巨大 (9921)-凱基-站前券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	153.17	151.00	-3	2,286	-0.13%
2024/11/21	5	150.01	0	0.00	150.50	5	2,267	0.22%
2024/11/20	0.1	150.00	40	148.50	149.00	-40	2,261	-1.77%
2024/11/19	6.3	150.83	2	150.25	149.00	4.3	2,235	0.19%
2024/11/18	1.1	156.40	0	0.00	156.00	1.1	2,168	0.05%
2024/11/15	2.2	152.17	1	154.00	154.50	1.2	2,134	0.05%
2024/11/14	2.2	154.39	1.6	154.69	155.50	0.6	2,082	0.03%
2024/11/13	2.3	159.04	0	0.00	158.00	2.3	2,023	0.11%
2024/11/12	10.2	160.55	0	0.00	159.00	10.2	2,016	0.51%
2024/11/11	13.5	164.31	3	165.00	166.00	10.5	2,012	0.52%
2024/11/08	2.1	178.51	1	182.00	177.50	1.1	1,966	0.05%
2024/11/07	3.1	179.99	3	180.00	178.00	0.1	1,962	0.00%
2024/11/06	0.1	179.00	0	0.00	177.50	0.1	1,959	0.00%
2024/11/05	3.1	180.66	0	0.00	178.50	3.1	1,971	0.15%
2024/11/04	0.1	179.00	0	0.00	181.00	0.1	1,983	0.01%
2024/11/01	1	179.02	0	0.00	179.00	1	1,994	0.05%
2024/10/29	4.2	182.29	0	0.00	182.50	4.2	2,027	0.21%
2024/10/28	6	184.92	1	190.00	184.00	5	2,099	0.24%
2024/10/25	0	186.50	0	0.00	185.50	0	2,094	0.00%
2024/10/24	2	186.00	1	188.50	185.50	1	2,101	0.05%
2024/10/23	0	0.00	1	188.00	188.00	-1	2,114	-0.05%
2024/10/22	0	0.00	4	185.00	186.00	-4	2,150	-0.19%
2024/10/21	3.1	186.64	0	0.00	185.50	3.1	2,145	0.14%
2024/10/18	4	187.00	0	0.00	187.00	4	2,135	0.19%
2024/10/16	1	186.50	0	0.00	187.00	1	2,118	0.05%
2024/10/15	3.1	186.06	0	0.00	185.00	3.1	2,115	0.15%
2024/10/14	2	190.50	0	0.00	190.50	2	2,086	0.10%
2024/10/11	33.4	194.74	1	191.00	190.00	32.4	2,106	1.54%
2024/10/09	2	205.50	0	0.00	205.00	2	2,033	0.10%
2024/10/08	1	203.50	0	0.00	204.00	1	2,033	0.05%
2024/10/07	28	203.23	4	203.50	205.50	24	2,029	1.18%
2024/10/04	6.2	205.40	2	205.50	203.50	4.2	2,015	0.21%
2024/10/01	3	215.00	0	0.00	214.50	3	1,936	0.15%
2024/09/27	0	0.00	1	231.50	229.00	-1	1,884	-0.05%
2024/09/26	1	228.00	1	225.00	224.50	0	1,872	0.00%
2024/09/25	0	231.00	0	0.00	232.00	0	1,847	0.00%
2024/09/23	4	228.88	4	227.00	228.50	0	1,839	0.00%
2024/09/20	0	0.00	1	225.50	227.00	-1	1,822	-0.05%
2024/09/19	1	224.50	1	225.50	226.00	0	1,789	0.00%
2024/09/18	1	215.50	2	215.75	211.00	-1	1,754	-0.06%
2024/09/16	1	215.00	0	0.00	215.00	1	1,754	0.06%
2024/09/12	3	212.83	1.4	214.64	213.00	1.6	1,726	0.09%
2024/09/11	1	222.00	0	0.00	219.00	1	1,694	0.06%
2024/09/10	0	0.00	2	231.75	231.00	-2	1,669	-0.12%
2024/09/05	1	232.00	0	0.00	232.00	1	1,676	0.06%
2024/09/04	4	236.94	4	233.62	232.00	0	1,694	0.00%
2024/09/03	0	0.00	5	245.09	241.00	-5	1,683	-0.30%
2024/08/30	0	0.00	0	236.50	239.00	0	1,698	0.00%
2024/08/27	1	240.00	0	239.50	240.50	1	1,861	0.05%
2024/08/26	0	0.00	560	238.29	237.00	-560	1,868	-29.97%	大賣/鉅額交易
2024/08/22	1.1	238.93	0.1	238.00	239.00	1	1,892	0.05%
2024/08/20	0	0.00	1	242.50	242.00	-1	1,893	-0.05%
2024/08/16	0	0.00	1	238.50	239.50	-1	1,955	-0.05%
2024/08/15	2	238.00	2	236.75	235.50	0	1,993	0.00%
2024/08/14	14	235.00	13	232.50	235.00	1	2,047	0.05%
2024/08/13	9	234.94	11	240.41	240.00	-2	2,056	-0.10%
2024/08/12	11	228.45	13	231.81	232.00	-2	1,985	-0.10%
2024/08/09	3	218.50	2	219.75	217.50	1	1,924	0.05%
2024/08/08	0	0.00	5.1	225.60	224.00	-5.1	1,947	-0.26%
2024/08/07	2	219.50	1	220.00	221.00	1	1,990	0.05%
2024/08/06	1	219.40	1.1	219.38	214.50	-0.1	1,983	0.00%
2024/08/05	4	213.00	0	0.00	208.50	4	1,952	0.20%
2024/08/02	3	231.83	12.2	232.94	227.50	-9.2	1,926	-0.48%
2024/08/01	12	241.00	13	236.85	241.00	-1	1,896	-0.05%
2024/07/31	5.2	234.21	13	235.38	237.00	-7.8	1,891	-0.41%
2024/07/30	6	227.50	1	227.00	228.50	5	1,823	0.27%
2024/07/26	3	226.67	4	227.00	228.50	-1	1,842	-0.05%
2024/07/23	1	223.50	4.6	225.65	228.00	-3.6	1,829	-0.20%
2024/07/19	0	0.00	11	219.00	219.50	-11	1,776	-0.62%
2024/07/18	0	0.00	1.3	217.22	217.50	-1.3	1,763	-0.07%
2024/07/16	0	0.00	5	214.50	214.50	-5	1,770	-0.28%
2024/07/15	3	212.33	2	213.00	211.00	1	1,783	0.06%
2024/07/12	8	217.50	8	217.00	216.50	0	1,796	0.00%
2024/07/11	0	0.00	7	213.36	213.50	-7	1,775	-0.39%
2024/07/10	4	209.50	3	208.67	210.50	1	1,782	0.06%
2024/07/09	6.1	203.34	0	0.00	205.00	6.1	1,807	0.34%
2024/07/08	1.3	206.64	1	205.50	205.50	0.3	1,850	0.02%
2024/07/03	0.1	211.00	4	208.75	211.00	-3.9	1,925	-0.20%
2024/07/02	19.1	204.12	10	205.00	204.00	9.1	1,951	0.47%
2024/07/01	1	210.50	1	211.00	209.50	0	1,931	0.00%
2024/06/28	2.3	211.06	0	0.00	212.00	2.3	1,957	0.12%
2024/06/27	0	0.00	1	212.50	212.50	-1	2,003	-0.05%
2024/06/26	12	215.21	0	0.00	215.00	12	2,121	0.57%
2024/06/25	0	0.00	2	217.25	217.00	-2	2,163	-0.09%
2024/06/24	3	213.66	0	0.00	212.00	3	2,196	0.14%
2024/06/21	2	213.50	1	216.00	214.50	1	2,215	0.05%
2024/06/19	1.1	211.09	0	0.00	209.50	1.1	2,276	0.05%
2024/06/18	2.3	213.11	0	0.00	213.00	2.3	2,331	0.10%
2024/06/17	1.5	214.50	0	0.00	215.00	1.5	2,432	0.06%
2024/06/14	1	215.50	1	217.00	216.00	0	2,480	0.00%
2024/06/13	0	0.00	5	216.50	216.50	-5	2,499	-0.20%
2024/06/12	1	217.50	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1	218.50	0	0.00	217.50	1	2,527	0.04%
2024/06/06	1	224.00	1	225.00	224.50	0	2,571	0.00%
2024/06/05	5	226.19	8	224.88	226.00	-3	2,611	-0.11%
2024/06/04	7	232.43	4	231.63	229.50	3	2,662	0.11%
2024/06/03	10.1	226.69	10.2	225.95	225.00	-0.1	2,703	0.00%
2024/05/31	3	221.17	1	228.00	217.50	2	2,737	0.07%
2024/05/30	0	0.00	1	226.00	224.00	-1	2,715	-0.04%
2024/05/29	0.1	222.50	2	224.25	224.00	-1.9	2,732	-0.07%
2024/05/28	0	0.00	3	223.84	222.50	-3	2,736	-0.11%
2024/05/23	4	220.00	0.2	220.50	220.00	3.8	2,790	0.14%
