聚陽 (1477)-凱基-彰化券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股▲0.33%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	397.00	389.50	-1	1,641	-0.06%
2024/04/24	1	389.00	1	388.00	392.00	0	1,715	0.00%
2024/04/23	2.3	392.98	1	388.00	388.00	1.3	1,739	0.07%
2024/04/22	0	385.50	0	0.00	387.00	0	1,740	0.00%
2024/04/10	0	0.00	0	387.50	387.50	0	1,817	0.00%
2024/03/21	0	0.00	0	410.50	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0	405.00	405.00	0	1,661	0.00%
2024/03/18	2	387.75	0	0.00	395.00	2	1,689	0.12%
2024/03/15	3	396.83	0	0.00	401.00	3	1,691	0.18%
2024/03/14	0	0.00	1.1	393.54	397.50	-1.1	1,664	-0.07%
2024/03/13	0	0.00	2	376.00	375.00	-2	1,593	-0.13%
2024/03/05	0	0.00	0.1	371.50	369.00	-0.1	1,761	0.00%
2024/02/20	0	0.00	8	378.25	378.50	-8	1,853	-0.43%
2024/02/19	0	0.00	0.1	366.00	369.00	-0.1	1,857	0.00%
2024/01/26	0	347.50	0	0.00	347.50	0	2,015	0.00%
2024/01/22	0	348.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	0.1	343.00	1	340.00	341.00	-1	2,014	-0.05%
2024/01/18	6.1	349.55	0	0.00	341.00	6.1	1,997	0.31%
2024/01/16	4	369.00	0	0.00	366.00	4	1,878	0.21%
2024/01/15	0	0.00	0	377.50	377.50	0	1,858	0.00%
2024/01/12	0	0.00	4	378.00	378.50	-4	1,855	-0.22%
2024/01/11	0.1	369.50	0.1	373.86	374.50	-0.1	1,848	-0.01%
2024/01/10	0	366.00	0.1	367.00	367.00	-0.1	1,859	-0.01%
2024/01/09	0	359.00	0	363.00	365.00	0	1,868	0.00%
2024/01/05	0	357.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	0	354.00	0.1	355.81	356.50	-0.1	1,857	-0.01%
2024/01/02	1	347.50	0	0.00	345.00	1	1,813	0.06%
2023/12/27	1	345.00	0	0.00	346.50	1	1,843	0.05%
2023/12/25	0.1	335.30	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	2	339.00	0	0.00	338.00	2	1,877	0.11%
2023/12/06	0.2	346.50	0	0.00	349.00	0.2	1,898	0.01%
2023/12/05	1	341.35	0	0.00	343.50	1	1,908	0.05%
2023/11/30	0.1	360.07	0	0.00	358.00	0.1	1,939	0.00%
2023/11/22	0	358.50	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0.1	366.50	0	0.00	365.50	0.1	2,067	0.00%
2023/11/15	0.1	370.50	0	0.00	374.50	0.1	2,303	0.00%
2023/11/09	0	0.00	0.1	399.50	399.50	-0.1	2,301	0.00%
2023/10/31	0	0.00	1	366.50	361.50	-1	2,523	-0.04%
2023/10/20	0	0.00	1	360.00	360.50	-1	2,825	-0.04%
2023/10/11	0	0.00	0.2	349.50	353.50	-0.2	3,099	-0.01%
2023/09/21	0.1	318.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/18	1.1	322.73	0	0.00	326.00	1.1	4,245	0.03%
2023/09/08	1	351.00	1	343.00	344.00	0	5,090	0.00%
2023/09/05	0	0.00	2	339.25	342.50	-2	5,017	-0.04%
2023/08/30	3	334.50	2	333.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	0.1	327.00	336.00	-0.1	5,035	0.00%
2023/08/25	3	339.67	7	339.93	337.00	-4	4,965	-0.08%
2023/08/24	0	334.50	1.1	322.57	334.50	-1	4,898	-0.02%
2023/08/23	5	324.20	6	326.67	331.50	-1	4,813	-0.02%
2023/08/22	5	308.30	5	310.90	314.00	0	4,700	0.00%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	2	304.50	304.50	-2	4,629	-0.04%
2023/08/11	0	0.00	3	308.50	308.00	-3	4,602	-0.07%
2023/08/10	0	0.00	3	303.50	302.50	-3	4,586	-0.07%
2023/08/09	2	308.75	0	0.00	309.50	2	4,562	0.04%
2023/08/07	7	300.57	3	309.17	307.00	4	4,498	0.09%
2023/08/04	2	314.50	7.1	315.75	316.00	-5.1	4,406	-0.12%
2023/08/02	1	302.00	1.1	310.69	301.00	-0.1	4,276	0.00%
2023/08/01	4	306.13	0.2	309.50	308.50	3.8	4,229	0.09%
2023/07/31	6.1	315.03	6	315.92	311.50	0.1	4,150	0.00%
2023/07/28	0	0.00	2	298.00	297.00	-2	4,056	-0.05%
2023/07/27	2.1	286.96	0	0.00	292.00	2.1	4,054	0.05%
2023/07/26	0	0.00	0.1	290.50	291.50	-0.1	4,036	0.00%
2023/07/25	2	293.28	0	0.00	295.50	2	4,023	0.05%
2023/07/24	1.1	303.14	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	0	0.00	3	304.00	306.50	-3	3,942	-0.08%
2023/07/20	0	302.00	0	0.00	303.50	0	3,898	0.00%
2023/07/19	0	299.00	4	294.50	296.50	-4	3,868	-0.10%
2023/07/18	1	297.50	0	0.00	299.00	1	3,831	0.03%
2023/07/17	5	299.60	0	0.00	301.00	5	3,786	0.13%
2023/07/14	2	303.75	6	312.50	304.00	-4	3,721	-0.11%
2023/07/13	1	303.50	1	301.00	301.00	0	3,624	0.00%
2023/07/12	2	307.75	0	0.00	305.00	2	3,590	0.06%
2023/07/11	6	305.58	4	305.00	305.50	2	3,546	0.06%
2023/07/07	2.1	301.10	0	0.00	301.00	2.1	3,434	0.06%
2023/07/06	2.1	303.81	0	0.00	303.00	2.1	3,367	0.06%
2023/07/05	2.1	307.51	5	307.00	306.50	-2.9	3,280	-0.09%
2023/07/04	4	316.25	4	318.49	315.00	0	3,184	0.00%
2023/07/03	1	307.58	0	0.00	307.50	1	3,051	0.03%
2023/06/30	3	301.17	6	301.50	302.00	-3	2,935	-0.10%
2023/06/29	0	295.00	3.6	291.70	298.50	-3.6	2,891	-0.13%
2023/06/28	14	283.93	7.6	285.47	289.50	6.4	2,808	0.23%
2023/06/27	2	265.50	0	0.00	270.50	2	2,680	0.07%
2023/06/26	2	269.00	0	0.00	266.00	2	2,620	0.08%
