375	-0.01%
2025/01/06	63.1	17.44	91.7	17.38	17.45	-28.7	50,102	-0.06%
2025/01/03	114.1	17.24	40	17.16	17.30	74.1	49,502	0.15%	大買/
2025/01/02	397.4	16.97	46.8	16.99	16.85	350.6	49,238	0.71%	大買/鉅額交易
2024/12/31	121.6	17.17	32	17.21	17.20	89.6	48,134	0.19%	大買/
2024/12/30	56	17.46	11	17.50	17.30	45	47,230	0.10%
2024/12/27	16.3	17.51	16	17.55	17.55	0.3	46,223	0.00%
2024/12/26	67.4	17.57	11	17.58	17.55	56.4	46,675	0.12%
2024/12/25	78.1	17.70	7	17.74	17.65	71.1	47,242	0.15%
2024/12/24	21	17.75	68.1	17.82	17.85	-47.1	47,648	-0.10%
2024/12/23	13.1	17.48	33.5	17.63	17.75	-20.4	48,085	-0.04%
2024/12/20	157.1	17.29	32.1	17.29	17.25	125	47,844	0.26%	大買/鉅額交易
2024/12/19	193.1	17.56	294	17.48	17.50	-100.9	46,975	-0.21%	大買/大賣/
2024/12/18	133.2	17.89	10.2	17.99	17.95	123	46,278	0.27%	大買/鉅額交易
2024/12/17	99	17.89	189	17.82	18.05	-90	47,478	-0.19%	大賣/
2024/12/16	20.4	18.17	147.8	18.19	18.10	-127.4	46,696	-0.27%	大賣/鉅額交易
2024/12/13	51.2	18.09	34.2	18.14	18.10	17	46,373	0.04%
2024/12/12	23.1	18.27	647.2	18.01	18.25	-624.1	46,146	-1.35%	大賣/鉅額交易
2024/12/11	33.2	17.91	13.3	17.95	18.00	19.9	45,933	0.04%
2024/12/10	695.1	18.06	216.1	17.94	18.00	479	46,331	1.03%	大買/大賣/鉅額交易
2024/12/09	145	17.98	767	18.04	18.00	-622	45,965	-1.35%	大買/大賣/鉅額交易
2024/12/06	18	17.96	106.4	17.99	18.05	-88.4	46,196	-0.19%	大賣/
2024/12/05	29.5	17.96	96.7	17.99	18.00	-67.2	46,335	-0.15%
2024/12/04	140.2	17.82	79.9	17.82	17.90	60.3	47,411	0.13%	大買/
2024/12/03	24	17.72	312.7	17.79	17.85	-288.7	48,220	-0.60%	大賣/鉅額交易
2024/12/02	125.1	17.52	105.2	17.52	17.55	19.9	47,398	0.04%	大買/大賣/
2024/11/29	28.2	17.06	233.3	17.06	17.20	-205	46,951	-0.44%	大賣/鉅額交易
2024/11/28	9.2	17.22	33	17.23	17.20	-23.8	46,918	-0.05%
2024/11/27	34.5	17.34	3.2	17.45	17.20	31.3	46,944	0.07%
2024/11/26	50.2	17.44	84.1	17.39	17.45	-33.9	46,790	-0.07%
2024/11/25	3	17.45	109.7	17.49	17.45	-106.7	47,031	-0.23%	大賣/鉅額交易
2024/11/22	3	17.20	6	17.32	17.20	-3	46,809	-0.01%
2024/11/21	13	17.25	27	17.25	17.20	-14	46,925	-0.03%
2024/11/20	8	17.23	33.9	17.23	17.25	-25.9	46,993	-0.06%
2024/11/19	18.4	17.00	1	17.05	17.15	17.4	46,979	0.04%
2024/11/18	29	17.01	6	17.03	17.15	23	47,063	0.05%
2024/11/15	28	17.06	60.2	17.19	17.05	-32.2	47,117	-0.07%
2024/11/14	40.3	16.83	4	16.90	16.85	36.3	47,999	0.08%
2024/11/13	674.1	16.91	79	17.00	16.90	595.1	47,873	1.24%	大買/鉅額交易
2024/11/12	139	17.28	13	17.32	17.15	126	48,112	0.26%	大買/鉅額交易
2024/11/11	119	17.52	184.6	17.58	17.60	-65.6	47,728	-0.14%	大買/大賣/
2024/11/08	195	17.26	100	17.35	17.25	95	47,452	0.20%	大買/
2024/11/07	90.3	17.26	59.1	17.34	17.25	31.3	48,130	0.07%