2024/05/21	2	219.50	2	225.25	221.00	0	2,730	0.00%
2024/05/20	1	222.00	0	224.50	222.50	1	2,686	0.04%
2024/05/17	1	220.00	0	0.00	219.00	1	2,648	0.04%
2024/05/16	3.1	223.82	0	0.00	220.00	3.1	2,654	0.12%
2024/05/15	0	0.00	3	222.50	227.50	-3	2,790	-0.11%
2024/05/14	3	229.00	0	0.00	226.50	3	2,808	0.11%
2024/05/13	1	226.00	2.1	226.40	226.00	-1.1	2,756	-0.04%
2024/05/10	0	0.00	0.1	213.50	213.00	-0.1	2,688	0.00%
2024/05/09	1	208.00	0	0.00	207.50	1	2,678	0.04%
2024/05/08	2.2	208.73	0	0.00	209.50	2.2	2,676	0.08%
2024/05/07	1	212.00	0	0.00	211.50	1	2,674	0.04%
2024/05/06	2	209.00	0	0.00	209.00	2	2,668	0.07%
2024/05/03	0	0.00	1	219.46	213.00	-1	2,646	-0.04%
2024/05/02	3	216.00	0	0.00	216.00	3	2,643	0.11%
2024/04/30	3	219.00	1	220.00	218.50	2	2,676	0.08%
2024/04/29	1	227.50	2	227.47	228.00	-1	2,642	-0.04%
2024/04/24	0	0.00	1	225.03	226.00	-1	2,638	-0.04%
2024/04/23	0	0.00	1	221.97	221.50	-1	2,659	-0.04%
2024/04/22	0	0.00	2.2	214.55	215.00	-2.2	2,654	-0.08%
2024/04/19	1.3	216.31	1	219.50	215.50	0.3	2,645	0.01%
2024/04/18	0	0.00	0.1	223.83	225.00	-0.1	2,622	0.00%
2024/04/17	1	221.50	0	221.00	219.00	1	2,676	0.04%
2024/04/16	1	222.00	1	221.00	222.50	0	2,669	0.00%
2024/04/15	0	0.00	2	224.25	227.50	-2	2,633	-0.08%
2024/04/12	4	225.63	3.1	227.15	225.00	0.9	2,601	0.04%
2024/04/11	8.1	222.24	9.1	223.33	223.50	-1.1	2,548	-0.04%
2024/04/10	0.2	209.00	0	0.00	209.00	0.2	2,470	0.01%
2024/04/09	1	212.00	0	213.00	212.50	1	2,461	0.04%
2024/04/08	0	0.00	2.1	211.01	210.50	-2.1	2,452	-0.08%
2024/04/02	1	206.54	0	207.00	207.50	1	2,416	0.04%
2024/03/29	0	0.00	1	218.50	217.50	-1	2,341	-0.04%
2024/03/28	0	0.00	1	225.53	225.00	-1	2,222	-0.05%
2024/03/27	1	223.00	0	223.00	224.00	1	2,183	0.04%
2024/03/26	0	0.00	1	214.50	216.00	-1	2,144	-0.05%
2024/03/25	1	216.50	2	218.50	219.00	-1	2,134	-0.05%
2024/03/22	26	220.13	3	221.67	222.00	23	2,115	1.09%
2024/03/21	14	228.83	11	226.27	227.50	3	2,103	0.14%
2024/03/20	2	226.76	10.3	226.15	229.50	-8.3	2,060	-0.40%
2024/03/19	0	0.00	2.1	219.98	220.00	-2.1	1,951	-0.11%
2024/03/18	4	214.00	4.2	209.64	214.00	-0.2	1,905	-0.01%
2024/03/14	0	208.00	1	208.50	211.00	-1	1,874	-0.05%
2024/03/13	0	0.00	4	210.50	212.50	-4	1,852	-0.22%
2024/03/12	3	216.67	0	0.00	215.50	3	1,827	0.16%
2024/03/11	0	217.50	1	217.00	217.50	-1	1,794	-0.06%
2024/03/08	17.1	215.59	15	218.50	215.50	2.1	1,764	0.12%
2024/03/07	27	219.59	28.4	216.60	221.50	-1.4	1,709	-0.08%
2024/03/06	0	210.00	20.1	210.38	209.00	-20.1	1,652	-1.22%
2024/03/05	0	0.00	11	204.00	202.00	-11	2,066	-0.53%
2024/03/04	0	202.21	1	203.94	201.00	-1	2,095	-0.05%
2024/03/01	1	201.00	14	204.07	203.00	-13	2,163	-0.60%
2024/02/29	21	206.85	3.2	205.25	204.00	17.8	2,161	0.82%
2024/02/27	13.1	199.08	6.2	197.56	199.50	7	2,120	0.33%
2024/02/26	0	198.00	3	199.67	199.00	-3	2,112	-0.14%
2024/02/23	0	195.50	0	0.00	200.00	0	2,112	0.00%
2024/02/22	1.3	197.24	0	0.00	195.50	1.3	2,115	0.06%
2024/02/21	0.1	197.44	0.1	197.50	196.50	0	2,138	0.00%
2024/02/20	0.1	198.80	0.2	199.75	199.00	-0.2	2,168	-0.01%
2024/02/19	25	200.55	21	196.19	201.00	4	2,226	0.18%
2024/02/16	5	196.81	65.3	191.44	202.00	-60.3	2,254	-2.68%
2024/02/15	4	184.50	5.4	182.37	185.00	-1.4	2,127	-0.07%
2024/02/05	0	0.00	0.1	180.50	180.00	-0.1	2,120	0.00%
2024/02/02	2	180.25	1	180.50	180.00	1	2,132	0.05%
2024/02/01	0	182.00	0	0.00	180.50	0	2,144	0.00%
2024/01/30	0	178.33	0	0.00	178.00	0	2,154	0.00%
2024/01/29	16	181.47	0	0.00	181.50	16	2,182	0.73%
2024/01/26	0	0.00	13.2	178.73	179.00	-13.2	2,214	-0.60%
2024/01/25	4.2	175.76	0	0.00	175.50	4.2	2,224	0.19%
2024/01/24	1	178.50	6.1	180.59	179.50	-5.1	2,225	-0.23%
2024/01/23	0	0.00	2	174.25	174.50	-2	2,197	-0.09%
2024/01/22	0	0.00	2	170.50	171.00	-2	2,201	-0.09%
2024/01/18	1	167.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	5	167.60	2	169.50	167.00	3	2,206	0.14%
2024/01/16	2	170.51	0	0.00	170.00	2	2,180	0.09%
2024/01/15	4	174.13	0	0.00	173.50	4	2,178	0.18%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	20.5	172.63	11.1	173.36	175.00	9.4	2,203	0.43%
2024/01/10	3	178.67	0	0.00	179.50	3	2,144	0.14%
2024/01/08	1	180.50	0	0.00	181.00	1	2,165	0.05%
2024/01/05	0	0.00	2	180.00	180.00	-2	2,170	-0.09%
2024/01/04	0.3	181.00	25	179.00	179.50	-24.7	2,182	-1.13%
2024/01/03	5	182.70	0	0.00	181.50	5	2,206	0.23%
2023/12/27	0	0.00	4	187.50	187.00	-4	2,228	-0.18%
2023/12/26	1.5	185.50	0	0.00	186.00	1.5	2,224	0.07%
2023/12/25	0	186.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/22	2.5	181.80	0	0.00	181.50	2.5	2,246	0.11%
2023/12/20	0	0.00	1.8	184.72	184.00	-1.8	2,241	-0.08%
2023/12/19	1	182.50	1	185.00	182.50	0	2,240	0.00%
2023/12/18	0	0.00	381.1	184.35	184.00	-381.1	2,240	-17.01%	大賣/鉅額交易
2023/12/15	0	0.00	6	182.50	181.50	-6	2,213	-0.27%
2023/12/14	1	177.00	0	0.00	178.00	1	2,218	0.05%
2023/12/12	1.1	177.54	0	0.00	177.00	1.1	2,231	0.05%
2023/12/11	2	180.50	5	180.50	180.50	-3	2,241	-0.13%
2023/12/08	0.5	181.51	0	0.00	184.00	0.5	2,236	0.02%
2023/12/07	2.1	183.50	0	0.00	182.00	2.1	2,226	0.09%
2023/12/05	0	186.00	3	187.17	186.50	-3	2,233	-0.13%
2023/12/04	0.1	185.60	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	15.2	185.99	0	0.00	184.50	15.2	2,226	0.68%
2023/11/30	12.1	185.88	2	187.50	190.00	10.1	2,179	0.46%
2023/11/29	1.2	185.00	2	185.50	185.50	-0.8	1,692	-0.05%
2023/11/28	4	185.13	15	179.77	185.50	-11	1,636	-0.67%
2023/11/27	3.8	173.59	0	0.00	173.50	3.8	1,556	0.25%
