東和鋼鐵 (2006)-凱基-彰化券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	72.60	0	0.00	72.60	1	1,146	0.09%
2024/11/05	0	0.00	0.7	74.30	74.70	-0.7	1,305	-0.05%
2024/10/04	0	0.00	3	80.10	80.30	-3	1,616	-0.19%
2024/09/25	0	0.00	0.3	76.90	76.80	-0.3	1,640	-0.02%
2024/09/03	0	0.00	1	78.90	79.20	-1	1,798	-0.06%
2024/08/22	1	77.50	0	0.00	77.10	1	1,907	0.05%
2024/08/20	0	0.00	1	76.30	77.30	-1	1,937	-0.05%
2024/08/16	1	76.30	0	0.00	76.40	1	1,939	0.05%
2024/08/14	0	0.00	5	77.60	78.60	-5	1,932	-0.26%
2024/08/13	2	76.70	0	0.00	77.40	2	1,902	0.11%
2024/08/12	0.3	76.20	0	0.00	76.60	0.3	1,934	0.02%
2024/08/08	0	0.00	2	76.50	76.50	-2	1,936	-0.10%
2024/08/07	1	76.40	0	0.00	76.00	1	1,925	0.05%
2024/07/30	0	0.00	4	73.70	74.40	-4	1,912	-0.21%
2024/07/26	1	72.50	0.3	72.60	72.60	0.7	1,918	0.04%
2024/07/23	3.3	72.70	0	0.00	72.90	3.3	1,894	0.17%
2024/07/19	0	0.00	0.3	72.40	72.90	-0.3	1,857	-0.02%
2024/07/18	0	0.00	2	71.60	71.90	-2	1,882	-0.11%
2024/07/11	0	0.00	6	69.98	70.40	-6	2,080	-0.29%
2024/07/10	0.1	70.10	0	0.00	69.70	0.1	2,107	0.00%
2024/07/08	1	71.40	0	0.00	71.40	1	2,109	0.05%
2024/07/05	0	0.00	1	71.30	72.00	-1	2,113	-0.05%
2024/07/03	0	0.00	1	71.00	71.40	-1	2,137	-0.05%
2024/06/28	0.3	69.90	0	0.00	69.60	0.3	2,169	0.01%
2024/06/27	0	0.00	10	70.00	70.40	-10	2,137	-0.47%
2024/06/26	0	0.00	1	69.40	69.50	-1	2,107	-0.05%
2024/06/20	2	69.40	1	69.10	69.60	1	2,139	0.05%
2024/06/19	7	68.06	0	68.30	68.90	7	2,330	0.30%
2024/06/18	0	0.00	0	68.40	68.20	0	2,389	0.00%
2024/06/12	0	68.70	0	0.00	69.00	0	2,484	0.00%
2024/06/05	1	70.20	0	0.00	69.50	1	2,550	0.04%
2024/05/24	0	0.00	0.6	69.10	69.60	-0.6	2,684	-0.02%
2024/05/23	0.1	69.60	1	69.20	69.10	-0.9	2,687	-0.03%
2024/05/22	0.1	70.20	0	0.00	70.10	0.1	2,683	0.00%
2024/05/20	0.1	70.10	0	0.00	69.90	0.1	2,721	0.00%
2024/05/17	10	69.50	0	0.00	69.00	10	2,704	0.37%
2024/05/16	1.4	69.87	0	0.00	69.40	1.4	2,688	0.05%
2024/05/13	0	0.00	0.7	70.40	70.60	-0.7	2,656	-0.03%
2024/05/09	0.3	71.10	0	0.00	70.00	0.3	2,691	0.01%
2024/05/08	0.2	72.20	0	0.00	71.70	0.2	2,665	0.01%
2024/05/07	0.2	72.30	0	0.00	72.60	0.2	2,646	0.01%
2024/05/06	0.2	72.40	0	0.00	73.20	0.2	2,629	0.01%
2024/04/24	0	0.00	10	73.90	74.30	-10	2,550	-0.39%
2024/04/23	1	73.50	0	0.00	73.70	1	2,499	0.04%
2024/04/22	0	0.00	0.3	72.80	73.40	-0.3	2,474	-0.01%
2024/04/19	0	0.00	1	73.10	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	0.7	72.50	72.80	-0.7	2,362	-0.03%
2024/04/16	1	69.70	0	0.00	70.20	1	2,295	0.04%
2024/04/11	0.3	71.80	0	0.00	71.50	0.3	2,242	0.01%
2024/04/08	0	0.00	0.3	71.30	71.10	-0.3	2,210	-0.01%
2024/04/03	1	74.00	3	73.50	71.00	-2	2,202	-0.09%
2024/03/29	0.2	69.00	0	0.00	69.10	0.2	2,181	0.01%
2024/03/27	0.3	68.70	0	0.00	68.70	0.3	2,226	0.01%
2024/03/26	1	69.80	0	0.00	69.60	1	2,273	0.04%
2024/03/25	10	69.20	0	0.00	69.10	10	2,322	0.43%
2024/03/22	3.5	69.30	0	0.00	68.50	3.5	2,342	0.15%
2024/03/21	1	77.40	3.3	77.70	77.70	-2.3	2,199	-0.11%
2024/03/20	0.2	77.20	0	0.00	76.90	0.2	2,196	0.01%
2024/03/11	0	0.00	8	77.23	77.70	-8	2,040	-0.39%
2024/03/06	0.3	77.90	0	0.00	78.20	0.3	1,959	0.02%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/27	0	0.00	0.7	76.59	76.30	-0.7	1,838	-0.04%
2024/02/26	0	0.00	1	74.60	75.00	-1	1,777	-0.06%
2024/02/23	0	0.00	6	74.18	74.40	-6	1,784	-0.34%
2024/02/22	2	74.15	0	0.00	74.40	2	1,791	0.11%
2024/02/21	0	0.00	1	73.20	72.80	-1	1,771	-0.06%