2024/11/06	21.1	17.07	12	17.05	17.05	9.1	48,237	0.02%
2024/11/05	36.2	17.05	90	17.10	17.15	-53.8	48,563	-0.11%
2024/11/04	6	17.06	65.8	16.98	16.95	-59.8	49,378	-0.12%
2024/11/01	11.1	16.60	22	16.65	16.70	-10.9	51,091	-0.02%
2024/10/30	21	16.73	4	16.71	16.75	17	51,313	0.03%
2024/10/29	76.2	16.63	47.2	16.55	16.65	29	51,504	0.06%
2024/10/28	59.2	16.87	9.1	16.90	16.90	50.1	51,473	0.10%
2024/10/25	24.1	16.97	27	16.99	17.00	-2.9	51,793	-0.01%
2024/10/24	41.1	16.96	12	16.97	16.95	29.1	52,474	0.06%
2024/10/23	34.2	17.09	7	17.09	17.05	27.2	53,089	0.05%
2024/10/22	39.1	17.03	13.3	17.19	17.15	25.8	53,379	0.05%
2024/10/21	294.3	17.26	510	17.15	17.15	-215.6	53,876	-0.40%	大買/大賣/鉅額交易
2024/10/18	18.1	17.77	213.2	17.75	17.75	-195.1	53,830	-0.36%	大賣/鉅額交易
2024/10/17	22	17.60	254.8	17.56	17.60	-232.8	53,633	-0.43%	大賣/鉅額交易
2024/10/16	179.7	17.09	130.7	17.19	17.15	49	53,340	0.09%	大買/大賣/
2024/10/15	57	17.25	235.5	17.16	17.35	-178.5	52,907	-0.34%	大賣/鉅額交易
2024/10/14	74	16.86	50.6	16.81	16.75	23.4	52,078	0.04%
2024/10/11	60.3	16.86	250.5	16.81	16.80	-190.2	52,716	-0.36%	大賣/鉅額交易
2024/10/09	8.2	16.44	47	16.47	16.40	-38.8	52,881	-0.07%
2024/10/08	68	16.46	0	0.00	16.50	68	54,258	0.13%
2024/10/07	37	16.79	163.5	16.81	16.75	-126.5	54,502	-0.23%	大賣/鉅額交易
2024/10/04	2	16.33	63	16.42	16.50	-61	54,205	-0.11%
2024/10/01	7	16.34	0	0.00	16.45	7	54,342	0.01%
2024/09/30	6	16.44	35.1	16.50	16.50	-29.1	55,967	-0.05%
2024/09/27	109	16.43	61.9	16.45	16.40	47.1	59,473	0.08%	大買/
2024/09/26	3.9	16.50	81.9	16.53	16.55	-78	59,305	-0.13%
2024/09/25	77.2	16.42	125.3	16.49	16.45	-48.1	59,480	-0.08%	大賣/
2024/09/24	50	16.48	5	16.48	16.50	45	59,795	0.08%
2024/09/23	36	16.54	33	16.58	16.55	3	60,280	0.00%
2024/09/20	41.1	16.60	31.6	16.58	16.45	9.5	60,858	0.02%
2024/09/19	56	16.45	261.7	16.52	16.60	-205.7	60,849	-0.34%	大賣/鉅額交易
2024/09/18	53	15.96	124.9	16.13	16.15	-71.9	59,687	-0.12%	大賣/
2024/09/16	169	15.95	10	15.97	16.00	159	60,091	0.26%	大買/鉅額交易
2024/09/13	45	15.93	37	15.91	15.85	8	60,412	0.01%
2024/09/12	341	15.85	59	15.98	16.00	282	60,741	0.46%	大買/鉅額交易
2024/09/11	131.5	15.76	21.9	15.75	15.75	109.6	60,800	0.18%	大買/鉅額交易
2024/09/10	555	16.14	40.1	15.97	15.95	514.9	60,331	0.85%	大買/鉅額交易
2024/09/09	114	15.81	42	15.95	16.05	72	60,435	0.12%	大買/
2024/09/06	18	16.11	48.1	16.16	16.20	-30.1	60,555	-0.05%
2024/09/05	33	16.29	140	16.22	16.20	-107	61,969	-0.17%	大賣/鉅額交易
2024/09/04	82.5	15.64	60.5	15.74	15.80	22	63,176	0.03%
2024/09/03	19	16.14	2	16.23	16.15	17	63,975	0.03%
2024/09/02	29	16.19	25.5	16.22	16.25	3.5	69,060	0.01%