2023/11/24	8.1	174.54	0	0.00	173.50	8.1	1,548	0.52%
2023/11/23	2	174.25	0	0.00	175.00	2	1,534	0.13%
2023/11/22	0.5	173.48	0	0.00	173.50	0.5	1,529	0.03%
2023/11/20	1.3	172.73	9	173.33	175.50	-7.7	1,510	-0.51%
2023/11/17	15	173.63	11	173.50	173.50	4	1,489	0.27%
2023/11/16	2	176.50	2	179.00	174.50	0	1,449	0.00%
2023/11/15	2.3	162.65	4.1	168.78	171.00	-1.8	1,372	-0.13%
2023/11/14	13	162.92	0	0.00	163.00	13	1,309	0.99%
2023/11/13	7.1	164.93	0	0.00	165.00	7.1	1,298	0.55%
2023/11/10	1.1	167.55	2	167.75	168.50	-0.9	1,286	-0.07%
2023/11/09	2	170.00	0	0.00	170.00	2	1,271	0.16%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	12	172.63	0	0.00	173.50	12	1,267	0.95%
2023/11/03	5	172.00	3.1	169.54	172.50	1.9	1,240	0.16%
2023/11/01	1	160.03	0	0.00	160.00	1	1,193	0.09%
2023/10/31	1.1	162.00	5	164.50	163.00	-3.9	1,186	-0.33%
2023/10/26	3.1	166.81	0	0.00	165.00	3.1	1,176	0.26%
2023/10/23	0	0.00	1	171.00	169.00	-1	1,147	-0.09%
2023/10/20	2	169.00	0	0.00	168.50	2	1,149	0.17%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.01%
2023/10/18	0	0.00	1	174.00	172.50	-1	1,171	-0.09%
2023/10/17	3	173.00	0	0.00	172.00	3	1,161	0.26%
2023/10/16	1.1	173.59	0	0.00	174.00	1.1	1,172	0.09%
2023/10/13	1	175.50	0	0.00	176.00	1	1,173	0.09%
2023/10/12	0.1	177.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	1	177.01	0	0.00	177.00	1	1,184	0.09%
2023/10/03	0	0.00	1	180.50	180.00	-1	1,151	-0.09%
2023/09/28	1	178.00	0	0.00	178.50	1	1,169	0.09%
2023/09/21	1.2	180.17	0	0.00	179.00	1.2	1,163	0.10%
2023/09/20	2.1	182.58	0	0.00	181.50	2.1	1,161	0.18%
2023/09/18	2.1	188.79	1	189.50	189.00	1.1	1,175	0.09%
2023/09/15	1	191.50	0	0.00	191.50	1	1,178	0.08%
2023/09/14	0.1	190.50	0	0.00	190.00	0.1	1,170	0.01%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.00%
2023/09/07	1	191.52	2	192.00	191.50	-1	1,215	-0.08%
2023/09/06	0	194.50	0	0.00	194.50	0	1,242	0.00%
2023/09/05	0	0.00	1	195.50	199.00	-1	1,224	-0.08%
2023/09/04	1	193.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	1.1	192.38	0	0.00	191.50	1.1	1,227	0.09%
2023/08/30	0	0.00	1.4	190.86	192.50	-1.4	1,222	-0.11%
2023/08/29	2	188.50	0	0.00	189.50	2	1,218	0.16%
2023/08/28	0	0.00	0.3	193.00	191.00	-0.3	1,213	-0.02%
2023/08/25	1.2	194.41	0	0.00	191.00	1.2	1,246	0.09%
2023/08/23	1	201.50	0	0.00	201.50	1	1,240	0.08%
2023/08/21	0	203.50	0	0.00	204.00	0	1,248	0.00%
2023/08/18	0	205.00	0	0.00	203.00	0	1,263	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	210.00	0	0.00	211.00	0	1,252	0.00%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.00	2	219.75	219.00	-2	1,438	-0.14%
2023/08/04	1	216.53	1	219.00	220.00	0	1,499	0.00%
2023/08/02	2.1	222.53	0	0.00	221.00	2.1	1,493	0.14%
2023/07/27	2.1	230.74	2	237.00	232.00	0.1	1,485	0.01%
2023/07/25	12	236.71	10	237.60	237.00	2	1,504	0.13%
2023/07/24	0	241.50	4	239.13	241.50	-4	1,500	-0.26%
2023/07/21	0	229.00	0.1	232.50	232.50	0	1,474	0.00%
2023/07/20	0	228.00	1	232.94	232.50	-1	1,464	-0.07%
2023/07/19	2	230.23	0	227.00	228.50	2	1,461	0.14%
2023/07/17	3	235.00	1	235.01	235.00	2	1,451	0.14%
2023/07/14	1	236.06	7.3	239.79	240.00	-6.3	1,460	-0.43%
2023/07/13	0	233.00	0.1	234.00	233.00	-0.1	1,447	-0.01%
2023/07/11	0	228.00	0	0.00	232.50	0	1,476	0.00%
2023/07/07	1	232.78	1	232.00	232.00	0	1,612	0.00%
2023/07/06	0	231.07	6	228.75	231.50	-6	1,604	-0.37%
2023/07/05	2	231.50	4	232.37	231.00	-2	1,596	-0.13%
2023/07/04	0	235.00	0	0.00	237.00	0	1,587	0.00%
2023/07/03	0	0.00	2	234.00	234.00	-2	1,607	-0.12%
2023/06/30	0	230.50	1	230.00	230.00	-1	1,630	-0.06%
2023/06/29	0	230.00	1	236.99	230.50	-1	1,640	-0.06%
2023/06/28	0	231.80	2	232.50	233.00	-2	1,676	-0.12%
2023/06/27	0	0.00	0.1	228.50	230.00	-0.1	1,701	0.00%
2023/06/26	0	0.00	6	232.07	231.00	-6	1,725	-0.35%
2023/06/21	0	222.00	2	222.00	222.00	-2	1,737	-0.11%
2023/06/16	1	220.00	0.1	218.26	217.50	0.9	1,812	0.05%
2023/06/15	2	221.50	6	220.25	221.00	-4	1,826	-0.22%
2023/06/14	0	0.00	8	214.69	215.50	-8	1,855	-0.43%
2023/06/13	2	209.50	1	212.00	211.50	1	1,891	0.05%
2023/06/12	10.1	212.55	6	212.50	214.00	4.1	1,880	0.22%
2023/06/08	0	206.00	0.2	208.00	205.50	-0.2	1,972	-0.01%
2023/06/07	1	209.00	0.4	206.64	209.00	0.7	1,980	0.03%
2023/06/06	0	0.00	6	205.42	206.00	-6	1,973	-0.30%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/01	5	204.00	0	0.00	205.50	5	1,974	0.25%
2023/05/31	0	0.00	5	207.50	206.00	-5	1,971	-0.25%
2023/05/30	0	0.00	4	201.13	200.50	-4	1,940	-0.21%
2023/05/29	0	0.00	5	200.80	201.00	-5	1,938	-0.26%
2023/05/26	9.1	205.03	1	200.00	200.00	8.1	1,955	0.41%
2023/05/25	2	199.00	0.1	200.00	199.00	1.9	1,945	0.10%
2023/05/24	0	0.00	56	202.60	202.00	-56	1,953	-2.87%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/19	0	197.29	1	197.50	196.50	-1	1,909	-0.05%
2023/05/18	3.1	196.54	0	0.00	196.00	3.1	1,893	0.17%
2023/05/17	1	198.50	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0.1	199.43	30.2	200.87	201.00	-30.1	1,865	-1.62%
2023/05/15	3	196.50	0.1	197.50	198.00	3	1,837	0.16%
2023/05/12	1.1	197.19	28	200.07	201.00	-27	1,795	-1.50%
2023/05/11	1.1	190.57	2	191.50	192.50	-1	1,677	-0.06%
2023/05/10	1.3	182.23	0	0.00	182.50	1.3	1,612	0.08%
2023/05/05	0	0.00	2	184.00	183.00	-2	1,606	-0.12%
2023/05/02	3.1	179.06	2	181.75	179.00	1.1	1,631	0.07%
2023/04/25	1.3	181.70	3	184.00	181.00	-1.8	1,639	-0.11%
2023/04/24	6	183.00	3	182.50	183.00	3	1,629	0.18%
2023/04/21	0	0.00	2	181.50	182.00	-2	1,626	-0.12%