2024/02/01	0	0.00	0.1	73.40	73.50	-0.1	1,796	-0.01%
2024/01/31	0	0.00	5	73.60	73.80	-5	1,807	-0.28%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/23	0	0.00	4	72.10	72.30	-4	2,017	-0.20%
2024/01/22	0.1	71.30	0	0.00	71.80	0.1	2,033	0.00%
2024/01/15	0	0.00	0.2	70.80	70.90	-0.2	1,991	-0.01%
2024/01/12	0	0.00	3	70.70	71.10	-3	2,004	-0.15%
2024/01/11	3	70.00	0	0.00	70.50	3	2,001	0.15%
2024/01/10	0.2	70.17	5	69.70	70.50	-4.8	2,048	-0.23%
2024/01/09	0	0.00	30	70.45	70.50	-30	2,044	-1.47%
2023/12/28	0	0.00	5	71.00	71.20	-5	2,037	-0.25%
2023/12/27	10	70.46	0	0.00	69.70	10	2,011	0.50%
2023/12/26	2	70.90	0	0.00	71.30	2	1,975	0.10%
2023/12/25	4	72.10	4	70.90	70.90	0	1,964	0.00%
2023/12/21	0	0.00	2	71.90	72.50	-2	1,936	-0.10%
2023/12/20	0	0.00	0.4	71.80	73.60	-0.4	1,864	-0.02%
2023/12/19	0	0.00	1	72.50	72.70	-1	1,801	-0.06%
2023/12/18	2	72.50	0	0.00	72.50	2	1,753	0.11%
2023/12/15	17	72.23	12	72.25	72.00	5	1,705	0.29%
2023/12/13	0.1	71.00	0	0.00	70.60	0.1	1,638	0.01%
2023/12/12	3.3	71.26	1	71.20	71.90	2.3	1,642	0.14%
2023/12/11	0	0.00	2.2	70.89	71.20	-2.2	1,650	-0.13%
2023/12/07	25	69.59	0	0.00	69.80	25	1,638	1.53%
2023/12/06	2	69.70	0	0.00	69.70	2	1,643	0.12%
2023/12/01	1	69.50	2	69.40	69.50	-1	1,661	-0.06%
2023/11/30	0.2	69.10	0	0.00	69.30	0.2	1,665	0.01%
2023/11/28	0	0.00	0.2	69.40	70.10	-0.2	1,695	-0.01%
2023/11/27	0	68.60	0	0.00	69.60	0	1,690	0.00%
2023/11/23	0.2	68.70	0	0.00	68.60	0.2	1,700	0.01%
2023/11/22	0	0.00	0.4	68.80	69.30	-0.4	1,693	-0.02%
2023/11/21	0.2	68.10	0	0.00	67.90	0.2	1,680	0.01%
2023/11/17	0.2	68.90	0	0.00	69.00	0.2	1,683	0.01%
2023/11/15	0	0.00	2.1	68.23	69.30	-2.1	1,668	-0.13%
2023/11/14	2	67.00	1.3	67.52	67.60	0.7	1,621	0.04%
2023/11/13	0	0.00	1	67.70	68.00	-1	1,605	-0.06%
2023/11/09	1	67.20	1	67.90	67.80	0	1,619	0.00%
2023/11/08	1	68.60	1	67.70	67.80	0	1,612	0.00%
2023/11/07	0	0.00	1	66.72	67.90	-1	1,593	-0.06%
2023/11/03	1	63.60	4	65.20	65.90	-3	1,552	-0.19%
2023/11/02	3	65.13	1	64.70	64.80	2	1,570	0.13%
2023/11/01	5	65.70	2.8	65.87	65.90	2.2	1,593	0.14%
2023/10/31	2	64.40	1	64.40	65.00	1	1,656	0.06%
2023/10/30	0	0.00	2	62.90	63.80	-2	1,649	-0.12%
2023/10/27	2	62.30	0	0.00	62.50	2	1,660	0.12%
2023/10/18	0	0.00	0.1	62.20	63.20	-0.1	1,687	-0.01%
2023/10/13	5	61.16	0	0.00	61.20	5	1,649	0.30%
2023/10/06	0	0.00	1	60.90	60.90	-1	1,636	-0.06%
2023/09/15	0	0.00	2	62.30	62.30	-2	1,505	-0.13%
2023/09/11	0	60.80	0	0.00	61.30	0	1,496	0.00%
2023/08/30	0	0.00	2	59.00	59.40	-2	1,465	-0.14%
2023/08/18	0	0.00	2	59.50	59.60	-2	1,497	-0.13%
2023/08/10	0	0.00	1	60.70	60.40	-1	1,477	-0.07%
2023/08/09	0	0.00	0.3	60.40	60.30	-0.3	1,458	-0.02%
2023/08/08	0	0.00	2	60.70	60.80	-2	1,436	-0.14%
2023/08/07	0	0.00	1.7	60.28	60.30	-1.7	1,382	-0.12%
2023/07/21	0	0.00	0	56.00	55.80	0	1,051	0.00%
2023/07/17	0.3	56.90	1	56.40	56.60	-0.7	1,057	-0.07%
2023/07/10	1	57.30	0	0.00	57.10	1	1,106	0.09%
2023/07/07	0	0.00	1	57.50	57.60	-1	1,133	-0.09%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/07/03	0	0.00	4	59.50	59.40	-4	1,213	-0.33%
2023/06/28	0	0.00	1	59.30	58.90	-1	1,378	-0.07%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/15	0.1	57.10	0.7	57.30	57.50	-0.5	1,423	-0.04%
2023/06/13	1	57.00	0	0.00	57.00	1	1,452	0.07%
2023/06/08	0	0.00	1	58.00	57.90	-1	1,506	-0.07%
2023/06/06	0.1	57.60	1	57.50	57.50	-0.9	1,524	-0.06%