2024/08/30	13.9	15.97	10.1	16.00	16.10	3.8	69,092	0.01%
2024/08/29	30	15.91	109.1	16.00	16.00	-79.1	69,062	-0.11%	大賣/
2024/08/28	3	16.03	22	15.98	16.00	-19	69,024	-0.03%
2024/08/27	57.9	15.99	4.9	15.95	16.00	53	69,664	0.08%
2024/08/26	48.4	16.26	66	16.27	16.20	-17.6	69,850	-0.03%
2024/08/23	27.5	15.93	39.4	15.96	16.00	-11.9	69,999	-0.02%
2024/08/22	45.2	15.91	22	15.95	16.00	23.2	70,196	0.03%
2024/08/21	39.3	15.97	43.3	16.00	16.05	-3.9	70,480	-0.01%
2024/08/20	170	16.00	141.4	15.99	16.05	28.6	70,587	0.04%	大買/大賣/
2024/08/19	125	16.31	657.5	16.27	16.15	-532.5	70,667	-0.75%	大買/大賣/鉅額交易
2024/08/16	35.1	16.32	182.7	16.21	16.40	-147.6	70,606	-0.21%	大賣/鉅額交易
2024/08/15	85.5	15.97	12	16.02	15.95	73.5	70,195	0.10%
2024/08/14	26.1	16.17	151.5	16.07	16.10	-125.4	70,452	-0.18%	大賣/鉅額交易
2024/08/13	25	15.91	17.4	15.83	15.80	7.6	69,962	0.01%
2024/08/12	81	15.81	131.8	15.92	15.70	-50.8	70,423	-0.07%	大賣/
2024/08/09	58	15.53	525	15.67	15.45	-467	70,932	-0.66%	大賣/鉅額交易
2024/08/08	47	15.03	83.7	15.06	15.00	-36.7	70,274	-0.05%
2024/08/07	29.5	14.93	77	15.03	15.10	-47.6	70,815	-0.07%
2024/08/06	70.1	14.56	168.4	14.58	14.65	-98.3	71,794	-0.14%	大賣/
2024/08/05	374.3	14.76	153	14.89	14.50	221.3	71,121	0.31%	大買/大賣/鉅額交易
2024/08/02	21.2	15.80	41.8	15.78	15.90	-20.5	69,269	-0.03%
2024/08/01	32.3	16.06	34	16.10	16.10	-1.7	69,001	0.00%
2024/07/31	123.4	16.10	47.8	16.07	16.10	75.6	69,389	0.11%	大買/
2024/07/30	35.4	15.87	20.9	15.91	16.00	14.5	69,036	0.02%
2024/07/29	143	15.91	43.3	16.04	15.85	99.7	68,703	0.15%	大買/
2024/07/26	10.1	15.55	272.1	15.70	15.80	-262	68,336	-0.38%	大賣/鉅額交易
2024/07/23	265	15.78	119.2	15.74	15.80	145.8	68,802	0.21%	大買/大賣/鉅額交易
2024/07/22	70.1	15.49	132	15.46	15.45	-61.9	68,447	-0.09%	大賣/
2024/07/19	139.2	15.96	163	15.98	15.90	-23.8	67,432	-0.04%	大買/大賣/
2024/07/18	365.1	16.30	34.1	16.24	16.30	331	66,349	0.50%	大買/鉅額交易
2024/07/17	61	16.43	74.1	16.55	16.40	-13.1	65,843	-0.02%
2024/07/16	16.3	16.39	591.7	16.39	16.40	-575.4	65,522	-0.88%	大賣/鉅額交易
2024/07/15	41.6	16.49	97.1	16.35	16.35	-55.5	65,789	-0.08%
2024/07/12	111.5	16.71	46.1	16.74	16.70	65.4	65,260	0.10%	大買/
2024/07/11	137.1	16.89	142.5	16.92	16.80	-5.4	64,626	-0.01%	大買/大賣/
2024/07/10	176	16.56	127.8	16.59	16.65	48.2	64,216	0.08%	大買/大賣/
2024/07/09	86	16.14	354.3	16.18	16.20	-268.3	63,239	-0.42%	大賣/鉅額交易
2024/07/08	44.9	15.99	143.2	16.11	16.10	-98.3	62,885	-0.16%	大賣/
2024/07/05	59.4	16.02	77.3	16.14	16.00	-17.9	62,735	-0.03%
2024/07/04	136.3	16.18	102.5	16.11	16.00	33.8	62,681	0.05%	大買/大賣/
2024/07/03	571.2	16.27	477.7	15.98	16.30	93.5	61,615	0.15%	大買/大賣/