2023/06/21	0	0.00	1	274.00	272.50	-1	2,540	-0.04%
2023/06/16	6	268.00	4	269.38	264.00	2	2,051	0.10%
2023/06/15	1	249.50	2.1	254.00	254.00	-1.1	1,784	-0.06%
2023/06/09	0	0.00	5	229.50	228.00	-5	1,662	-0.30%
2023/06/02	1	232.50	5	232.60	231.50	-4	1,616	-0.25%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	2	224.50	2	223.75	224.00	0	1,644	0.00%
2023/05/23	2	225.75	0	0.00	225.50	2	1,642	0.12%
2023/05/22	2	227.75	0	0.00	227.50	2	1,657	0.12%
2023/05/19	0	0.00	3	232.17	230.50	-3	1,641	-0.18%
2023/05/17	1	224.00	0	0.00	224.50	1	1,622	0.06%
2023/05/08	0	0.00	0.1	232.00	231.00	-0.1	1,703	0.00%
2023/05/03	0	0.00	3	228.50	228.00	-3	1,802	-0.17%
2023/04/27	0	0.00	1	225.00	223.50	-1	1,928	-0.05%
2023/04/17	5	223.00	0	0.00	224.00	5	1,993	0.25%
2023/04/14	0	0.00	4	227.50	228.00	-4	2,004	-0.20%
2023/04/13	0	0.00	1	223.00	222.50	-1	2,012	-0.05%
2023/04/06	0	0.00	0.1	216.00	215.50	-0.1	2,018	0.00%
2023/03/31	0	0.00	1	220.00	216.00	-1	1,995	-0.05%
2023/03/29	2	236.00	0	0.00	235.50	2	1,917	0.10%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.06%
2023/02/16	2	221.50	0	0.00	221.00	2	1,814	0.11%
2023/02/13	0	216.00	0	0.00	216.50	0	1,895	0.00%
2023/02/10	2	218.25	0	0.00	216.50	2	1,908	0.10%
2023/02/07	0	0.00	2	226.50	225.00	-2	1,996	-0.10%
2023/02/06	0	222.00	0	0.00	221.00	0	1,971	0.00%
2023/02/03	2	219.00	0	0.00	220.50	2	1,956	0.10%
2023/02/02	1	212.50	0	0.00	216.00	1	1,930	0.05%
2023/02/01	1	217.50	0	0.00	216.50	1	1,883	0.05%
2023/01/31	2	216.25	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	1	235.00	234.00	-1	1,730	-0.06%
2023/01/10	0.1	227.00	0	0.00	226.50	0.1	1,765	0.01%
2023/01/09	1	227.50	0	0.00	230.50	1	1,762	0.06%
2023/01/03	1	225.50	0	0.00	225.50	1	1,783	0.06%
2022/12/29	1	231.50	0	0.00	231.00	1	1,783	0.06%
2022/12/27	0	0.00	1	241.00	241.50	-1	1,799	-0.06%
2022/12/21	1	242.00	1	240.00	240.00	0	1,931	0.00%
2022/12/20	1	234.00	0	0.00	231.00	1	1,927	0.05%
2022/12/15	0	0.00	2	247.00	245.00	-2	1,987	-0.10%
2022/12/06	1	238.00	1	238.50	235.00	0	2,210	0.00%
2022/11/29	1	225.00	0	0.00	225.00	1	2,409	0.04%
2022/11/22	0	0.00	0	219.00	219.00	0	2,568	0.00%
2022/11/21	1	220.08	0	0.00	221.00	1	2,572	0.04%
2022/11/18	1	220.50	1	224.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	1	219.00	220.00	-1	2,648	-0.04%
2022/11/16	0	0.00	5.1	222.49	225.00	-5.1	2,651	-0.19%
2022/11/14	1	223.00	1	228.00	227.00	0	2,636	0.00%
2022/11/11	1	214.50	1	219.00	220.50	0	2,652	0.00%
2022/10/28	1	202.50	1	199.00	200.50	0	3,217	0.00%
2022/10/27	1	200.00	1	200.50	201.50	0	3,230	0.00%
2022/10/24	1	196.00	1	193.00	192.50	0	3,252	0.00%
2022/10/20	1	193.00	1	194.50	195.50	0	3,268	0.00%
2022/10/14	3	202.50	3	203.50	199.00	0	3,194	0.00%
2022/10/06	0	0.00	5	194.00	198.50	-5	3,163	-0.16%
2022/09/29	1	190.00	1	191.50	192.00	0	3,120	0.00%
2022/09/08	0	0.00	1	193.50	198.00	-1	2,944	-0.03%
2022/09/06	4	189.63	3	190.50	187.00	1	2,892	0.03%
2022/09/05	14	195.75	17	196.91	189.00	-3	2,842	-0.11%
2022/09/02	1	188.00	0	0.00	185.00	1	2,699	0.04%
2022/09/01	0	0.00	2	183.00	185.00	-2	2,625	-0.08%
2022/08/31	2	179.25	1	182.00	180.50	1	2,568	0.04%
2022/08/29	1	178.00	1	177.00	178.50	0	2,527	0.00%
2022/08/26	11	186.73	10	184.50	184.50	1	2,504	0.04%
2022/08/25	1	187.50	0.1	186.50	187.00	0.9	2,480	0.04%
2022/08/23	1	174.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	176.00	177.00	-1	2,340	-0.04%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	14	178.25	15	180.53	181.50	-1	2,331	-0.04%
2022/08/17	10	182.50	10	184.50	183.50	0	2,291	0.00%
2022/08/16	21	182.21	21	183.02	183.00	0	2,272	0.00%
2022/08/15	12	184.00	12	185.00	185.00	0	2,270	0.00%
2022/08/12	1	183.00	2.1	182.10	184.00	-1.1	2,216	-0.05%
2022/08/11	0	0.00	1	172.00	178.50	-1	2,044	-0.05%
2022/08/05	2	164.75	2	165.75	162.50	0	1,816	0.00%
2022/08/04	0	0.00	4	150.13	152.00	-4	1,683	-0.24%
2022/07/28	3	137.50	0	0.00	135.50	3	1,804	0.17%
2022/07/27	0	0.00	1	136.00	139.00	-1	1,796	-0.06%
2022/07/22	0	0.00	3	147.00	144.50	-3	1,818	-0.16%
2022/07/20	5	143.80	1	143.50	143.00	4	1,840	0.22%
2022/07/19	0	0.00	5	142.50	143.00	-5	1,842	-0.27%
2022/07/18	0	0.00	5	142.00	140.50	-5	1,903	-0.26%
2022/07/14	1	134.50	0	0.00	138.00	1	1,986	0.05%
2022/07/12	10	136.50	0	0.00	136.50	10	1,985	0.50%
2022/07/06	1	142.50	0	0.00	142.00	1	1,995	0.05%
2022/06/30	0	0.00	5.1	139.99	141.00	-5.1	2,029	-0.25%
2022/06/29	2	149.00	0	0.00	144.00	2	1,961	0.10%
2022/06/17	0	0.00	1	165.00	159.50	-1	1,873	-0.05%
2022/06/16	1	161.96	2	160.25	158.50	-1	1,839	-0.05%
2022/05/26	0	0.00	4	159.00	155.50	-4	1,938	-0.21%