2023/06/05	0	0.00	7	57.03	57.10	-7	1,526	-0.46%
2023/06/02	2	56.00	0	56.20	56.20	2	1,530	0.13%
2023/05/31	2	56.10	0	0.00	55.90	2	1,554	0.13%
2023/05/17	0	0.00	2	57.90	58.30	-2	1,745	-0.11%
2023/05/08	2	56.85	0	0.00	56.90	2	1,788	0.11%
2023/05/02	1	57.20	0	0.00	57.10	1	1,890	0.05%
2023/04/19	0	0.00	2	59.50	59.40	-2	1,931	-0.10%
2023/04/18	0	0.00	5	59.40	59.30	-5	1,902	-0.26%
2023/04/17	0	0.00	1	59.10	59.40	-1	1,894	-0.05%
2023/04/13	0	0.00	10.5	58.90	59.00	-10.5	1,886	-0.55%
2023/04/12	0	0.00	1	58.80	58.80	-1	1,879	-0.05%
2023/04/11	0	0.00	2	57.60	58.10	-2	1,860	-0.11%
2023/04/07	10	57.30	0.3	57.30	57.50	9.7	1,836	0.53%
2023/04/06	0	0.00	93	57.00	57.80	-93	1,828	-5.09%
2023/03/31	2	56.00	0	0.00	56.00	2	1,802	0.11%
2023/03/30	4	57.08	0	0.00	56.40	4	1,851	0.22%
2023/03/29	0	60.80	0	0.00	60.60	0	1,806	0.00%
2023/03/28	3	60.17	0	0.00	60.30	3	1,853	0.16%
2023/03/27	1	61.00	0	0.00	60.30	1	1,890	0.05%
2023/03/24	1	61.40	0	0.00	61.40	1	1,913	0.05%
2023/03/23	1	61.30	0	0.00	61.40	1	1,909	0.05%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	2	61.00	0	0.00	61.30	2	1,924	0.10%
2023/03/15	0	0.00	1	63.00	62.60	-1	1,877	-0.05%
2023/03/10	0	63.40	0.1	63.50	63.90	-0.1	1,851	-0.01%
2023/03/09	4	63.45	0	0.00	63.50	4	1,835	0.22%
2023/03/08	1	62.80	0	0.00	63.80	1	1,828	0.05%
2023/03/07	0	63.00	0.1	63.20	63.20	0	1,814	0.00%
2023/03/06	0	0.00	1	62.60	62.70	-1	1,807	-0.06%
2023/03/03	0	0.00	5	62.50	62.50	-5	1,797	-0.28%
2023/03/02	0	61.80	0.1	62.49	62.00	-0.1	1,778	0.00%
2023/03/01	0	0.00	0.1	60.00	62.00	-0.1	1,747	0.00%
2023/02/24	3	59.20	1.1	59.55	59.60	1.9	1,646	0.12%
2023/02/23	0	0.00	4	57.70	57.90	-4	1,606	-0.25%
2023/02/15	1	56.10	0	0.00	56.10	1	1,638	0.06%
2023/02/13	1	56.20	0	0.00	56.50	1	1,634	0.06%
2023/02/10	1	56.80	0	0.00	56.60	1	1,633	0.06%
2023/02/09	0	0.00	1	58.50	58.00	-1	1,631	-0.06%
2023/02/08	1	58.30	0	0.00	58.10	1	1,644	0.06%
2023/02/07	0	57.88	2	58.05	58.30	-2	1,647	-0.12%
2023/02/03	1	57.60	1	57.40	57.60	0	1,638	0.00%
2023/02/01	1	56.80	0.1	57.80	57.00	1	1,616	0.06%
2023/01/31	1	57.80	0	0.00	57.80	1	1,602	0.06%
2023/01/30	0	0.00	0.1	56.10	56.50	-0.1	1,580	-0.01%
2023/01/17	1	56.10	2	55.40	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	2.1	55.10	55.00	-2.1	1,565	-0.13%
2023/01/13	0	0.00	2.1	54.62	55.00	-2.1	1,573	-0.13%
2022/12/29	1	51.50	0	0.00	51.30	1	1,748	0.06%
2022/12/28	2	52.45	0	0.00	52.50	2	1,765	0.11%
2022/12/26	0	0.00	1	53.00	53.00	-1	1,796	-0.06%
2022/12/21	1.1	50.66	0	0.00	51.00	1.1	1,749	0.06%
2022/12/20	2	50.85	0	0.00	49.80	2	1,701	0.12%
2022/12/19	0.5	52.73	0	0.00	51.50	0.5	1,630	0.03%
2022/12/16	1.2	52.59	0	0.00	53.30	1.2	1,574	0.07%
2022/12/15	0	0.00	1	53.00	52.00	-1	1,563	-0.06%
2022/12/13	1.3	52.24	1	52.20	52.20	0.3	1,729	0.02%
2022/12/12	1	51.00	0	0.00	51.40	1	1,794	0.06%
2022/12/08	1	52.00	0	0.00	52.10	1	1,869	0.05%
2022/12/05	1.1	53.06	0	0.00	53.10	1.1	1,893	0.06%
2022/12/01	1	53.00	0	0.00	53.20	1	1,889	0.05%
2022/11/25	0	0.00	1	52.00	52.10	-1	1,897	-0.05%
2022/11/14	0	0.00	1	51.30	51.70	-1	1,846	-0.05%
2022/11/11	0	0.00	1	50.30	50.40	-1	1,827	-0.05%
2022/11/07	1	49.40	0	0.00	49.85	1	1,860	0.05%
2022/11/02	1	50.10	0	0.00	50.80	1	1,839	0.05%
2022/10/27	0.1	50.50	0	0.00	50.40	0.1	1,842	0.01%
2022/10/20	0	0.00	0.1	55.00	55.40	-0.1	1,885	-0.01%