2024/07/02	9	14.88	108.9	14.90	14.90	-99.9	58,151	-0.17%	大賣/
2024/07/01	48.6	14.86	77.1	14.85	14.90	-28.5	58,124	-0.05%
2024/06/28	89	15.14	18	15.13	15.10	71	57,618	0.12%
2024/06/27	69.3	15.06	135	15.07	15.05	-65.8	56,841	-0.12%	大賣/
2024/06/26	52.9	15.23	179.6	15.18	15.15	-126.7	56,891	-0.22%	大賣/鉅額交易
2024/06/25	49	15.44	155.1	15.60	15.45	-106.1	59,093	-0.18%	大賣/鉅額交易
2024/06/24	162.2	15.56	57.7	15.64	15.55	104.4	59,387	0.18%	大買/鉅額交易
2024/06/21	15	15.54	43	15.65	15.60	-28	59,613	-0.05%
2024/06/20	18	15.47	33.2	15.52	15.55	-15.2	59,175	-0.03%
2024/06/19	545	15.40	158.2	15.47	15.50	386.8	59,258	0.65%	大買/大賣/鉅額交易
2024/06/18	156.2	15.42	245.7	15.36	15.45	-89.6	59,306	-0.15%	大買/大賣/
2024/06/17	15.3	15.15	11.3	15.19	15.15	4.1	59,622	0.01%
2024/06/14	19.5	15.23	55.5	15.28	15.25	-36	59,794	-0.06%
2024/06/13	12.5	15.28	67.2	15.35	15.20	-54.7	60,232	-0.09%
2024/06/12	236.8	15.18	118.9	15.19	15.15	117.9	61,424	0.19%	大買/大賣/鉅額交易
2024/06/11	98.3	15.63	310.7	15.76	15.75	-212.4	62,435	-0.34%	大賣/鉅額交易
2024/06/07	523	15.32	263.8	15.32	15.40	259.2	61,334	0.42%	大買/大賣/鉅額交易
2024/06/06	192.2	14.75	808.4	14.80	15.10	-616.2	60,285	-1.02%	大買/大賣/鉅額交易
2024/06/05	2	14.13	19.1	14.19	14.10	-17.1	56,829	-0.03%
2024/06/04	48.2	13.96	10	13.98	14.00	38.2	57,382	0.07%
2024/06/03	15.6	14.10	77	14.11	14.10	-61.4	58,671	-0.10%
2024/05/31	42	14.01	35.2	14.08	14.10	6.8	58,990	0.01%
2024/05/30	220.4	13.90	63	13.98	13.85	157.4	58,508	0.27%	大買/鉅額交易
2024/05/29	147.4	14.02	11	14.05	13.90	136.4	58,184	0.23%	大買/鉅額交易
2024/05/28	20.4	14.20	77.7	14.22	14.20	-57.3	57,676	-0.10%
2024/05/27	190	14.04	68	14.05	14.05	122	57,879	0.21%	大買/鉅額交易
2024/05/24	3.4	13.92	110	13.98	14.00	-106.6	57,655	-0.18%	大賣/鉅額交易
2024/05/23	240.2	14.04	32.4	14.05	14.00	207.7	57,367	0.36%	大買/鉅額交易
2024/05/22	4.5	14.23	75.4	14.20	14.20	-70.9	56,955	-0.12%
2024/05/21	123	14.19	79.6	14.15	14.15	43.4	56,838	0.08%	大買/
2024/05/20	16	14.38	51.7	14.43	14.40	-35.7	56,115	-0.06%
2024/05/17	33.6	14.32	28.1	14.33	14.40	5.5	55,609	0.01%
2024/05/16	71.6	14.40	577.2	14.40	14.40	-505.6	55,465	-0.91%	大賣/鉅額交易
2024/05/15	49.1	14.26	148.4	14.31	14.25	-99.3	55,020	-0.18%	大賣/
2024/05/14	37.4	14.08	44.5	14.08	14.10	-7.1	54,162	-0.01%
2024/05/13	321.2	14.17	266.3	14.18	14.15	54.9	53,947	0.10%	大買/大賣/
2024/05/10	99.4	14.06	129	14.04	14.15	-29.6	52,903	-0.06%	大賣/
2024/05/09	16.7	13.84	49	13.90	13.70	-32.3	51,594	-0.06%
2024/05/08	27.3	13.81	36.1	13.80	13.80	-8.8	51,313	-0.02%
2024/05/07	57	13.85	33.1	13.82	13.85	23.9	51,251	0.05%
2024/05/06	25	13.82	101.4	13.84	13.85	-76.4	50,893	-0.15%	大賣/