2022/05/25	2	155.50	0	0.00	157.00	2	1,931	0.10%
2022/05/24	3	158.67	0	0.00	158.00	3	1,923	0.16%
2022/05/19	1	161.50	1	162.00	162.00	0	1,870	0.00%
2022/05/10	0	158.00	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0	158.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	5.2	165.33	0	0.00	163.50	5.2	1,692	0.31%
2022/04/26	1	186.00	1	184.50	185.50	0	1,554	0.00%
2022/04/25	1	179.00	5	179.00	180.00	-4	1,546	-0.26%
2022/04/21	5	185.80	0.2	188.50	190.50	4.8	1,450	0.33%
2022/04/18	0.2	173.00	0	0.00	172.00	0.2	1,340	0.01%
2022/04/15	2.1	176.05	1	174.50	175.00	1.1	1,295	0.08%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/07	1	204.00	0	0.00	200.50	1	1,323	0.08%
2022/03/29	0	0.00	1	197.00	196.50	-1	1,212	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/02	0	0.00	1	224.00	225.00	-1	1,037	-0.10%
2022/03/01	0	224.00	0	0.00	223.00	0	1,035	0.00%
2022/02/25	0	0.00	0.1	216.00	220.00	-0.1	1,040	-0.01%
2022/02/24	1	221.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	0	0.00	1	226.00	226.00	-1	1,093	-0.09%
2022/02/16	1	226.05	0	0.00	227.50	1	1,132	0.09%
2021/12/29	0	0.00	0	247.00	248.50	0	1,117	0.00%
2021/12/24	0	250.50	0	0.00	250.50	0	1,161	0.00%
2021/12/22	0	0.00	1	247.50	246.50	-1	1,167	-0.09%
2021/12/21	1	247.00	0	0.00	248.00	1	1,166	0.09%
2021/12/17	0	0.00	1	251.50	247.00	-1	1,163	-0.09%
2021/12/08	0	0.00	1	246.50	247.50	-1	1,244	-0.08%
2021/12/07	0	247.50	0	0.00	247.50	0	1,230	0.00%
2021/12/03	1	239.50	0	0.00	237.00	1	1,228	0.08%
2021/11/11	1	238.01	0	0.00	237.00	1	1,239	0.08%
2021/11/03	0	0.00	50	225.50	224.00	-50	1,276	-3.92%
2021/11/02	0	0.00	105	229.76	231.00	-105	1,279	-8.21%	大賣/鉅額交易
2021/11/01	0	0.00	10	232.75	235.00	-10	1,295	-0.77%
2021/10/29	4	236.50	0	0.00	242.50	4	1,377	0.29%
2021/10/27	11	230.73	0	0.00	231.00	11	1,396	0.79%
2021/10/26	60	229.11	0	0.00	230.00	60	1,407	4.26%
2021/10/25	45	224.17	0	0.00	223.00	45	1,413	3.18%
2021/10/22	15	219.83	0	0.00	220.00	15	1,422	1.05%
2021/10/21	30	222.17	0	0.00	217.50	30	1,445	2.08%
2021/10/04	0	241.50	0	0.00	237.00	0	1,515	0.00%
2021/09/14	0	0.00	1	255.00	258.50	-1	1,708	-0.06%
2021/09/07	0.1	242.00	0	0.00	243.50	0.1	1,846	0.00%
2021/08/23	0	0.00	0.1	223.00	225.00	-0.1	2,113	0.00%
2021/08/10	0	0.00	2	232.50	235.00	-2	2,520	-0.08%
2021/07/30	0	237.50	0	0.00	237.50	0	2,804	0.00%
2021/07/16	0	0.00	1	245.00	247.00	-1	2,923	-0.03%
2021/07/14	0	238.50	0.1	243.00	242.00	-0.1	2,996	0.00%
2021/07/13	1	242.99	3	240.50	241.00	-2	3,039	-0.07%
2021/07/12	0	0.00	1	244.00	245.50	-1	3,037	-0.03%
2021/07/09	0	247.00	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0	249.91	2	248.00	250.00	-2	3,065	-0.06%
2021/07/07	1	252.01	0	0.00	254.50	1	3,041	0.03%
2021/07/05	2	258.51	1	262.50	264.50	1	3,013	0.03%
2021/06/24	3	271.00	1	271.00	271.50	2	3,052	0.07%
2021/06/23	3	270.00	0	0.00	271.00	3	3,096	0.10%
2021/06/22	1	269.00	1	270.00	269.00	0	3,166	0.00%
2021/06/18	2	263.25	0	0.00	261.50	2	3,174	0.06%
2021/06/15	1	263.00	0	0.00	261.50	1	3,112	0.03%
2021/06/07	0	0.00	1	268.00	267.50	-1	3,187	-0.03%
2021/06/04	1	274.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	2	274.50	2	272.00	274.50	0	3,201	0.00%
2021/06/01	0	0.00	1	277.00	284.00	-1	3,093	-0.03%
2021/05/26	1	281.50	2	279.50	283.50	-1	3,026	-0.03%
2021/05/25	1	288.00	1	290.00	276.00	0	2,994	0.00%
2021/05/24	2	279.75	0	0.00	281.00	2	2,958	0.07%
2021/05/21	6	265.00	10	263.85	270.50	-4	2,863	-0.14%
2021/05/19	3	255.00	0	0.00	252.00	3	2,756	0.11%
2021/05/17	0	0.00	4	238.25	238.00	-4	2,711	-0.15%
2021/05/14	1	252.50	1	254.00	250.00	0	2,675	0.00%
2021/05/13	0	0.00	1	252.00	252.00	-1	2,630	-0.04%
2021/05/10	1	275.50	1	272.50	266.50	0	2,366	0.00%
2021/05/06	4	253.00	0	0.00	253.00	4	2,274	0.18%
2021/05/04	0	0.00	1.2	233.75	234.00	-1.2	2,158	-0.06%
2021/05/03	1	244.00	0	0.00	243.00	1	2,132	0.05%
2021/04/29	1	243.00	1	246.00	245.00	0	2,158	0.00%
2021/04/28	0	0.00	1	244.50	245.50	-1	2,170	-0.05%
2021/04/27	2	241.25	1	241.50	239.00	1	2,178	0.05%
2021/04/21	0	0.00	0.5	248.00	247.50	-0.5	2,159	-0.03%
2021/04/20	2	244.25	2	246.25	252.00	0	2,146	0.00%
2021/04/19	1.1	246.05	1	247.50	250.00	0.1	2,117	0.00%
2021/04/15	1.1	246.73	1	245.00	251.00	0.1	2,058	0.00%
2021/04/08	0	0.00	0.1	245.50	246.50	-0.1	2,040	-0.01%
2021/04/06	1	243.00	2.1	241.07	243.00	-1.1	1,983	-0.05%
2021/04/01	0	0.00	2.1	244.55	246.00	-2.1	1,969	-0.11%
2021/03/31	0	0.00	4	246.00	246.50	-4	1,926	-0.21%
2021/03/30	0	0.00	1	244.50	247.00	-1	1,907	-0.05%
2021/03/26	1	249.50	0	0.00	247.50	1	1,868	0.05%