2022/10/11	0	0.00	1	53.50	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	1	53.50	53.20	-1	2,240	-0.04%
2022/09/28	10.1	49.70	0	0.00	49.05	10.1	2,314	0.44%
2022/09/26	1	51.40	0	0.00	50.90	1	2,311	0.04%
2022/09/21	2	52.10	0	0.00	51.80	2	2,320	0.09%
2022/09/20	1	53.80	0	0.00	54.50	1	2,280	0.04%
2022/09/14	1.1	53.00	0	0.00	53.60	1.1	2,535	0.04%
2022/09/01	0	0.00	15	54.20	54.60	-15	3,648	-0.41%
2022/08/19	0	0.00	3	54.30	54.30	-3	4,196	-0.07%
2022/08/12	2	53.50	0	0.00	53.90	2	4,292	0.05%
2022/08/05	0	0.00	12	52.30	52.40	-12	4,388	-0.27%
2022/08/02	1	52.00	0	0.00	52.20	1	4,563	0.02%
2022/08/01	8	52.40	9	52.71	52.90	-1	4,630	-0.02%
2022/07/25	8	50.20	0	0.00	51.00	8	4,690	0.17%
2022/07/22	1	51.30	0	0.00	50.70	1	4,683	0.02%
2022/07/20	1	49.50	1	49.15	49.40	0	4,658	0.00%
2022/07/15	17	48.49	0	0.00	48.35	17	4,579	0.37%
2022/07/13	0	0.00	1	49.70	49.45	-1	4,602	-0.02%
2022/07/12	2	49.65	0	0.00	49.20	2	4,607	0.04%
2022/07/01	2.1	51.48	0	0.00	49.85	2.1	4,758	0.04%
2022/06/28	1	52.40	1	52.00	53.00	0	4,898	0.00%
2022/06/23	1	54.80	1	55.00	53.50	0	5,026	0.00%
2022/06/22	0.1	56.50	0	0.00	54.90	0.1	5,196	0.00%
2022/06/20	4.1	61.29	5	63.22	58.90	-0.9	5,112	-0.02%
2022/06/15	0.1	66.50	0	0.00	65.50	0.1	5,011	0.00%
2022/06/08	0	0.00	1	69.20	69.20	-1	5,864	-0.02%
2022/06/07	2	68.95	2	68.50	69.30	0	5,872	0.00%
2022/06/06	3	68.47	2	68.70	68.60	1	5,848	0.02%
2022/05/26	0	0.00	5	62.80	62.90	-5	6,073	-0.08%
2022/05/20	0	0.00	1	61.20	61.10	-1	6,215	-0.02%
2022/05/12	0.1	57.00	0	0.00	57.00	0.1	6,377	0.00%
2022/05/04	0	0.00	10	62.10	62.20	-10	6,600	-0.15%
2022/05/03	6	61.77	0	0.00	62.60	6	6,616	0.09%
2022/04/27	0.1	62.50	0	0.00	62.70	0.1	6,752	0.00%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/25	1	66.10	3	65.60	65.40	-2	6,769	-0.03%
2022/04/22	2	67.95	10.4	68.24	67.80	-8.4	6,759	-0.12%
2022/04/14	6	70.20	6	70.10	70.30	0	6,697	0.00%
2022/04/12	0	0.00	13	68.34	68.90	-13	6,656	-0.20%
2022/04/08	1	67.80	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1	67.00	0	0.00	67.20	1	6,563	0.02%
2022/04/06	2	68.35	0	0.00	68.00	2	6,506	0.03%
2022/03/30	11.5	71.14	0	0.00	71.40	11.5	6,341	0.18%
2022/03/29	2	70.70	1	71.50	70.70	1	6,278	0.02%
2022/03/25	2.1	74.12	0	0.00	73.20	2.1	6,337	0.03%
2022/03/24	6.5	81.15	1	81.40	81.00	5.5	6,228	0.09%
2022/03/23	4	80.83	0	80.70	80.70	4	6,342	0.06%
2022/03/22	1	81.20	7	82.11	81.80	-6	6,264	-0.10%
2022/03/21	6	81.57	2	82.10	80.60	4	6,111	0.07%
2022/03/18	2	79.25	5	79.72	79.90	-3	5,900	-0.05%
2022/03/17	1	78.80	0	0.00	79.30	1	5,785	0.02%
2022/03/16	0.2	78.41	0	0.00	78.70	0.2	5,702	0.00%
2022/03/15	4	79.50	3	79.60	79.70	1	5,545	0.02%
2022/03/14	23	79.30	14	78.43	80.00	9	5,424	0.17%
2022/03/11	5	75.88	8	76.42	77.30	-3	5,131	-0.06%
2022/03/10	0.3	71.20	1	71.20	72.30	-0.7	4,672	-0.02%
2022/03/08	10	69.40	6.2	72.04	69.20	3.8	4,798	0.08%
2022/03/07	0	0.00	6	71.98	72.90	-6	4,733	-0.13%
2022/03/04	1	72.70	0	0.00	73.00	1	4,657	0.02%
2022/03/02	0.7	70.00	0	0.00	70.30	0.7	4,560	0.01%
2022/03/01	10	70.49	9	70.91	71.00	1	4,563	0.02%
2022/02/25	1	69.50	0	0.00	69.70	1	4,517	0.02%
2022/02/21	3	70.27	1	70.20	70.10	2	4,571	0.04%
2022/02/18	1	68.90	1	69.00	69.50	0	4,626	0.00%
2022/02/17	2	68.90	2	69.30	69.40	0	4,612	0.00%
2022/02/16	1	69.60	1	70.20	69.30	0	4,602	0.00%
2022/02/15	1	71.29	2	71.10	71.20	-1	4,521	-0.02%
2022/02/14	1.7	71.00	6.7	70.91	71.30	-5	4,517	-0.11%