2024/05/03	40	13.70	33	13.80	13.65	7	50,374	0.01%
2024/05/02	69.9	13.75	41.3	13.75	13.70	28.7	50,172	0.06%
2024/04/30	25.4	13.67	53.4	13.66	13.65	-28	49,846	-0.06%
2024/04/29	128.2	13.37	192.2	13.46	13.60	-64	49,446	-0.13%	大買/大賣/
2024/04/26	122	13.51	19	13.53	13.45	103	48,260	0.21%	大買/鉅額交易
2024/04/25	29	13.46	1	13.40	13.50	28	48,311	0.06%
2024/04/24	7	13.64	81	13.65	13.70	-74	48,536	-0.15%
2024/04/23	14	13.66	62	13.60	13.55	-48	48,991	-0.10%
2024/04/22	4	13.58	49	13.54	13.50	-45	49,563	-0.09%
2024/04/19	60.1	13.17	63	13.12	13.20	-2.9	49,397	-0.01%
2024/04/18	11.2	13.37	4	13.51	13.50	7.2	48,701	0.01%
2024/04/17	40.2	13.29	1	13.30	13.35	39.2	48,466	0.08%
2024/04/16	173.4	13.25	28	13.36	13.25	145.4	48,160	0.30%	大買/鉅額交易
2024/04/15	38.4	13.63	131.4	13.65	13.65	-93	47,069	-0.20%	大賣/
2024/04/12	95.6	13.86	24	13.84	13.80	71.6	46,688	0.15%
2024/04/11	21.6	13.94	85	13.95	14.00	-63.4	46,140	-0.14%
2024/04/10	84.4	14.12	15	14.04	14.00	69.4	45,802	0.15%
2024/04/09	19	14.06	29	14.10	14.15	-10	45,547	-0.02%
2024/04/08	302.1	13.84	318	13.88	14.00	-15.9	44,994	-0.04%	大買/大賣/
2024/04/03	46.2	13.85	3.1	13.83	13.80	43.2	44,741	0.10%
2024/04/02	81	13.92	7.2	13.93	13.90	73.8	44,676	0.17%
2024/04/01	32.1	13.98	81.6	14.00	14.00	-49.5	44,652	-0.11%
2024/03/29	10	13.83	47	13.91	13.95	-37	44,334	-0.08%
2024/03/28	244.5	13.95	85.8	13.92	13.85	158.6	43,528	0.36%	大買/鉅額交易
2024/03/27	83	14.51	55.3	14.49	14.55	27.7	40,560	0.07%
2024/03/26	82	14.30	50.5	14.35	14.30	31.5	39,547	0.08%
2024/03/25	32	14.22	63.7	14.21	14.25	-31.7	38,863	-0.08%
2024/03/22	32.1	14.05	339	14.07	14.05	-307	38,576	-0.80%	大賣/鉅額交易
2024/03/21	0.1	14.15	99.7	14.06	14.15	-99.6	38,212	-0.26%
2024/03/20	33.4	13.92	216	13.91	13.85	-182.6	38,248	-0.48%	大賣/鉅額交易
2024/03/19	18	14.06	84	14.10	14.10	-66	38,260	-0.17%
2024/03/18	34.2	14.17	58.2	14.19	14.20	-24	38,002	-0.06%
2024/03/15	101.3	14.03	212.4	14.07	14.15	-111.1	37,396	-0.30%	大買/大賣/鉅額交易
2024/03/14	420.1	14.37	486.8	14.39	14.25	-66.7	35,673	-0.19%	大買/大賣/
2024/03/13	71	13.74	208.3	13.75	13.80	-137.3	32,970	-0.42%	大賣/鉅額交易
2024/03/12	137.7	13.54	124.6	13.53	13.60	13.2	31,600	0.04%	大買/大賣/
2024/03/11	241.1	13.33	319.5	13.33	13.45	-78.4	30,649	-0.26%	大買/大賣/
2024/03/08	40.2	12.89	202.9	12.92	12.95	-162.7	29,327	-0.55%	大賣/鉅額交易
2024/03/07	118.2	12.80	348.2	12.83	12.90	-230.1	29,839	-0.77%	大買/大賣/鉅額交易
2024/03/06	34	12.58	210.5	12.60	12.60	-176.5	29,918	-0.59%	大賣/鉅額交易
2024/03/05	9	12.50	104	12.50	12.45	-95	33,830	-0.28%	大賣/
2024/03/04	38.4	12.48	115	12.45	12.45	-76.7	36,807	-0.21%	大賣/