2021/03/25	11	237.14	1.2	238.07	245.00	9.9	1,817	0.54%
2021/03/24	2	231.25	5.1	233.14	236.50	-3.1	1,724	-0.18%
2021/03/23	9	223.67	10	224.95	225.50	-1	1,635	-0.06%
2021/03/22	2	224.25	2	223.00	223.00	0	1,619	0.00%
2021/03/19	1	220.00	0	0.00	218.50	1	1,612	0.06%
2021/03/16	2	223.00	0	0.00	218.00	2	1,735	0.12%
2021/03/15	3	222.50	3	223.50	224.00	0	1,727	0.00%
2021/03/12	0	0.00	4	223.63	223.00	-4	1,722	-0.23%
2021/03/11	2	220.50	2	222.75	219.50	0	1,700	0.00%
2021/03/10	1	216.00	3	215.00	217.50	-2	1,644	-0.12%
2021/02/26	0	0.00	1	205.00	203.50	-1	1,729	-0.06%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/19	2	208.25	5.1	206.91	205.00	-3.1	1,722	-0.18%
2021/02/18	0	0.00	1	199.00	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	3	195.83	197.00	-3	1,658	-0.18%
2021/01/20	3	198.33	0	0.00	200.00	3	1,799	0.17%
2021/01/18	0.1	196.00	0	0.00	196.50	0.1	1,717	0.00%
2021/01/15	0	0.00	1	196.50	193.50	-1	1,702	-0.06%
2021/01/14	2	199.25	5	197.60	196.00	-3	1,755	-0.17%
2021/01/13	1	197.00	1	194.00	194.50	0	1,746	0.00%
2021/01/12	1	195.50	0.1	194.00	194.50	0.9	1,858	0.05%
2021/01/06	2	184.75	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2020/12/31	0	0.00	0	193.00	191.50	0	2,007	0.00%
2020/12/29	0	0.00	2	192.00	190.50	-2	2,035	-0.10%
2020/12/24	1	191.00	0	0.00	190.50	1	2,083	0.05%
2020/12/15	1	188.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	4	197.25	3	199.17	190.00	1	2,405	0.04%
2020/12/11	0	0.00	3.1	195.11	195.00	-3.1	2,396	-0.13%
2020/12/10	1	193.50	2	192.50	191.00	-1	2,406	-0.04%
2020/12/09	2	187.75	0	0.00	187.50	2	2,497	0.08%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	1	188.50	189.00	-1	2,516	-0.04%
2020/12/03	1	191.00	2	191.25	190.00	-1	2,557	-0.04%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	184.50	1	187.50	187.00	0	2,601	0.00%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/26	0	0.00	1.2	185.39	188.00	-1.2	2,649	-0.04%
2020/11/25	2	186.25	1	188.50	186.00	1	2,639	0.04%
2020/11/24	1	196.50	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/20	1	189.00	4	190.75	190.00	-3	2,540	-0.12%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	1	186.50	1	188.00	188.00	0	2,710	0.00%
2020/11/13	2	187.25	0	0.00	187.00	2	2,730	0.07%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	196.50	2	195.25	193.50	-1	2,906	-0.03%
2020/11/09	3	195.33	7	193.07	191.50	-4	2,876	-0.14%
2020/11/06	2	192.50	2	192.50	192.00	0	2,895	0.00%
2020/11/05	1	190.00	1	189.50	188.50	0	2,891	0.00%
2020/11/04	6	189.67	5	188.50	190.00	1	2,882	0.03%
2020/11/03	3	184.50	2	186.00	185.50	1	2,870	0.03%
2020/11/02	1	183.00	1	185.00	185.50	0	2,910	0.00%
2020/10/30	1	189.00	0	0.00	189.50	1	2,920	0.03%
2020/10/27	0	0.00	1	190.00	189.50	-1	2,998	-0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	1	188.50	192.50	-1	3,141	-0.03%
2020/10/21	1	186.00	1	187.50	186.00	0	3,123	0.00%
2020/10/20	0	0.00	3	185.33	187.00	-3	3,137	-0.10%
2020/10/19	2	180.50	1	180.00	181.00	1	3,031	0.03%
2020/10/16	1	179.50	0	0.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	2	169.75	172.50	-2	2,979	-0.07%
2020/10/14	1	169.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	3	167.00	2	166.00	168.00	1	3,120	0.03%
2020/10/12	1	161.00	1	163.50	163.50	0	3,262	0.00%
2020/10/08	1	166.00	0.3	167.00	165.00	0.7	3,476	0.02%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/25	4	170.00	0	0.00	167.50	4	3,941	0.10%
2020/09/23	0	0.00	1	182.00	181.50	-1	3,889	-0.03%
2020/09/17	1	179.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	0.1	178.50	0	0.00	178.00	0.1	3,881	0.00%
2020/09/15	0	0.00	3	181.83	180.50	-3	3,851	-0.08%
2020/09/14	6	177.42	5	180.80	179.50	1	3,866	0.03%
2020/09/10	1	190.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	0	0.00	5	188.00	190.00	-5	3,830	-0.13%
2020/09/08	3	194.67	6	194.00	195.00	-3	3,828	-0.08%
2020/09/07	5	197.20	3	196.33	194.50	2	3,867	0.05%
2020/09/04	8	202.00	3	199.67	199.00	5	3,895	0.13%
2020/09/03	4	203.75	3	206.33	206.00	1	3,864	0.03%
2020/09/02	1	198.50	2	201.00	200.50	-1	3,866	-0.03%
2020/09/01	2	197.50	3	198.00	197.00	-1	3,942	-0.03%
2020/08/31	3	200.17	3	199.33	197.50	0	4,029	0.00%
2020/08/28	2	196.75	5	199.70	200.50	-3	4,090	-0.07%
2020/08/27	5	197.50	4	195.38	195.00	1	4,103	0.02%
2020/08/26	2	195.25	2	197.25	198.00	0	4,129	0.00%
2020/08/25	8	198.50	7	198.43	195.00	1	4,155	0.02%
2020/08/24	2	194.25	3	197.50	197.00	-1	4,148	-0.02%
2020/08/21	4	194.88	4	193.25	192.00	0	4,180	0.00%
2020/08/20	2	190.50	3	192.00	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	2	192.75	192.00	-2	4,353	-0.05%