2022/02/11	0	0.00	1	72.90	73.00	-1	4,505	-0.02%
2022/02/10	2	72.50	5	73.26	72.50	-3	4,512	-0.07%
2022/02/09	0	0.00	0.7	72.00	72.50	-0.7	4,467	-0.01%
2022/02/08	1.1	72.75	1	72.10	72.10	0.1	4,389	0.00%
2022/02/07	0	0.00	3	70.73	72.00	-3	4,255	-0.07%
2022/01/26	0.1	67.30	0	0.00	67.50	0.1	4,101	0.00%
2022/01/25	2	67.55	1	67.00	67.50	1	4,135	0.02%
2022/01/24	1	66.80	7	66.84	67.50	-6	4,190	-0.14%
2022/01/21	0	0.00	2	69.40	67.50	-2	4,204	-0.05%
2022/01/20	0	0.00	2.7	68.43	69.00	-2.7	4,147	-0.06%
2022/01/19	1	67.90	0	0.00	68.00	1	4,105	0.02%
2022/01/18	0	0.00	2.3	67.09	67.50	-2.3	4,040	-0.06%
2022/01/17	2	65.65	1	65.30	66.70	1	4,001	0.02%
2022/01/14	1	65.50	1	64.80	64.50	0	4,004	0.00%
2022/01/12	0	0.00	4	64.50	64.80	-4	4,049	-0.10%
2022/01/11	1	64.50	1	65.10	65.20	0	4,055	0.00%
2022/01/10	0	0.00	4	64.80	65.50	-4	4,069	-0.10%
2022/01/06	1	65.50	0.7	65.80	65.40	0.3	4,221	0.01%
2022/01/03	0	0.00	2	66.30	67.00	-2	4,378	-0.05%
2021/12/29	0.3	67.20	0	0.00	67.50	0.3	4,427	0.01%
2021/12/22	1.3	67.70	0.4	68.40	67.60	0.9	4,735	0.02%
2021/12/21	0	0.00	12	67.34	68.70	-12	4,745	-0.25%
2021/12/20	18	67.81	36.8	68.32	68.70	-18.8	4,771	-0.39%
2021/12/17	1	64.80	5.3	65.99	67.00	-4.3	4,669	-0.09%
2021/12/16	0	0.00	1.3	62.05	62.50	-1.3	4,451	-0.03%
2021/12/15	0	0.00	1	61.10	60.50	-1	4,420	-0.02%
2021/12/14	0	0.00	0.8	60.30	59.90	-0.8	4,486	-0.02%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/10	2	60.50	0	0.00	60.80	2	4,592	0.04%
2021/12/09	1	60.40	0	0.00	60.70	1	4,709	0.02%
2021/12/08	2	61.35	0	0.00	61.00	2	4,939	0.04%
2021/12/07	0	0.00	0.5	59.60	60.80	-0.5	5,043	-0.01%
2021/12/06	11.3	58.72	24.7	58.78	59.60	-13.4	5,155	-0.26%
2021/11/24	6	43.55	8	43.55	43.60	-2	5,193	-0.04%
2021/11/23	1	42.80	0	0.00	42.55	1	5,171	0.02%
2021/11/22	18	42.45	0	0.00	42.45	18	5,402	0.33%
2021/11/19	0	0.00	5	42.35	41.85	-5	5,434	-0.09%
2021/11/18	17	42.36	4	42.40	42.35	13	5,527	0.24%
2021/11/17	0	0.00	2	42.50	42.55	-2	5,597	-0.04%
2021/11/16	2	42.10	0	0.00	42.25	2	5,716	0.03%
2021/11/15	1	42.20	0	0.00	42.25	1	5,841	0.02%
2021/11/12	2	41.70	0	0.00	42.20	2	5,989	0.03%
2021/11/11	0	0.00	3	41.73	41.90	-3	6,088	-0.05%
2021/11/10	4	41.43	11	41.30	41.40	-7	6,111	-0.11%
2021/11/09	1	41.65	0	0.00	41.75	1	6,152	0.02%
2021/11/08	13	41.77	2	41.75	41.60	11	6,112	0.18%
2021/11/03	1	40.40	0	0.00	40.40	1	6,205	0.02%
2021/10/29	0	0.00	15	40.23	40.40	-15	6,442	-0.23%
2021/10/28	2	39.88	0	0.00	39.90	2	6,452	0.03%
2021/10/27	1	39.50	0	0.00	39.50	1	6,496	0.02%
2021/10/26	1	39.45	0	0.00	39.40	1	6,636	0.02%
2021/10/25	40	38.63	0	0.00	39.25	40	6,681	0.60%
2021/10/22	100	38.30	0	0.00	38.55	100	6,768	1.48%
2021/10/20	0.8	39.49	0	0.00	39.25	0.8	6,854	0.01%
2021/10/19	0	0.00	10	39.40	39.55	-10	6,902	-0.14%
2021/10/15	0	0.00	1	38.55	38.70	-1	7,165	-0.01%
2021/10/14	10	37.75	3	37.88	38.30	7	7,318	0.10%
2021/10/13	1	37.15	0	0.00	37.40	1	7,458	0.01%
2021/10/12	2	38.20	0	0.00	38.00	2	7,522	0.03%
2021/10/07	0	0.00	3	39.25	39.10	-3	7,826	-0.04%
2021/10/05	1	38.20	1	38.75	39.30	0	8,566	0.00%
2021/10/04	1	38.80	12	38.63	38.45	-11	8,761	-0.13%
2021/09/29	7	40.59	3	40.80	40.50	4	10,639	0.04%
2021/09/22	2	40.75	31	41.12	40.25	-29	14,565	-0.20%
2021/09/17	2	43.05	0	0.00	42.80	2	14,877	0.01%
2021/09/15	2	43.05	2	43.60	43.45	0	15,137	0.00%
2021/09/14	20	43.50	6	43.87	43.80	14	15,363	0.09%
2021/09/13	20	43.65	1	43.60	43.75	19	15,643	0.12%