2023/04/20	1	187.00	1.3	188.00	185.50	-0.3	1,617	-0.02%
2023/04/19	0	191.00	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	6	190.58	191.50	-6	1,600	-0.37%
2023/04/17	5	188.00	0	0.00	188.00	5	1,586	0.32%
2023/04/14	1.1	189.00	5	189.51	189.00	-3.9	1,574	-0.25%
2023/04/13	9	188.00	2	188.50	188.50	7	1,554	0.45%
2023/04/12	8.3	189.77	10.1	188.07	188.50	-1.9	1,521	-0.12%
2023/04/11	2	175.00	2	177.00	177.00	0	1,405	0.00%
2023/04/10	0	0.00	0	176.00	175.50	0	1,391	0.00%
2023/04/07	2.1	174.24	0	0.00	173.50	2.1	1,385	0.15%
2023/04/06	2	176.50	0	0.00	175.50	2	1,371	0.15%
2023/03/31	1.5	176.83	0	0.00	176.00	1.5	1,345	0.11%
2023/03/30	0.1	176.00	0	176.50	175.00	0.1	1,318	0.01%
2023/03/29	1	174.49	3	175.33	175.00	-2	1,302	-0.15%
2023/03/28	3	174.17	0	0.00	173.50	3	1,252	0.24%
2023/03/27	4	174.00	9	174.00	175.00	-5	1,219	-0.41%
2023/03/24	2.1	175.57	0	0.00	176.00	2.1	1,181	0.18%
2023/03/23	14	179.11	11	177.91	179.50	3	1,148	0.26%
2023/03/22	0	0.00	3	178.33	181.50	-3	1,177	-0.25%
2023/03/21	3	172.83	0	0.00	171.50	3	1,221	0.25%
2023/03/20	8	172.81	1	170.00	173.50	7	1,205	0.58%
2023/03/17	21	171.43	1	170.00	169.50	20	1,181	1.69%
2023/03/16	5.1	175.56	0	0.00	173.50	5.1	1,131	0.45%
2023/03/15	13	180.77	2	180.00	179.00	11	1,074	1.03%
2023/03/14	6.1	181.42	0	0.00	180.50	6.1	1,053	0.57%
2023/03/13	53.6	189.93	20	190.48	186.50	33.6	1,011	3.32%
2023/03/10	4.1	198.78	1	198.00	198.50	3.1	940	0.33%
2023/03/09	5	201.00	0	0.00	201.00	5	936	0.53%
2023/03/07	1	205.00	0	0.00	205.50	1	959	0.10%
2023/03/06	0	0.00	1	203.00	203.50	-1	954	-0.10%
2023/03/02	11	201.95	0	0.00	202.00	11	944	1.16%
2023/03/01	2	203.00	0	0.00	203.00	2	936	0.21%
2023/02/24	1	203.50	0	0.00	203.50	1	943	0.11%
2023/02/22	1	205.50	0	0.00	206.50	1	931	0.11%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	1	210.00	0.1	212.00	207.00	1	982	0.10%
2023/02/13	0	0.00	0.1	211.00	210.00	-0.1	981	-0.01%
2023/02/07	4	207.25	0	0.00	206.50	4	998	0.40%
2023/02/06	2	209.00	1	209.50	209.50	1	1,002	0.10%
2023/02/03	1	207.50	1	210.50	211.50	0	1,006	0.00%
2023/02/02	4	202.00	0	0.00	204.50	4	1,000	0.40%
2023/01/31	4	208.50	0	0.00	205.00	4	992	0.40%
2023/01/30	2	214.00	2	214.50	214.00	0	979	0.00%
2023/01/17	0	0.00	1	215.00	213.00	-1	952	-0.10%
2023/01/16	0	0.00	1.3	211.76	212.00	-1.3	957	-0.14%
2023/01/11	0.1	200.00	1	201.50	199.50	-1	960	-0.10%
2023/01/10	1	204.00	1	201.00	201.00	0	957	0.00%
2023/01/09	7	205.50	7	200.50	206.00	0	967	0.00%
2023/01/05	10.1	199.50	0	0.00	199.50	10.1	976	1.03%
2023/01/04	6.1	200.15	6	197.50	200.50	0.1	986	0.01%
2023/01/03	1.2	200.11	1	199.50	200.00	0.2	999	0.02%
2022/12/29	0	202.30	1	202.00	202.00	-1	1,003	-0.10%
2022/12/28	1	206.50	1	204.50	204.50	0	1,001	0.00%
2022/12/27	0	0.00	2	208.75	208.50	-2	1,004	-0.20%
2022/12/22	0	0.00	1	211.00	211.50	-1	1,044	-0.10%
2022/12/21	2	207.00	2	207.00	207.00	0	1,050	0.00%
2022/12/20	0	206.50	0	0.00	204.50	0	1,065	0.00%
2022/12/16	0.1	211.00	0	0.00	210.00	0.1	1,075	0.00%
2022/12/15	2.1	216.00	6	215.33	217.00	-4	1,094	-0.36%
2022/12/14	29.1	209.32	17	206.61	214.50	12.1	1,079	1.12%
2022/12/13	11.1	206.51	11	204.36	206.00	0.1	1,018	0.01%
2022/12/12	1	224.50	4	224.50	224.00	-3	925	-0.32%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/08	2	225.25	2	227.75	226.00	0	916	0.00%
2022/12/06	12	228.50	1	227.50	227.00	11	917	1.20%
2022/12/05	2	232.00	0	0.00	232.50	2	924	0.22%
2022/12/02	0	229.50	0	0.00	229.50	0	925	0.00%
2022/12/01	1	236.50	0	235.50	231.50	1	936	0.11%
2022/11/30	0	230.50	0	0.00	230.00	0	930	0.00%
2022/11/29	2	226.75	3	228.67	231.00	-1	914	-0.11%
2022/11/24	4	242.00	4	241.50	242.00	0	918	0.00%
2022/11/22	1	237.50	1	233.90	245.00	0	919	0.00%
2022/11/18	1	232.50	1	232.50	234.50	0	898	0.00%
2022/11/16	3	247.33	3	243.17	245.50	0	866	0.00%
2022/11/11	0	0.00	3	229.00	233.00	-3	851	-0.35%
2022/11/09	5	221.70	5	219.00	222.50	0	848	0.00%
2022/11/08	1	217.00	1	212.50	217.50	0	844	0.00%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/04	1	201.50	0	0.00	207.00	1	879	0.11%
2022/10/28	0	0.00	1	206.50	205.00	-1	867	-0.12%
2022/10/27	1	215.00	0	0.00	212.00	1	866	0.12%
2022/10/21	1	204.00	0	0.00	205.00	1	855	0.12%
2022/10/20	0	0.00	2	207.50	208.00	-2	852	-0.23%
2022/10/17	1	213.00	1	214.00	215.50	0	837	0.00%
2022/10/13	1	212.00	0	0.00	210.00	1	837	0.12%
2022/10/12	1.1	208.43	0	0.00	210.50	1.1	818	0.13%
2022/09/27	0	0.00	0.5	205.00	205.00	-0.5	784	-0.06%
2022/09/19	1	232.00	1	235.50	233.50	0	824	0.00%
2022/09/13	0.1	238.50	0	0.00	237.00	0.1	853	0.01%
2022/09/12	0	0.00	29	234.00	235.00	-29	858	-3.38%
2022/09/07	10	227.00	1	229.00	227.00	9	848	1.06%
2022/09/06	10	229.00	0	0.00	230.00	10	838	1.19%
2022/09/05	10	231.00	0	0.00	230.50	10	843	1.19%
2022/09/02	1	230.50	0	0.00	229.00	1	859	0.12%
2022/09/01	1	230.50	0	0.00	232.00	1	855	0.12%
2022/08/29	1	244.00	1	241.00	241.00	0	828	0.00%
2022/08/25	1	251.50	0	0.00	250.00	1	824	0.12%
2022/08/24	1	248.50	0	0.00	248.00	1	830	0.12%
2022/08/19	2	256.00	0	0.00	252.50	2	854	0.23%
2022/08/18	0	0.00	1	265.00	265.00	-1	848	-0.12%
2022/08/17	1	264.50	0	0.00	262.50	1	848	0.12%
2022/08/16	1	263.50	0	0.00	262.50	1	837	0.12%
2022/08/15	8	262.88	5	267.50	263.00	3	833	0.36%
2022/08/12	0	0.00	5	266.60	264.50	-5	831	-0.60%
2022/08/11	0	0.00	5.1	257.78	263.00	-5.1	825	-0.62%
2022/08/10	0	0.00	2	251.25	250.00	-2	799	-0.25%
2022/08/09	1.1	249.65	0	0.00	250.00	1.1	810	0.13%