2020/08/18	5	195.70	4	196.38	197.00	1	4,364	0.02%
2020/08/17	3	190.67	4	194.63	196.00	-1	4,419	-0.02%
2020/08/14	1	187.00	3	185.67	186.50	-2	4,446	-0.04%
2020/08/13	1	180.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	0	0.00	6	182.00	183.00	-6	4,475	-0.13%
2020/08/10	0	0.00	1	178.00	178.00	-1	4,495	-0.02%
2020/08/07	1	183.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	182.00	3	184.33	182.50	-2	4,492	-0.04%
2020/08/05	5	183.00	0	0.00	184.50	5	4,454	0.11%
2020/08/04	1	180.00	2	181.75	182.00	-1	4,437	-0.02%
2020/08/03	1	180.00	1	179.50	179.50	0	4,428	0.00%
2020/07/31	2	176.75	4	180.25	180.50	-2	4,482	-0.04%
2020/07/30	3	173.17	7	174.64	176.00	-4	4,413	-0.09%
2020/07/29	1	168.00	1	167.00	167.00	0	4,372	0.00%
2020/07/28	4	168.25	0	0.00	166.00	4	4,353	0.09%
2020/07/27	3	169.67	5	167.90	170.00	-2	4,340	-0.05%
2020/07/24	4	170.50	2	170.00	168.00	2	4,315	0.05%
2020/07/23	1	172.50	1	171.00	171.00	0	4,309	0.00%
2020/07/22	3	175.00	0	0.00	174.00	3	4,349	0.07%
2020/07/21	1	175.00	3	174.00	174.50	-2	4,326	-0.05%
2020/07/20	6	169.92	9	170.00	171.00	-3	4,310	-0.07%
2020/07/17	3	181.00	6.1	179.47	176.00	-3.1	4,254	-0.07%
2020/07/16	12	179.00	7	181.50	178.50	5	4,198	0.12%
2020/07/15	12	175.17	25	174.10	175.00	-13	4,075	-0.32%
2020/07/14	5	168.80	26	166.35	170.00	-21	3,864	-0.54%
2020/07/13	44	166.26	10.1	166.26	169.00	34	3,809	0.89%
2020/07/10	0	0.00	1	160.00	156.50	-1	3,682	-0.03%
2020/07/09	2.3	161.93	0	0.00	161.50	2.3	3,679	0.06%
2020/07/07	0	0.00	8	163.19	163.00	-8	3,662	-0.22%
2020/07/06	0.1	162.50	0	0.00	163.00	0.1	3,610	0.00%
2020/07/03	0	0.00	2	162.75	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	3	159.67	160.50	-3	3,514	-0.09%
2020/07/01	1	156.00	3	155.00	156.00	-2	3,519	-0.06%
2020/06/30	4	154.38	0	0.00	155.00	4	3,501	0.11%
2020/06/29	1	155.00	2	155.50	156.50	-1	3,468	-0.03%
2020/06/24	1	162.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	161.50	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	2	160.50	162.00	-2	3,506	-0.06%
2020/06/19	0	0.00	2	165.50	162.00	-2	3,555	-0.06%
2020/06/18	1	162.50	1	162.50	163.00	0	3,515	0.00%
2020/06/17	2	163.75	1	164.00	162.50	1	3,502	0.03%
2020/06/11	3	160.00	13	158.69	156.50	-10	3,530	-0.28%
2020/06/10	7	164.43	0	0.00	163.00	7	3,526	0.20%
2020/06/09	3	162.67	11	162.45	162.50	-8	3,589	-0.22%
2020/06/08	13	160.38	7.1	161.45	163.50	5.9	3,598	0.16%
2020/06/05	8	156.06	3.6	156.41	156.50	4.4	3,490	0.13%
2020/06/04	2	150.75	9	150.67	153.00	-7	3,423	-0.20%
2020/06/03	3	150.33	15	149.40	149.00	-12	3,382	-0.35%
2020/06/02	3	146.33	1	145.50	146.00	2	3,345	0.06%
2020/06/01	1	146.00	5	145.40	147.50	-4	3,328	-0.12%
2020/05/29	4	145.63	1	146.00	144.00	3	3,318	0.09%
2020/05/28	6	146.92	0	0.00	145.00	6	3,276	0.18%
2020/05/27	9	148.78	6	149.67	150.00	3	3,221	0.09%
2020/05/26	6	147.58	7	146.00	148.00	-1	3,098	-0.03%
2020/05/25	2	137.50	0	0.00	137.50	2	2,958	0.07%
2020/05/22	4	135.75	10	135.00	135.00	-6	2,934	-0.20%
2020/05/21	2	133.50	3	133.50	135.00	-1	2,841	-0.04%
2020/05/20	1	125.00	1	126.50	126.50	0	2,727	0.00%
2020/05/19	2	126.00	1	125.50	127.00	1	2,700	0.04%
2020/05/18	10	121.25	1	123.00	122.00	9	2,668	0.34%
2020/05/15	0	0.00	3	117.00	118.50	-3	2,630	-0.11%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/13	3	116.50	1	115.50	116.50	2	2,607	0.08%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	2	117.50	118.00	-2	2,613	-0.08%
2020/05/07	5	115.20	0	0.00	116.50	5	2,594	0.19%
2020/05/05	1	122.50	1	122.00	122.00	0	2,512	0.00%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/29	0	0.00	5	124.50	124.00	-5	2,446	-0.20%
2020/04/28	4	122.50	11	121.27	124.00	-7	2,433	-0.29%
2020/04/27	2	122.50	7	122.43	122.00	-5	2,441	-0.20%
2020/04/24	3	118.50	0	0.00	118.50	3	2,392	0.13%
2020/04/22	6	117.17	3	117.00	117.50	3	2,359	0.13%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/17	5	118.50	1	117.00	116.50	4	2,249	0.18%
2020/04/14	0	0.00	1	116.00	117.00	-1	2,132	-0.05%
2020/04/13	4	113.13	0	0.00	112.50	4	2,107	0.19%
2020/04/10	5	115.20	2	115.00	115.00	3	2,098	0.14%
2020/04/09	4	115.00	3	115.17	116.50	1	2,074	0.05%
2020/04/08	0	0.00	2	113.50	113.00	-2	2,038	-0.10%
2020/04/07	1	110.00	3	110.00	110.50	-2	1,986	-0.10%
2020/04/06	2	107.25	0	0.00	107.50	2	1,943	0.10%
2020/04/01	1	106.00	1	107.00	107.50	0	1,924	0.00%
2020/03/30	1	105.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	109.50	36	109.50	105.50	-35	1,893	-1.85%
2020/03/26	45	107.67	0	0.00	107.00	45	1,868	2.41%
2020/03/25	1	109.00	4	107.00	109.50	-3	1,833	-0.16%