2021/09/10	0.4	42.40	0	0.00	42.25	0.4	15,630	0.00%
2021/09/08	2	41.30	0	0.00	40.75	2	15,791	0.01%
2021/09/03	2	41.60	1	42.20	41.65	1	15,930	0.01%
2021/09/02	4	42.35	0	0.00	41.85	4	16,039	0.02%
2021/09/01	6	43.76	21	44.18	43.60	-15	15,988	-0.09%
2021/08/31	0	0.00	2	44.05	44.50	-2	15,991	-0.01%
2021/08/27	1	42.75	1	43.30	43.60	0	16,574	0.00%
2021/08/26	3	43.28	4	44.90	43.20	-1	17,181	-0.01%
2021/08/20	6	41.53	0	0.00	41.35	6	18,274	0.03%
2021/08/19	9	43.95	0	0.00	42.55	9	18,241	0.05%
2021/08/18	1	41.35	1	41.40	44.20	0	18,205	0.00%
2021/08/17	1	43.00	2	42.75	41.70	-1	18,238	-0.01%
2021/08/16	7	44.36	7	44.83	44.05	0	18,218	0.00%
2021/08/12	1	46.40	10	46.30	46.60	-9	18,748	-0.05%
2021/08/11	4	46.40	34	45.65	45.60	-30	19,139	-0.16%
2021/08/10	5	46.10	1	46.00	46.00	4	19,225	0.02%
2021/08/09	6	46.60	3	46.35	46.80	3	19,528	0.02%
2021/08/06	7	45.74	10	46.00	45.60	-3	19,684	-0.02%
2021/08/05	1	45.65	4	46.30	45.60	-3	19,883	-0.02%
2021/08/04	13	46.89	11	46.83	46.90	2	20,133	0.01%
2021/08/03	10	46.80	10	47.50	46.85	0	20,558	0.00%
2021/08/02	0	0.00	10	47.30	47.65	-10	20,799	-0.05%
2021/07/30	31	47.40	20	46.77	46.60	11	20,980	0.05%
2021/07/29	10	47.85	6	47.15	47.80	4	21,134	0.02%
2021/07/28	5	46.60	11	46.75	46.85	-6	21,487	-0.03%
2021/07/27	13	47.46	10	47.10	46.75	3	21,777	0.01%
2021/07/26	14	48.05	11.2	48.28	47.90	2.8	22,047	0.01%
2021/07/23	10	48.70	14	47.84	48.70	-4	22,437	-0.02%
2021/07/22	38	48.23	34	47.56	47.30	4	22,649	0.02%
2021/07/21	16	48.20	11	49.48	48.20	5	22,826	0.02%
2021/07/20	16	48.60	11	49.63	48.95	5	22,942	0.02%
2021/07/19	10	49.95	36	49.99	50.00	-26	23,176	-0.11%
2021/07/16	6	49.50	5	49.90	49.50	1	23,804	0.00%
2021/07/15	11	49.89	67	49.36	50.50	-56	23,913	-0.23%
2021/07/14	43	49.43	15	49.23	49.05	28	24,021	0.12%
2021/07/13	11	49.86	9	50.07	49.50	2	24,292	0.01%
2021/07/12	53	54.44	29	53.66	53.00	24	24,307	0.10%
2021/07/09	5	53.88	14	53.71	53.00	-9	24,199	-0.04%
2021/07/08	27	54.69	10	54.56	54.80	17	24,553	0.07%
2021/07/07	53	54.33	38	53.55	53.10	15	24,397	0.06%
2021/07/06	110.2	56.77	68	56.75	55.90	42.2	24,264	0.17%	大買/
2021/07/05	78	55.36	104	56.71	57.30	-26	23,381	-0.11%	大賣/
2021/07/02	81	51.92	86.7	51.38	52.10	-5.7	22,924	-0.02%
2021/07/01	128	52.63	129	51.30	50.80	-1	22,671	0.00%	大買/大賣/
2021/06/30	56	52.05	29	52.70	52.50	27	22,189	0.12%
2021/06/29	37	50.37	40	50.59	50.00	-3	21,338	-0.01%
2021/06/28	20	48.95	31	48.74	49.30	-11	20,564	-0.05%
2021/06/25	16	47.07	18	46.77	46.70	-2	20,346	-0.01%
2021/06/24	9.4	47.88	2	48.30	47.95	7.4	20,689	0.04%
2021/06/23	10.3	48.92	344	47.49	47.35	-333.7	20,961	-1.59%	大賣/鉅額交易
2021/06/22	23	48.81	10	48.79	49.00	13	20,871	0.06%
2021/06/21	3	47.57	1	46.70	46.50	2	21,055	0.01%
2021/06/18	2	48.00	1	48.40	47.95	1	21,254	0.00%
2021/06/17	12	47.96	4	48.10	48.10	8	21,247	0.04%
2021/06/16	10	48.73	5	48.50	48.50	5	21,380	0.02%
2021/06/15	40.3	48.52	1	48.45	49.25	39.3	21,349	0.18%
2021/06/11	3	47.80	4	48.55	48.40	-1	21,266	0.00%
2021/06/10	12	47.33	8	47.53	47.80	4	21,331	0.02%
2021/06/09	21	48.90	8	48.20	48.20	13	21,190	0.06%
2021/06/08	9	49.21	15	49.67	49.60	-6	21,122	-0.03%
2021/06/07	35	50.96	5	49.00	49.40	30	21,164	0.14%
2021/06/04	18	52.01	23	52.83	51.70	-5	20,970	-0.02%
2021/06/03	43	52.91	216	52.72	52.50	-173	20,921	-0.83%	大賣/鉅額交易
2021/06/02	25	50.80	61	50.92	51.90	-36	20,592	-0.17%