2022/08/08	0	0.00	2	249.50	250.00	-2	816	-0.24%
2022/08/05	1	247.00	0	0.00	248.00	1	832	0.12%
2022/08/04	0	0.00	2	240.50	240.00	-2	851	-0.23%
2022/07/29	2	243.50	1	244.50	244.00	1	893	0.11%
2022/07/28	0.5	241.00	0	0.00	240.00	0.5	890	0.06%
2022/07/26	10	247.95	0	0.00	248.00	10	883	1.13%
2022/07/25	1	249.00	1	246.00	246.50	0	886	0.00%
2022/07/21	0	0.00	3	243.67	245.50	-3	887	-0.34%
2022/07/18	1	225.50	0	0.00	227.00	1	899	0.11%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/13	1	230.00	0	0.00	227.00	1	892	0.11%
2022/07/05	6	226.00	6	226.00	226.00	0	903	0.00%
2022/07/04	2	221.00	0	0.00	223.50	2	916	0.22%
2022/07/01	2	220.75	3	233.50	221.00	-1	903	-0.11%
2022/06/27	0.1	261.00	0	0.00	260.00	0.1	907	0.01%
2022/06/21	1	247.50	0	0.00	248.00	1	913	0.11%
2022/06/15	0	0.00	6	248.75	249.00	-6	896	-0.67%
2022/06/13	1	245.50	0	0.00	244.50	1	893	0.11%
2022/06/10	1	252.00	0	0.00	252.50	1	883	0.11%
2022/06/07	1	255.00	0	0.00	257.00	1	909	0.11%
2022/06/01	1.1	255.62	0	0.00	255.00	1.1	919	0.11%
2022/05/23	1	236.50	0	0.00	236.50	1	976	0.10%
2022/05/19	1	235.00	1	238.00	236.50	0	979	0.00%
2022/05/16	2.1	237.67	2	238.50	237.50	0.1	964	0.01%
2022/05/10	2	232.75	2	233.00	233.00	0	910	0.00%
2022/04/29	0	0.00	1	247.72	248.50	-1	986	-0.11%
2022/04/27	8	239.81	6	242.09	240.00	2	1,007	0.20%
2022/04/26	1	253.00	1	253.50	250.50	0	1,005	0.00%
2022/04/25	1	248.00	0	0.00	248.50	1	1,002	0.10%
2022/04/13	1	265.00	1	267.00	266.00	0	972	0.00%
2022/04/11	2	275.00	2	271.00	265.50	0	962	0.00%
2022/04/07	0	0.00	6	259.00	258.50	-6	938	-0.64%
2022/04/01	0	257.50	1	258.50	261.50	-1	926	-0.11%
2022/03/30	0	0.00	20	264.50	263.00	-20	889	-2.25%
2022/03/29	8	252.25	0	0.00	249.50	8	873	0.92%
2022/03/28	24	255.92	0	0.00	251.00	24	852	2.82%
2022/03/25	1	271.54	2	274.25	272.50	-1	830	-0.12%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/03/22	10	276.50	0	0.00	277.00	10	834	1.20%
2022/03/16	0	0.00	4	270.50	272.00	-4	863	-0.46%
2022/03/15	1	275.50	0	0.00	272.00	1	861	0.12%
2022/03/14	2	277.50	0	0.00	279.00	2	858	0.23%
2022/03/11	4	286.00	0	0.00	277.00	4	857	0.47%
2022/03/10	0	0.00	4	289.50	290.00	-4	837	-0.48%
2022/03/04	1	290.50	0	0.00	291.00	1	837	0.12%
2022/03/03	0	294.50	0	0.00	295.00	0	837	0.00%
2022/02/25	0.1	290.00	0	290.50	289.50	0.1	799	0.01%
2022/02/24	2	287.00	0	0.00	287.50	2	780	0.26%
2022/02/22	0.1	298.50	0	0.00	297.50	0.1	764	0.01%
2022/02/18	2.1	299.76	0	0.00	299.50	2.1	775	0.27%
2022/02/17	1	299.00	0	0.00	300.50	1	776	0.13%
2022/02/16	1	303.50	0	0.00	301.50	1	779	0.13%
2022/02/08	4	303.25	0	0.00	306.50	4	849	0.47%
2022/02/07	1	299.50	0	0.00	300.00	1	832	0.12%
2022/01/25	2	309.50	0	0.00	312.00	2	795	0.25%
2021/12/30	0	0.00	0	343.50	345.00	0	829	0.00%
2021/12/28	0	0.00	1	343.00	346.00	-1	837	-0.12%
2021/12/13	0	0.00	2	340.50	339.50	-2	870	-0.23%
2021/12/10	7	332.79	9	328.44	332.00	-2	854	-0.23%
2021/12/09	0	0.00	4	320.88	322.00	-4	847	-0.47%
2021/12/08	0	316.50	0	0.00	317.00	0	850	0.00%
2021/12/03	2	313.25	0	0.00	312.50	2	859	0.23%
2021/12/02	0	0.00	1	316.50	317.00	-1	871	-0.11%
2021/11/30	1	313.00	0	0.00	311.50	1	908	0.11%
2021/11/25	0.1	316.50	0	0.00	316.50	0.1	932	0.01%
2021/11/18	0	0.00	2	316.75	317.50	-2	957	-0.21%
2021/11/12	12	304.67	11	306.59	303.50	1	970	0.10%
2021/11/11	0	0.00	0	306.50	306.50	0	965	0.00%
2021/11/10	2	300.50	0	0.00	300.00	2	955	0.21%
2021/11/09	2	302.00	0	0.00	302.00	2	942	0.21%
2021/11/08	1	309.00	0	0.00	304.00	1	913	0.11%
2021/11/05	0	0.00	1	324.00	323.00	-1	910	-0.11%
2021/11/04	1	317.00	0	0.00	318.00	1	940	0.11%
2021/10/29	0	0.00	1.1	321.96	322.50	-1.1	1,013	-0.11%
2021/10/27	0	0.00	0	318.50	319.00	0	1,010	0.00%
2021/10/26	0	0.00	3	323.00	325.00	-3	1,016	-0.30%
2021/10/19	0	0.00	1	319.50	319.00	-1	1,057	-0.09%
2021/10/12	1	300.00	0	0.00	297.50	1	1,051	0.10%
2021/10/07	6	300.00	6	301.67	300.00	0	1,059	0.00%
2021/10/05	0	300.00	0	0.00	299.50	0	1,059	0.00%
2021/10/01	1	311.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	1	313.00	0	0.00	318.50	1	1,085	0.09%
2021/09/29	1	314.50	0	0.00	316.50	1	1,074	0.09%
2021/09/23	2	325.00	2	327.50	325.00	0	1,060	0.00%
2021/09/22	1	316.50	0	0.00	321.50	1	1,060	0.09%
2021/09/13	1	332.00	1	337.50	338.00	0	1,044	0.00%
2021/09/10	0	0.00	0.1	335.00	338.00	-0.1	1,048	-0.01%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	0	339.00	339.00	0	1,044	0.00%
2021/08/27	0	0.00	0	319.00	321.50	0	981	0.00%
2021/08/17	1	321.50	0	0.00	320.50	1	958	0.10%
2021/08/12	1	352.00	2	346.75	343.00	-1	944	-0.11%
2021/08/11	2	347.25	1	349.96	350.00	1	941	0.11%
2021/08/10	0	0.00	6	344.00	346.50	-6	928	-0.65%
2021/08/09	5	336.10	7.1	334.84	337.50	-2.1	912	-0.23%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/05	0	0.00	2	323.50	326.50	-2	901	-0.22%
2021/07/29	0	0.00	13	312.00	320.00	-13	898	-1.45%
2021/07/28	1	307.00	50.1	306.80	307.50	-49.1	884	-5.55%
2021/07/26	5	304.00	5	304.00	304.00	0	892	0.00%
2021/07/20	1	293.00	1	293.00	293.50	0	913	0.00%
2021/07/19	0.1	299.00	1	304.50	304.00	-0.9	899	-0.10%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/15	2	299.25	0	0.00	298.50	2	920	0.22%
2021/07/14	3	299.33	0	0.00	299.00	3	925	0.32%
2021/07/13	0	0.00	1	302.00	300.00	-1	927	-0.11%
2021/07/12	60	297.25	0	0.00	298.50	60	923	6.50%
2021/07/09	3	294.17	0	0.00	296.00	3	951	0.32%
2021/07/08	0	310.00	0	0.00	302.00	0	957	0.00%
2021/07/07	1	314.50	0	0.00	315.00	1	987	0.10%