2020/03/23	1	99.50	4	97.35	98.20	-3	1,755	-0.17%
2020/03/20	3	107.17	0	0.00	104.00	3	1,764	0.17%
2020/03/19	5	101.00	1	101.00	101.00	4	1,748	0.23%
2020/03/18	1	115.00	25	115.00	112.00	-24	1,726	-1.39%
2020/03/17	25	119.60	3	118.50	118.00	22	1,677	1.31%
2020/03/16	0	0.00	30	115.45	113.50	-30	1,604	-1.87%
2020/03/13	30	116.67	26	114.87	120.00	4	1,560	0.26%
2020/03/12	2	124.00	0	0.00	125.00	2	1,469	0.14%
2020/03/11	14	136.00	1	134.00	134.00	13	1,417	0.92%
2020/03/09	3	139.83	0	0.00	136.00	3	1,412	0.21%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	0	0.00	1	148.00	147.50	-1	1,365	-0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	13	150.04	0	0.00	150.50	13	1,383	0.94%
2020/02/13	0	0.00	1	150.00	149.50	-1	1,633	-0.06%
2020/02/10	0	0.00	3	147.00	148.50	-3	1,636	-0.18%
2020/02/06	1	148.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	2	151.75	0	0.00	150.50	2	1,642	0.12%
2020/01/31	0	0.00	16	151.69	152.00	-16	1,634	-0.98%
2020/01/30	2	148.00	4	147.75	148.00	-2	1,630	-0.12%
2020/01/20	17	155.53	4	155.50	155.00	13	1,604	0.81%
2020/01/17	0	0.00	12	156.00	156.00	-12	1,614	-0.74%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/08	2	154.75	1	155.50	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	1	154.00	153.00	-1	1,727	-0.06%
2020/01/03	6	155.58	0	0.00	155.00	6	1,732	0.35%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0.1	158.50	0	0.00	157.50	0.1	1,776	0.01%
2019/12/27	3	158.00	2	157.00	158.00	1	1,778	0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	6	159.33	0	0.00	159.00	6	1,803	0.33%
2019/12/23	2	156.75	1	158.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/13	0.1	154.50	1	154.50	154.00	-0.9	1,923	-0.05%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1.1	152.64	0	0.00	153.00	1.1	2,004	0.05%
2019/12/03	1	150.00	1	151.00	152.00	0	2,026	0.00%
2019/12/02	3.2	149.44	1	150.00	149.00	2.2	2,025	0.11%
2019/11/29	1	152.00	1	151.50	152.00	0	2,003	0.00%
2019/11/28	8	151.44	2	151.00	151.50	6	1,999	0.30%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	1	148.00	0	0.00	148.50	1	1,998	0.05%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	151.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	2.3	158.70	1	159.00	158.00	1.3	1,842	0.07%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/06	1.2	167.00	0	0.00	166.00	1.2	1,850	0.06%
2019/11/04	0.2	168.00	0	0.00	167.00	0.2	1,892	0.01%
2019/10/23	0.1	169.00	0	0.00	169.00	0.1	2,020	0.00%
2019/10/22	0	0.00	1	169.50	169.00	-1	2,057	-0.05%
2019/10/21	2	172.50	1	172.50	171.00	1	2,058	0.05%
2019/10/17	1	171.50	0	0.00	174.50	1	2,122	0.05%
2019/10/16	1	171.00	8	172.38	170.50	-7	2,096	-0.33%
2019/09/27	0	0.00	0	166.00	164.50	0	2,022	0.00%
2019/09/26	7	170.64	0	0.00	170.00	7	1,966	0.36%
2019/09/25	0	0.00	2	177.50	175.50	-2	1,914	-0.10%
2019/09/19	0	0.00	3	175.83	175.50	-3	1,831	-0.16%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/11	0.1	176.00	0	0.00	175.50	0.1	1,811	0.01%
2019/09/10	2	174.50	0	0.00	176.00	2	1,800	0.11%
2019/09/06	2	180.00	1	178.00	176.50	1	1,804	0.06%
2019/09/05	1	185.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0.1	185.00	0	0.00	185.00	0.1	1,763	0.01%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/27	2	188.00	3	185.83	183.50	-1	1,879	-0.05%
2019/08/26	0	0.00	2	188.50	184.50	-2	1,890	-0.11%
2019/08/22	0	0.00	2	184.50	183.50	-2	1,878	-0.11%
2019/08/21	1	180.50	1	182.50	184.50	0	1,856	0.00%
2019/08/20	0	0.00	1	176.50	177.00	-1	1,824	-0.05%
2019/08/19	1	175.50	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	175.00	0	0.00	176.00	1	1,809	0.06%
2019/08/13	0	0.00	1	173.00	172.00	-1	1,736	-0.06%
2019/08/12	0	0.00	5	174.00	174.00	-5	1,739	-0.29%
2019/08/07	1	181.50	1	181.00	179.00	0	1,730	0.00%
2019/08/06	2	178.00	8.1	177.90	178.00	-6.1	1,727	-0.35%
2019/08/05	11	186.91	2	187.75	187.50	9	1,700	0.53%
2019/08/02	0	0.00	1	185.00	185.00	-1	1,688	-0.06%
2019/08/01	2	182.50	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	184.67	0	0.00	183.00	3	1,668	0.18%
2019/07/24	4	191.25	0	0.00	188.50	4	1,650	0.24%
2019/07/23	0	0.00	1	195.50	196.00	-1	1,607	-0.06%
2019/07/22	3	197.83	1	199.00	196.00	2	1,590	0.13%
2019/07/18	3	209.00	1	211.00	210.50	2	1,532	0.13%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	2	210.00	13	207.12	211.00	-11	1,499	-0.73%
2019/07/11	0	0.00	1	207.00	206.50	-1	1,549	-0.06%
2019/07/10	16	206.53	0	0.00	207.00	16	1,556	1.03%
2019/07/09	1	207.00	0	0.00	209.00	1	1,552	0.06%
2019/07/04	3	212.00	0	0.00	208.00	3	1,569	0.19%
2019/06/28	2	212.50	0	0.00	210.00	2	1,581	0.13%