2021/06/01	1	48.35	0	0.00	48.55	1	20,218	0.00%
2021/05/31	13	50.39	2	50.50	48.35	11	20,473	0.05%
2021/05/28	11	48.41	6	48.94	47.95	5	20,205	0.02%
2021/05/27	1	46.85	0	0.00	45.90	1	19,871	0.01%
2021/05/26	5	46.28	2	46.90	47.00	3	19,832	0.02%
2021/05/25	33	46.93	2	45.83	46.15	31	19,798	0.16%
2021/05/24	75	47.25	5	47.34	46.85	70	19,666	0.36%
2021/05/21	112	47.84	7	47.10	47.90	105	19,748	0.53%	大買/鉅額交易
2021/05/20	360	49.77	2	48.78	46.90	358	19,583	1.83%	大買/鉅額交易
2021/05/19	110	51.25	121	51.18	51.40	-11	19,293	-0.06%	大買/大賣/
2021/05/18	15	46.99	1	45.95	47.05	14	19,018	0.07%
2021/05/17	5	42.79	9.4	43.29	42.80	-4.4	18,945	-0.02%
2021/05/14	1	47.00	3	47.52	47.05	-2	18,609	-0.01%
2021/05/13	2	49.05	0	0.00	49.00	2	18,434	0.01%
2021/05/12	1	49.95	32	50.79	51.10	-31	18,194	-0.17%
2021/05/11	18	58.61	0	0.00	55.50	18	17,851	0.10%
2021/05/10	16	58.69	9	59.19	59.40	7	17,404	0.04%
2021/05/07	27	55.78	29	56.43	57.60	-2	17,183	-0.01%
2021/05/06	6	54.95	10	56.16	56.10	-4	17,015	-0.02%
2021/05/05	9	54.89	1	53.00	54.20	8	16,752	0.05%
2021/05/04	2.4	55.00	2	53.60	53.50	0.4	16,410	0.00%
2021/05/03	0	0.00	7	59.51	58.00	-7	16,080	-0.04%
2021/04/29	11	60.29	6	60.90	59.20	5	15,819	0.03%
2021/04/28	7	58.53	1	58.50	58.50	6	15,474	0.04%
2021/04/27	4	61.93	4	62.08	60.70	0	15,347	0.00%
2021/04/26	0	0.00	27	62.27	62.00	-27	15,124	-0.18%
2021/04/23	1	59.60	0	0.00	59.30	1	14,900	0.01%
2021/04/22	11	62.18	26	64.08	59.50	-15	14,591	-0.10%
2021/04/21	6	58.20	8	58.78	58.90	-2	13,851	-0.01%
2021/04/20	20	57.99	1	58.00	58.30	19	13,806	0.14%
2021/04/19	8	58.88	5	59.36	59.20	3	13,667	0.02%
2021/04/16	7	54.46	5	54.42	55.20	2	13,253	0.02%
2021/04/15	0	0.00	3.1	52.92	52.30	-3.1	12,929	-0.02%
2021/04/14	5	51.90	3	51.83	51.50	2	12,790	0.02%
2021/04/13	2	51.70	5	51.02	50.90	-3	12,390	-0.02%
2021/04/12	0	0.00	8	51.71	52.20	-8	12,452	-0.06%
2021/04/09	2	48.75	62	50.92	48.30	-60	12,374	-0.48%
2021/04/08	8	49.54	4	49.46	50.20	4	12,166	0.03%
2021/04/07	3	47.20	1	46.40	47.15	2	12,013	0.02%
2021/04/06	41	45.03	26	46.20	46.20	15	12,151	0.12%
2021/04/01	2	45.03	3	45.58	44.60	-1	12,071	-0.01%
2021/03/31	4	44.29	5	44.44	44.55	-1	11,958	-0.01%
2021/03/30	11	44.67	18	44.71	45.10	-7	11,975	-0.06%
2021/03/29	18	43.92	3	44.80	43.80	15	11,926	0.13%
2021/03/26	5	42.40	4.1	41.32	43.50	0.9	12,258	0.01%
2021/03/25	4	39.69	1	39.50	39.60	3	12,414	0.02%
2021/03/24	13	40.21	7.4	39.77	39.75	5.6	12,411	0.05%
2021/03/23	1	41.30	15	41.18	41.50	-14	11,929	-0.12%
2021/03/22	3	39.95	6	39.95	40.00	-3	11,793	-0.03%
2021/03/19	2	39.40	10	39.90	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	5	38.86	39.10	-5	11,716	-0.04%
2021/03/17	3	38.27	35	38.37	38.00	-32	11,741	-0.27%
2021/03/16	44	38.22	14	38.01	38.15	30	11,892	0.25%
2021/03/15	7	38.97	3	38.87	38.75	4	11,824	0.03%
2021/03/12	5	39.36	30	39.15	39.25	-25	11,781	-0.21%
2021/03/11	10	39.80	5	39.75	39.95	5	11,738	0.04%
2021/03/10	4	38.83	5.1	39.25	39.50	-1.1	11,608	-0.01%
2021/03/09	2	39.90	2.3	40.37	39.45	-0.3	11,532	0.00%
2021/03/08	22.1	38.57	34	39.64	38.70	-11.9	11,241	-0.11%
2021/03/05	0	0.00	2	38.30	38.20	-2	10,964	-0.02%
2021/03/04	1	38.10	6	38.17	38.30	-5	11,104	-0.05%
2021/03/03	0	0.00	8	37.15	37.30	-8	10,910	-0.07%
2021/03/02	3	36.25	0	0.00	35.95	3	10,756	0.03%
2021/02/26	1	35.75	11	35.77	36.05	-10	10,771	-0.09%