2021/07/02	1	313.00	1	311.00	311.00	0	1,015	0.00%
2021/06/28	1	326.00	0	0.00	325.00	1	1,091	0.09%
2021/06/25	9	322.61	7	323.64	322.50	2	1,168	0.17%
2021/06/22	0	0.00	1	314.00	314.00	-1	1,264	-0.08%
2021/06/21	2	317.49	2	315.50	317.50	0	1,251	0.00%
2021/06/18	1	317.00	0	0.00	317.00	1	1,246	0.08%
2021/06/17	1	312.00	1	319.00	317.50	0	1,248	0.00%
2021/06/10	0	0.00	1	321.50	322.00	-1	1,264	-0.08%
2021/06/08	2	317.75	0	0.00	318.50	2	1,293	0.15%
2021/06/04	1	317.50	0	0.00	316.00	1	1,324	0.08%
2021/06/02	0	0.00	1	335.50	335.50	-1	1,337	-0.07%
2021/05/28	0	0.00	2.1	336.27	333.00	-2.1	1,362	-0.15%
2021/05/27	0	319.00	0	0.00	326.00	0	1,355	0.00%
2021/05/26	0	320.50	0	0.00	322.50	0	1,377	0.00%
2021/05/25	0	329.00	0	0.00	321.50	0	1,384	0.00%
2021/05/20	1	324.00	0	0.00	320.50	1	1,432	0.07%
2021/05/19	2	334.75	2	327.00	328.50	0	1,442	0.00%
2021/05/14	2	321.26	2	324.50	322.50	0	1,490	0.00%
2021/05/13	2	314.50	3	308.50	315.00	-1	1,505	-0.07%
2021/05/04	6	344.67	1	349.00	335.00	5	1,530	0.33%
2021/04/29	0	0.00	9	355.56	356.00	-9	1,533	-0.59%
2021/04/28	3	353.67	0	0.00	345.00	3	1,527	0.20%
2021/04/27	0	0.00	0.1	353.50	352.00	-0.1	1,528	-0.01%
2021/04/23	0	360.50	0	0.00	360.00	0	1,534	0.00%
2021/04/21	0	369.75	1	372.50	367.50	-1	1,557	-0.06%
2021/04/19	0	0.00	0	358.00	360.00	0	1,557	0.00%
2021/04/16	10	354.80	14	354.18	355.00	-4	1,567	-0.25%
2021/04/15	0	0.00	2	354.25	354.50	-2	1,559	-0.13%
2021/04/13	6	355.81	6	352.92	344.50	0	1,519	0.00%
2021/04/12	0	340.00	0	0.00	338.00	0	1,487	0.00%
2021/04/09	4	336.63	3	335.00	336.50	1	1,483	0.07%
2021/04/08	22	340.36	22	337.23	341.00	0	1,483	0.00%
2021/04/07	0	0.00	0.1	335.00	333.50	-0.1	1,486	-0.01%
2021/04/06	8.2	335.43	9	349.00	335.00	-0.8	1,487	-0.05%
2021/03/31	7	337.79	3	335.00	344.00	4	1,458	0.27%
2021/03/30	21	325.40	27.9	323.36	340.00	-6.9	1,400	-0.49%
2021/03/29	0	0.00	1	308.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/25	1	281.98	0	0.00	281.50	1	1,277	0.08%
2021/03/19	0	281.50	0	0.00	280.00	0	1,314	0.00%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	1	281.00	1	280.00	280.00	0	1,348	0.00%
2021/03/16	1	288.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	287.50	287.50	-1	1,329	-0.08%
2021/03/11	1.1	285.41	0	0.00	284.50	1.1	1,322	0.08%
2021/03/03	0	0.00	2	282.50	285.00	-2	1,292	-0.15%
2021/03/02	0.1	284.50	0	0.00	280.00	0.1	1,295	0.01%
2021/02/26	3.1	281.23	0	0.00	281.00	3.1	1,297	0.24%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	1.1	287.27	1	290.50	287.00	0.1	1,264	0.01%
2021/02/23	0.1	285.50	0	0.00	286.00	0.1	1,254	0.01%
2021/02/19	5	283.30	0	0.00	283.00	5	1,253	0.40%
2021/02/17	1	285.00	0	0.00	283.00	1	1,231	0.08%
2021/02/04	0.1	288.00	2	296.50	289.50	-1.9	1,219	-0.16%
2021/02/03	2	294.50	2	290.50	285.00	0	1,216	0.00%
2021/02/02	0	285.00	2	283.75	286.00	-2	1,262	-0.16%
2021/02/01	0.1	275.94	0	0.00	282.00	0.1	1,295	0.01%
2021/01/28	1	282.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	293.00	2	292.25	290.00	-1	1,299	-0.08%
2021/01/26	0.1	285.00	0	0.00	277.00	0.1	1,296	0.01%
2021/01/25	1.1	286.68	1	293.00	286.50	0.1	1,321	0.01%
2021/01/22	0.3	287.50	0	0.00	285.00	0.3	1,384	0.02%
2021/01/21	2.1	283.57	1	288.99	283.50	1.1	1,375	0.08%
2021/01/20	1	284.00	1	289.00	284.00	0	1,423	0.00%
2021/01/19	0.1	285.00	4	289.00	289.50	-3.9	1,401	-0.28%
2021/01/15	0.2	288.14	0.2	287.50	283.00	0	1,394	0.00%
2021/01/14	1	292.00	1	289.00	284.50	0	1,391	0.00%
2021/01/13	0.2	293.50	8	292.44	293.00	-7.8	1,384	-0.56%
2021/01/12	2	283.75	4	284.00	282.50	-2	1,378	-0.15%
2021/01/11	0	0.00	3	278.50	285.50	-3	1,405	-0.21%
2021/01/06	0	0.00	0	280.00	278.50	0	1,409	0.00%
2020/12/31	0	275.00	0	0.00	275.00	0	1,403	0.00%
2020/12/29	0	0.00	4	266.50	265.50	-4	1,385	-0.29%
2020/12/25	1	263.00	0	0.00	260.00	1	1,411	0.07%
2020/12/22	0	0.00	0	264.00	262.00	0	1,473	0.00%
2020/12/21	4	260.75	0	0.00	259.00	4	1,492	0.27%
2020/12/16	0	0.00	0.1	280.00	280.00	-0.1	1,465	-0.01%
2020/12/15	1.1	269.91	0	0.00	269.00	1.1	1,458	0.08%
2020/12/14	5	261.90	0	0.00	261.50	5	1,458	0.34%
2020/12/11	3	268.00	0	0.00	265.50	3	1,430	0.21%
2020/12/08	1	275.00	0	0.00	274.50	1	1,451	0.07%
2020/12/07	2	271.00	0	0.00	271.00	2	1,451	0.14%
2020/12/04	0	0.00	5	281.00	279.50	-5	1,434	-0.35%
2020/12/03	1	281.00	0	0.00	279.50	1	1,421	0.07%
2020/11/27	1	284.50	2	286.75	287.00	-1	1,444	-0.07%
2020/11/19	0.1	283.50	0	0.00	283.50	0.1	1,486	0.01%
2020/11/18	0	0.00	2	285.25	284.00	-2	1,491	-0.13%
2020/11/17	0	0.00	1	280.00	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	2	280.75	281.00	-2	1,514	-0.13%
2020/11/13	0.2	279.75	0	0.00	278.00	0.2	1,523	0.01%
2020/11/12	1	275.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	274.00	1	278.00	276.50	0	1,536	0.00%
2020/11/10	5	273.20	0	0.00	272.50	5	1,537	0.33%
2020/11/09	1	298.00	4	297.50	292.50	-3	1,497	-0.20%
2020/11/06	1	278.00	2	281.75	282.00	-1	1,470	-0.07%
2020/11/05	6	275.17	5	278.90	275.00	1	1,479	0.07%
2020/11/03	3	271.33	1	273.00	271.50	2	1,494	0.13%
2020/11/02	5	277.90	5	282.80	276.00	0	1,477	0.00%
2020/10/30	2	278.25	12	282.96	281.00	-10	1,456	-0.69%
2020/10/29	1.1	264.37	2	269.50	271.00	-0.9	1,402	-0.07%
2020/10/28	8.2	268.54	6	266.17	269.50	2.2	1,401	0.16%
2020/10/27	0	0.00	1	265.50	263.00	-1	1,383	-0.07%
2020/10/21	0	0.00	2	269.00	267.50	-2	1,405	-0.14%
2020/10/20	6	263.50	10	263.00	264.00	-4	1,404	-0.28%
2020/10/19	1	259.50	0	0.00	260.00	1	1,385	0.07%