2019/06/25	0	0.00	16	215.84	217.00	-16	1,556	-1.03%
2019/06/21	6	208.58	1	210.50	212.00	5	1,550	0.32%
2019/06/20	0	0.00	1	213.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	206.25	208.00	-2	1,497	-0.13%
2019/06/17	5	200.10	0	0.00	198.00	5	1,509	0.33%
2019/06/14	3	204.00	1	202.50	203.00	2	1,518	0.13%
2019/06/12	5	204.00	0	0.00	204.00	5	1,602	0.31%
2019/06/03	1	201.00	11	201.00	200.00	-10	1,648	-0.61%
2019/05/31	1	210.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	2	217.00	0	0.00	216.50	2	1,580	0.13%
2019/05/29	5	222.60	0	0.00	222.00	5	1,560	0.32%
2019/05/28	1	220.50	0	0.00	219.00	1	1,567	0.06%
2019/05/27	5	220.30	0	0.00	220.00	5	1,573	0.32%
2019/05/24	0	0.00	11	214.32	215.00	-11	1,584	-0.69%
2019/05/23	0	0.00	10	216.60	215.00	-10	1,579	-0.63%
2019/05/22	0	0.00	2	220.50	221.00	-2	1,576	-0.13%
2019/05/21	1	225.00	0	0.00	226.00	1	1,587	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/15	1	220.50	0	0.00	217.00	1	1,578	0.06%
2019/05/14	1	218.00	1	217.00	219.00	0	1,606	0.00%
2019/05/13	20	215.35	0	0.00	216.50	20	1,600	1.25%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/04/26	0	0.00	0.3	218.50	218.50	-0.3	1,600	-0.02%
2019/04/23	1	212.00	0	0.00	211.50	1	1,710	0.06%
2019/04/17	2	226.50	8	222.38	213.00	-6	1,791	-0.33%
2019/04/15	5	212.40	0	0.00	212.00	5	1,743	0.29%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/04/09	0	0.00	1	208.50	209.00	-1	1,902	-0.05%
2019/04/01	1	210.00	1	209.50	209.50	0	2,111	0.00%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/27	1	217.00	1	217.00	214.50	0	2,150	0.00%
2019/03/22	1	211.50	0	0.00	209.50	1	2,181	0.05%
2019/03/20	0	0.00	1	214.50	213.50	-1	2,175	-0.05%
2019/03/15	1	205.50	2	206.50	206.00	-1	2,125	-0.05%
2019/03/14	2	202.50	1.1	200.78	197.50	0.9	2,046	0.05%
2019/03/13	1	200.00	1	200.50	199.00	0	2,023	0.00%
2019/03/12	1	192.00	1	195.00	195.00	0	2,026	0.00%
2019/03/06	0	0.00	3	192.50	191.50	-3	2,037	-0.15%
2019/02/27	0	0.00	1	184.00	187.50	-1	2,024	-0.05%
2019/02/26	2	186.25	0	0.00	187.00	2	2,020	0.10%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	2	195.75	197.00	-2	2,068	-0.10%
2019/02/19	1	193.00	0	0.00	192.50	1	2,063	0.05%
2019/01/28	1	186.50	4	186.25	186.50	-3	2,130	-0.14%
2019/01/25	1	186.00	5	186.00	187.00	-4	2,155	-0.19%
2019/01/24	9	188.33	4	186.13	189.00	5	2,162	0.23%
2019/01/23	4	184.75	3	185.83	185.00	1	2,204	0.05%
2019/01/22	3	185.00	3	186.83	185.50	0	2,233	0.00%
2019/01/21	2	187.00	2	187.50	184.00	0	2,245	0.00%
2019/01/18	1	183.00	1	185.00	183.00	0	2,254	0.00%
2019/01/17	1	189.00	1	185.50	184.00	0	2,279	0.00%
2019/01/16	2	185.25	0	0.00	184.00	2	2,365	0.08%
2019/01/15	2	192.75	38	192.67	193.00	-36	2,371	-1.52%
2019/01/14	1	186.50	5	184.60	188.00	-4	2,310	-0.17%
2019/01/10	2	179.50	1	179.00	177.50	1	2,420	0.04%
2019/01/09	0	0.00	0.2	178.50	180.00	-0.2	2,468	-0.01%
2019/01/08	0	0.00	0.1	178.00	178.50	-0.1	2,535	0.00%
2019/01/04	0	0.00	10	180.00	180.00	-10	2,530	-0.40%
2019/01/03	1	178.50	3	178.33	179.00	-2	2,569	-0.08%
2019/01/02	7	174.93	1	172.00	174.50	6	2,616	0.23%
2018/12/27	1	163.00	1	168.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	2	157.50	159.00	-2	2,554	-0.08%
2018/12/25	0	0.00	2	153.00	148.50	-2	2,493	-0.08%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/22	2	158.50	0	0.00	161.50	2	2,372	0.08%
2018/12/21	2	161.00	0	0.00	160.50	2	2,366	0.08%
2018/12/14	0	0.00	1	172.00	168.50	-1	2,319	-0.04%
2018/12/13	27	170.46	1	171.00	170.00	26	2,337	1.11%
2018/12/12	1	171.50	0	0.00	170.00	1	2,345	0.04%
2018/12/11	1	171.00	0	0.00	171.00	1	2,346	0.04%
2018/12/06	1	170.50	0	0.00	172.50	1	2,380	0.04%
2018/12/05	1	171.50	0	0.00	172.00	1	2,377	0.04%
2018/12/03	3	178.50	0	0.00	176.00	3	2,388	0.13%
2018/11/28	0	0.00	1	178.50	179.50	-1	2,407	-0.04%
2018/11/22	0	0.00	2	183.25	182.00	-2	2,433	-0.08%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/20	0	0.00	1	175.00	174.50	-1	2,452	-0.04%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	0	0.00	8	174.00	174.50	-8	2,485	-0.32%
2018/11/15	4	173.50	0	0.00	174.50	4	2,512	0.16%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/13	4	167.38	1	164.50	168.00	3	2,603	0.12%
2018/11/07	2	162.00	1	163.00	164.50	1	2,700	0.04%
2018/11/06	1	163.50	1	161.00	160.00	0	2,772	0.00%
2018/11/02	2	163.50	1.3	161.73	162.50	0.7	2,768	0.03%
2018/11/01	0	0.00	0.3	166.00	166.00	-0.3	2,764	-0.01%
2018/10/31	1	171.00	1	165.50	166.00	0	2,734	0.00%
2018/10/30	1	167.96	1	167.50	166.50	0	2,682	0.00%
2018/10/29	1	169.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	2	169.50	2	167.50	163.00	0	2,608	0.00%