2020/10/15	2	267.00	0	0.00	269.00	2	1,368	0.15%
2020/10/13	0	0.00	4	270.50	271.50	-4	1,399	-0.29%
2020/10/08	2	276.50	1	280.00	274.00	1	1,459	0.07%
2020/10/05	8	277.25	10	284.20	276.00	-2	1,592	-0.13%
2020/09/25	5	265.90	6	269.58	271.50	-1	1,628	-0.06%
2020/09/24	4	266.00	3	260.17	256.00	1	1,610	0.06%
2020/09/23	1	278.00	1	280.00	280.00	0	1,595	0.00%
2020/09/22	2	275.75	0	0.00	275.00	2	1,638	0.12%
2020/09/21	1	281.00	0	0.00	277.50	1	1,657	0.06%
2020/09/18	0	0.00	1	286.50	284.00	-1	1,669	-0.06%
2020/09/17	0	0.00	1	288.50	289.50	-1	1,672	-0.06%
2020/09/16	2	284.25	2	286.00	282.50	0	1,662	0.00%
2020/09/14	3	284.00	1	285.50	283.50	2	1,698	0.12%
2020/09/11	3	288.67	0	0.00	286.00	3	1,707	0.18%
2020/09/10	0.1	293.50	2.1	295.94	293.50	-2	1,722	-0.11%
2020/09/09	0	0.00	1	295.00	293.00	-1	1,744	-0.06%
2020/09/08	1	292.50	2	298.75	291.50	-1	1,774	-0.06%
2020/09/07	7	295.36	0	0.00	292.00	7	1,841	0.38%
2020/09/04	1	302.00	0	0.00	302.00	1	1,926	0.05%
2020/09/03	2	307.25	7	309.71	305.00	-5	1,926	-0.26%
2020/09/02	1	303.50	0	0.00	304.00	1	1,923	0.05%
2020/09/01	2	305.00	0	0.00	305.00	2	1,976	0.10%
2020/08/28	8	308.75	0	0.00	308.00	8	2,012	0.40%
2020/08/27	1	319.50	3	319.33	320.00	-2	2,003	-0.10%
2020/08/25	13	315.85	8	321.75	315.00	5	2,031	0.25%
2020/08/24	1	310.00	1	313.00	312.00	0	2,061	0.00%
2020/08/21	2	314.25	5	313.60	313.50	-3	2,071	-0.14%
2020/08/20	4	299.75	0	0.00	300.00	4	2,068	0.19%
2020/08/19	10	312.00	0	0.00	306.00	10	2,052	0.49%
2020/08/18	0	0.00	4	322.50	321.50	-4	2,047	-0.20%
2020/08/17	0	0.00	3	315.00	316.50	-3	2,054	-0.15%
2020/08/14	3	304.50	2	311.75	304.00	1	2,091	0.05%
2020/08/13	1	299.00	1	298.50	298.50	0	2,131	0.00%
2020/08/12	2	295.00	3	296.33	297.50	-1	2,156	-0.05%
2020/08/11	4	302.63	0	0.00	301.00	4	2,227	0.18%
2020/08/10	1	305.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	315.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	2	318.50	0	0.00	320.50	2	2,246	0.09%
2020/08/05	0	0.00	3	321.00	321.00	-3	2,276	-0.13%
2020/07/31	0	0.00	2	311.00	308.50	-2	2,324	-0.09%
2020/07/30	0	0.00	4.2	305.95	304.00	-4.2	2,342	-0.18%
2020/07/29	3	305.17	1	306.50	305.00	2	2,376	0.08%
2020/07/28	0.1	305.00	2	305.00	307.00	-2	2,437	-0.08%
2020/07/27	3	301.00	0.1	298.00	298.00	2.9	2,481	0.12%
2020/07/23	0	0.00	1.1	303.77	304.00	-1.1	2,614	-0.04%
2020/07/20	0.1	305.00	0	0.00	305.00	0.1	2,672	0.00%
2020/07/17	3	308.50	0	0.00	305.50	3	2,672	0.11%
2020/07/16	0.1	318.50	0	0.00	317.00	0.1	2,683	0.00%
2020/07/15	1	325.50	1	328.49	327.00	0	2,712	0.00%
2020/07/14	0	314.50	2	317.25	314.50	-2	2,722	-0.07%
2020/07/13	3	304.50	5.6	315.68	318.00	-2.6	2,722	-0.10%
2020/07/09	0	0.00	5	284.20	287.00	-5	2,686	-0.19%
2020/07/08	3	278.17	1	276.50	277.50	2	2,677	0.07%
2020/07/07	0	0.00	4	273.88	274.00	-4	2,673	-0.15%
2020/07/06	2	269.50	0.3	270.00	270.00	1.7	2,646	0.06%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	278.50	1	279.00	279.50	0	2,674	0.00%
2020/07/01	0	271.50	4	272.25	271.50	-4	2,672	-0.15%
2020/06/30	0	0.00	1	261.50	264.00	-1	2,633	-0.04%
2020/06/29	1	255.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	3	261.00	4	263.00	261.50	-1	2,595	-0.04%
2020/06/23	1	258.00	2	255.50	257.00	-1	2,605	-0.04%
2020/06/22	3	252.83	0	0.00	254.50	3	2,640	0.11%
2020/06/18	2	257.00	0	0.00	260.00	2	2,608	0.08%
2020/06/17	1	254.00	2	256.50	264.50	-1	2,607	-0.04%
2020/06/15	2	255.00	0	0.00	252.00	2	2,614	0.08%
2020/06/12	2	259.50	1	266.50	260.50	1	2,607	0.04%
2020/06/11	2	264.75	4	270.50	260.00	-2	2,553	-0.08%
2020/06/09	2	250.00	0	0.00	249.50	2	2,506	0.08%
2020/06/08	2	255.50	3	262.00	245.00	-1	2,510	-0.04%
2020/06/05	0	0.00	9.2	250.25	252.00	-9.2	2,458	-0.37%
2020/06/04	1	240.00	0	0.00	241.50	1	2,443	0.04%
2020/06/01	1	232.50	2	242.25	233.00	-1	2,446	-0.04%
2020/05/28	2	239.50	0	0.00	238.00	2	2,388	0.08%
2020/05/27	1	243.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	3	238.33	242.50	-3	2,381	-0.13%
2020/05/25	1.3	232.62	2	237.00	238.50	-0.7	2,370	-0.03%
2020/05/21	3	239.33	1	241.50	244.00	2	2,356	0.08%
2020/05/20	0	0.00	3	230.17	228.50	-3	2,301	-0.13%
2020/05/19	1	220.00	1	221.00	218.00	0	2,233	0.00%
2020/05/18	5	208.30	11	210.86	215.00	-6	2,188	-0.27%
2020/05/15	9	196.17	12	195.29	199.00	-3	2,107	-0.14%
2020/05/14	1	192.00	0	0.00	187.00	1	2,055	0.05%
2020/05/12	0	0.00	2	188.75	192.00	-2	2,027	-0.10%
2020/05/11	2	189.00	2	192.00	187.50	0	1,988	0.00%
2020/05/08	3	189.67	2.1	191.76	188.00	0.9	1,966	0.05%
2020/05/07	4	190.50	1	192.50	193.00	3	1,947	0.15%
2020/05/06	2	192.50	2	195.50	197.00	0	1,902	0.00%
2020/05/04	1	168.50	1	180.50	183.00	0	1,822	0.00%
2020/04/30	1	175.00	12	181.29	177.50	-11	1,757	-0.63%
2020/04/29	0	0.00	2	169.75	171.50	-2	1,711	-0.12%
2020/04/28	5	163.70	4	169.50	165.50	1	1,658	0.06%
2020/04/27	5	157.70	7	157.79	157.00	-2	1,630	-0.12%
2020/04/24	12	150.29	2	149.50	150.50	10	1,586	0.63%
2020/04/23	1	148.00	4	150.00	150.50	-3	1,566	-0.19%
2020/04/22	1	144.00	12	145.92	147.50	-11	1,546	-0.71%
2020/04/21	7	147.07	3	150.00	143.50	4	1,528	0.26%
2020/04/20	2	149.00	9	150.33	148.00	-7	1,509	-0.46%
2020/04/17	5	140.00	0	0.00	141.50	5	1,465	0.34%
2020/04/16	8	134.19	0	0.00	134.50	8	1,442	0.55%
2020/04/15	2	139.50	0	0.00	139.50	2	1,392	0.14%
2020/04/14	10.1	139.29	0	0.00	142.50	10.1	1,372	0.74%
2020/04/09	0.1	141.50	0	0.00	139.50	0.1	1,339	0.01%
2020/04/08	6	134.42	5	136.50	137.00	1	1,314	0.08%
2020/04/07	0	0.00	2	133.50	137.00	-2	1,299	-0.15%
2020/04/06	2	128.25	1	128.00	129.00	1	1,263	0.08%
2020/03/31	1	137.00	0	0.00	134.00	1	1,228	0.08%
2020/03/27	0	0.00	1	154.00	145.50	-1	1,202	-0.08%
2020/03/26	0	0.00	2	146.50	144.50	-2	1,171	-0.17%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/23	0	0.00	1	119.50	116.00	-1	1,117	-0.09%
2020/03/20	1	120.50	0	0.00	120.00	1	1,101	0.09%
2020/03/19	2	121.50	0	0.00	119.00	2	1,074	0.19%
2020/03/17	2	133.50	1	125.50	131.00	1	1,020	0.10%
2020/03/16	1	139.50	0	0.00	133.00	1	1,009	0.10%
2020/03/13	2	142.50	0	0.00	144.00	2	974	0.21%
2020/03/12	0	0.00	1	158.50	157.50	-1	960	-0.10%
2020/03/10	1	168.50	0	0.00	170.00	1	947	0.11%
2020/03/09	2	169.00	1	172.50	172.50	1	925	0.11%
2020/03/06	2	172.25	6	173.83	175.00	-4	901	-0.44%
2020/02/25	0	0.00	2	171.50	171.00	-2	800	-0.25%
2020/02/24	0	0.00	1	169.50	169.00	-1	788	-0.13%
2020/02/20	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/17	1	181.50	0	0.00	181.50	1	757	0.13%
2020/02/05	1	186.50	1	182.00	182.00	0	742	0.00%
2020/02/03	0	0.00	3	178.00	177.00	-3	734	-0.41%
2020/01/31	2	178.75	0	0.00	180.00	2	724	0.28%
2020/01/30	2	179.00	0	0.00	176.00	2	695	0.29%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2020/01/03	1	208.50	0	0.00	206.50	1	577	0.17%
2019/12/31	1	208.50	0	0.00	213.00	1	587	0.17%
2019/12/25	0	0.00	0.2	211.00	212.00	-0.2	648	-0.03%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/12/04	1	217.00	1	217.00	217.50	0	651	0.00%
2019/11/26	1	226.00	0	0.00	226.00	1	724	0.14%
2019/11/08	0	0.00	1	220.50	221.50	-1	832	-0.12%
2019/11/07	1	224.50	0	0.00	224.00	1	832	0.12%
2019/10/25	0	0.00	1	220.00	220.50	-1	862	-0.12%
2019/10/23	1	220.00	1	219.00	219.00	0	885	0.00%
2019/10/04	1	210.00	1	209.50	209.50	0	886	0.00%
2019/10/02	1	207.00	11	213.05	213.50	-10	878	-1.14%
2019/10/01	6	205.00	0	0.00	205.00	6	858	0.70%
2019/09/23	5	215.00	0	0.00	212.50	5	832	0.60%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/08/30	1	220.00	0	0.00	218.50	1	994	0.10%
2019/08/22	1	230.00	1	229.50	229.50	0	1,012	0.00%
2019/08/21	2	227.50	2	229.50	229.00	0	1,059	0.00%
2019/08/20	1	230.00	1	229.00	229.00	0	1,053	0.00%
2019/08/19	2	229.00	3	230.50	229.50	-1	1,057	-0.09%
2019/08/16	1	237.00	0	0.00	233.50	1	1,078	0.09%
2019/07/24	0	229.00	0	0.00	228.00	0	1,247	0.00%
2019/07/22	0	0.00	1	240.50	237.50	-1	1,235	-0.08%
2019/07/02	4	239.00	0	0.00	239.50	4	1,365	0.29%
2019/06/27	1	256.00	1	249.50	247.00	0	1,394	0.00%
2019/06/25	1	245.00	1	247.00	247.00	0	1,386	0.00%
2019/06/24	1	250.00	1	249.50	249.50	0	1,391	0.00%
2019/06/19	1	266.00	1	256.50	254.00	0	1,426	0.00%
2019/06/17	1	247.50	3	252.67	257.00	-2	1,372	-0.15%
2019/06/03	1	224.50	2	224.75	223.50	-1	1,436	-0.07%
2019/05/31	1	222.00	0	0.00	224.50	1	1,432	0.07%
2019/05/30	0	0.00	1	230.00	229.50	-1	1,416	-0.07%
2019/05/29	1	234.00	0	0.00	232.50	1	1,416	0.07%
2019/05/27	0	0.00	5	219.50	222.50	-5	1,362	-0.37%
2019/05/24	1	215.00	1	221.50	221.50	0	1,364	0.00%
2019/05/23	1	223.00	1	218.00	218.00	0	1,353	0.00%
2019/05/21	2	217.50	2	222.75	226.00	0	1,346	0.00%
2019/05/20	2	223.00	2	223.25	221.00	0	1,342	0.00%
2019/05/16	1	235.50	1	227.50	223.00	0	1,301	0.00%
2019/05/15	1	229.00	0	0.00	227.50	1	1,289	0.08%
2019/05/13	1	235.00	3	236.50	238.00	-2	1,269	-0.16%
2019/05/09	1	222.00	1	219.50	219.50	0	1,274	0.00%
2019/05/06	1	224.00	1	224.00	224.00	0	1,257	0.00%
2019/04/10	1	205.00	1	210.00	210.00	0	1,231	0.00%
2019/03/12	0	0.00	1.6	177.28	176.00	-1.6	1,154	-0.14%
2019/03/11	0	0.00	2	169.50	169.50	-2	1,131	-0.18%
2019/03/07	13	169.35	2	170.00	168.00	11	1,151	0.96%
2019/03/06	0	0.00	1	166.50	166.00	-1	1,168	-0.09%
2019/03/05	2	166.00	0	0.00	168.50	2	1,169	0.17%
2019/02/20	0	0.00	3	173.00	173.50	-3	1,210	-0.25%
2019/02/19	5	168.50	0	0.00	168.00	5	1,268	0.39%
2019/01/29	1	152.50	0	0.00	152.00	1	1,301	0.08%
2019/01/23	1	157.50	0	0.00	156.00	1	1,279	0.08%
2019/01/03	22	148.68	3	155.67	156.00	19	1,183	1.60%
2018/12/10	1	145.50	0	0.00	145.00	1	985	0.10%
2018/12/07	0	0.00	1	152.50	148.00	-1	972	-0.10%
2018/12/06	0	0.00	2	145.50	147.50	-2	928	-0.22%
2018/11/19	0	0.00	21	145.50	147.50	-21	775	-2.71%
2018/11/16	1	149.50	1	147.00	146.00	0	759	0.00%
2018/11/15	0	0.00	32	133.45	140.50	-32	678	-4.71%
2018/11/14	1	130.50	8	130.69	128.50	-7	632	-1.11%
2018/11/13	0	0.00	55	133.18	129.50	-55	584	-9.41%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/17	1	119.50	1	118.50	119.50	0	568	0.00%
2018/10/12	0	0.00	1	115.50	119.50	-1	563	-0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/10/04	5	130.00	5	128.00	128.00	0	538	0.00%
2018/09/21	0	0.00	1	132.00	133.00	-1	554	-0.18%
2018/08/30	0	0.00	5	133.00	133.00	-5	555	-0.90%
2018/08/14	1	129.50	0	0.00	130.00	1	528	0.19%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/07/30	6	131.83	0	0.00	133.50	6	484	1.24%
2018/07/18	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/07/16	1	128.00	0	0.00	126.00	1	445	0.22%
2018/07/03	1	127.00	0	0.00	127.00	1	429	0.23%
2018/06/28	1	127.50	0	0.00	127.00	1	376	0.27%
2018/05/24	2	136.00	0	0.00	136.50	2	357	0.56%
2018/03/30	0	0.00	0.3	154.00	154.00	-0.3	508	-0.05%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/01/29	1	166.00	0	0.00	168.00	1	429	0.23%
2018/01/23	1	168.50	0	0.00	168.00	1	408	0.25%
2018/01/17	1	169.50	0	0.00	170.00	1	401	0.25%
2018/01/11	0	0.00	3	165.50	166.50	-3	437	-0.69%
2018/01/02	1	167.50	0	0.00	168.00	1	426	0.23%