2018/10/25	0	0.00	1	163.00	166.00	-1	2,581	-0.04%
2018/10/24	4	166.00	4	170.13	170.00	0	2,516	0.00%
2018/10/23	1	157.50	6	158.25	157.50	-5	2,386	-0.21%
2018/10/22	1	164.50	1	164.00	163.00	0	2,350	0.00%
2018/10/19	14	166.82	15	167.10	163.50	-1	2,336	-0.04%
2018/10/18	2	169.25	2	169.00	170.00	0	2,214	0.00%
2018/10/17	1	167.50	1	167.50	163.00	0	2,139	0.00%
2018/10/16	1	162.50	0	0.00	163.00	1	2,090	0.05%
2018/10/15	0	0.00	0	155.00	154.00	0	2,012	0.00%
2018/10/12	1	149.50	1	153.00	153.50	0	2,011	0.00%
2018/10/11	2.1	151.02	2	155.25	152.00	0.1	1,981	0.00%
2018/10/09	4	163.38	2	163.25	160.00	2	1,905	0.10%
2018/10/08	2	155.25	0.2	155.50	156.50	1.9	1,782	0.10%
2018/10/05	0.2	151.50	1	154.00	151.50	-0.9	1,766	-0.05%
2018/10/04	2	150.75	4	154.00	151.00	-2	1,748	-0.11%
2018/10/03	1	152.00	1	151.50	151.50	0	1,723	0.00%
2018/09/26	2	155.00	0	0.00	153.50	2	1,710	0.12%
2018/09/25	0.2	157.50	0	0.00	158.00	0.2	1,700	0.01%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/18	0.1	153.00	2	152.75	153.00	-1.9	1,645	-0.12%
2018/09/14	9	152.83	10	151.00	150.50	-1	1,628	-0.06%
2018/09/13	6.2	152.24	3	151.50	152.00	3.2	1,599	0.20%
2018/09/11	3	149.00	3	150.83	150.50	0	1,565	0.00%
2018/09/10	1	149.00	1	152.00	150.50	0	1,551	0.00%
2018/09/05	2	146.00	1	145.50	145.50	1	1,462	0.07%
2018/09/04	2	150.00	7	151.50	150.00	-5	1,435	-0.35%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/28	2	154.75	2	154.75	155.00	0	1,319	0.00%
2018/08/27	1	159.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	156.50	1	158.00	158.00	0	1,239	0.00%
2018/08/22	0	0.00	0.2	158.00	158.50	-0.2	1,172	-0.02%
2018/08/20	0.1	154.50	1	165.00	155.00	-0.9	1,073	-0.08%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/16	10.1	149.98	2	152.75	148.00	8.1	910	0.89%
2018/08/14	2	146.00	3	147.00	148.50	-1	809	-0.12%
2018/08/13	3	149.17	3	149.67	147.00	0	758	0.00%
2018/08/10	3	142.00	5	144.10	144.50	-2	674	-0.30%
2018/08/06	1	138.50	0.2	138.50	138.50	0.8	619	0.13%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/16	0	0.00	1	133.48	133.00	-1	698	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	1	135.50	1	136.50	137.50	0	751	0.00%
2018/07/06	0	134.50	1	135.00	134.00	-1	769	-0.13%
2018/07/05	1	137.00	0	0.00	137.00	1	770	0.13%
2018/07/04	1	137.00	0	0.00	137.00	1	778	0.13%
2018/06/26	1	130.50	0	0.00	129.50	1	766	0.13%
2018/06/12	0.1	136.00	0	0.00	136.00	0.1	832	0.01%
2018/06/07	0	0.00	7	135.64	135.50	-7	837	-0.84%
2018/06/06	1	137.96	6	136.17	136.50	-5	838	-0.59%
2018/05/25	0	0.00	0	135.50	135.50	0	880	0.00%
2018/05/21	0	0.00	0.2	137.50	137.50	-0.2	901	-0.02%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/15	0	0.00	2	137.00	136.00	-2	898	-0.22%
2018/05/09	0	0.00	2	139.00	139.00	-2	932	-0.21%
2018/05/08	0	0.00	4	140.00	140.00	-4	930	-0.43%
2018/05/07	0	0.00	5	138.50	138.50	-5	929	-0.54%
2018/05/04	2	141.50	3	139.50	140.50	-1	925	-0.11%
2018/05/03	2	144.50	2	142.50	143.00	0	922	0.00%
2018/05/02	0	0.00	1	142.50	143.00	-1	938	-0.11%
2018/04/30	0	0.00	0	142.00	143.00	0	926	0.00%
2018/04/27	1	140.50	0	0.00	139.00	1	914	0.11%
2018/04/26	1	139.50	0	0.00	139.50	1	937	0.11%
2018/04/20	0	0.00	2	144.00	142.50	-2	1,032	-0.19%
2018/04/18	18	140.39	0	0.00	139.00	18	958	1.88%
2018/04/17	6	138.50	0	0.00	139.50	6	951	0.63%
2018/04/12	0	0.00	1	138.50	137.50	-1	924	-0.11%
2018/04/11	0	0.00	2	138.00	138.00	-2	923	-0.22%
2018/04/10	0	0.00	2	138.00	137.50	-2	930	-0.21%
2018/04/09	1	134.00	0.1	133.50	134.50	0.9	920	0.10%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/04/02	0	135.50	0	0.00	135.50	0	900	0.00%
2018/03/28	0	135.50	0	0.00	134.50	0	886	0.00%
2018/03/23	0	0.00	3	135.51	136.00	-3	853	-0.36%
2018/03/22	0	0.00	2	136.75	136.50	-2	846	-0.24%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/14	1	129.00	1	130.50	130.50	0	795	0.00%
2018/03/09	1	131.50	0	0.00	132.50	1	779	0.13%
2018/03/07	0	0.00	1	134.50	134.00	-1	790	-0.13%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/03/01	0	0.00	1	137.50	138.00	-1	785	-0.13%
2018/02/22	1	132.00	1	132.00	132.00	0	759	0.00%
2018/02/07	4	128.00	0	0.00	128.50	4	784	0.51%
2018/02/06	0	0.00	5	124.00	126.00	-5	784	-0.64%
2018/02/01	1	137.50	1	135.00	135.00	0	764	0.00%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/23	1	138.00	0	0.00	138.00	1	769	0.13%
2018/01/22	1	139.00	1	140.00	139.00	0	765	0.00%
2018/01/19	3	137.17	2	137.00	138.00	1	739	0.14%
2018/01/18	0	0.00	7	137.57	140.00	-7	708	-0.99%
2018/01/15	1	129.00	0	0.00	129.00	1	612	0.16%
2018/01/10	2	132.00	1	132.50	131.50	1	705	0.14%