2021/02/25	3	35.60	4	35.80	35.95	-1	10,715	-0.01%
2021/02/24	6	36.04	7	35.39	35.35	-1	10,732	-0.01%
2021/02/23	0	0.00	6	35.93	35.95	-6	10,756	-0.06%
2021/02/22	0	0.00	5	34.30	35.10	-5	10,588	-0.05%
2021/02/19	11	33.80	0	0.00	33.90	11	10,606	0.10%
2021/02/18	23	34.05	7	34.45	34.55	16	10,763	0.15%
2021/02/17	1	32.85	0	0.00	33.20	1	10,654	0.01%
2021/02/04	2	31.95	0	0.00	32.20	2	10,636	0.02%
2021/01/29	0	0.00	1	31.90	31.40	-1	10,839	-0.01%
2021/01/26	0	0.00	1	33.30	33.35	-1	10,842	-0.01%
2021/01/25	2	33.03	5	33.20	33.35	-3	10,814	-0.03%
2021/01/22	0	0.00	1	32.35	33.15	-1	10,851	-0.01%
2021/01/21	2	32.45	2	32.33	32.15	0	10,796	0.00%
2021/01/20	2	32.23	4	32.56	32.20	-2	10,939	-0.02%
2021/01/19	4	33.38	15	33.81	33.40	-11	10,812	-0.10%
2021/01/18	1	33.35	1	34.10	34.00	0	10,762	0.00%
2021/01/15	4	34.83	1	35.10	34.55	3	10,718	0.03%
2021/01/14	2	35.60	3	35.42	35.60	-1	10,703	-0.01%
2021/01/13	15	35.30	14	35.56	35.15	1	10,690	0.01%
2021/01/12	0	0.00	2	36.50	36.10	-2	10,562	-0.02%
2021/01/11	0	0.00	1	36.85	37.00	-1	10,483	-0.01%
2021/01/08	0	0.00	3	36.67	37.00	-3	10,435	-0.03%
2021/01/07	4	36.75	8	36.71	36.60	-4	10,330	-0.04%
2021/01/06	3	37.18	7	36.61	36.80	-4	10,253	-0.04%
2021/01/05	3	37.50	17	37.42	37.75	-14	10,071	-0.14%
2021/01/04	13	37.25	2	36.55	36.95	11	9,841	0.11%
2020/12/31	3	36.10	5	35.85	36.50	-2	9,587	-0.02%
2020/12/30	8	36.56	3	37.05	36.15	5	9,502	0.05%
2020/12/29	13	37.40	8	37.54	37.40	5	9,217	0.05%
2020/12/28	4	36.56	0	0.00	36.30	4	8,927	0.04%
2020/12/25	21	36.62	20	36.50	36.55	1	8,843	0.01%
2020/12/24	50	37.31	38	36.69	36.60	12	8,722	0.14%
2020/12/23	2	37.23	22	36.73	37.30	-20	8,566	-0.23%
2020/12/22	67	38.58	15	38.83	37.40	52	8,472	0.61%
2020/12/21	16	37.45	6	36.95	38.25	10	7,763	0.13%
2020/12/18	3	35.02	12	35.18	35.30	-9	7,197	-0.13%
2020/12/17	12.3	34.84	2	35.10	34.90	10.3	7,094	0.14%
2020/12/16	23	34.76	5	34.70	34.90	18	7,101	0.25%
2020/12/15	7	34.60	3	34.80	34.50	4	7,053	0.06%
2020/12/14	8	33.92	0	0.00	33.95	8	6,976	0.11%
2020/12/11	1	33.30	0	0.00	33.80	1	7,087	0.01%
2020/12/10	7	33.91	0	0.00	33.35	7	7,114	0.10%
2020/12/09	0	0.00	1	33.85	33.80	-1	7,029	-0.01%
2020/12/07	1	33.25	0	0.00	33.20	1	7,495	0.01%
2020/11/30	5	34.48	3	34.35	33.45	2	8,782	0.02%
2020/11/27	2	32.75	0	0.00	33.55	2	8,605	0.02%
2020/11/26	1	32.30	1	32.50	32.25	0	8,472	0.00%
2020/11/25	1	32.05	0	0.00	32.00	1	8,548	0.01%
2020/11/23	0	0.00	5	31.40	31.80	-5	8,398	-0.06%
2020/11/20	5	30.59	0	0.00	30.90	5	8,299	0.06%
2020/11/19	0	0.00	23	31.44	31.45	-23	8,203	-0.28%
2020/11/18	24	31.96	2	31.95	32.00	22	8,150	0.27%
2020/11/17	1	32.45	46	32.04	32.50	-45	8,045	-0.56%
2020/11/16	0	0.00	2	30.95	30.85	-2	7,804	-0.03%
2020/11/12	0	0.00	1	30.20	30.00	-1	7,779	-0.01%
2020/11/11	8	30.64	0	0.00	30.80	8	7,797	0.10%
2020/11/10	1	30.90	0	0.00	30.75	1	7,771	0.01%
2020/11/09	21	31.18	1	31.10	31.20	20	7,697	0.26%
2020/11/06	4	30.60	104	30.69	30.60	-100	7,563	-1.32%	大賣/
2020/11/04	0	0.00	2	30.53	30.35	-2	7,493	-0.03%
2020/10/29	0	0.00	2	29.95	30.05	-2	7,258	-0.03%
2020/10/28	104	30.28	5	30.90	30.40	99	7,223	1.37%	大買/
2020/10/27	4	29.95	10	29.90	29.90	-6	6,966	-0.09%
2020/10/26	0	0.00	7	29.65	29.75	-7	6,917	-0.10%
2020/10/23	5	29.50	0	0.00	29.45	5	6,898	0.07%
2020/10/22	0	0.00	5	29.35	29.25	-5	6,885	-0.07%
2020/10/21	0	0.00	2	29.00	29.15	-2	6,825	-0.03%
2020/10/20	0	0.00	1	28.35	28.50	-1	6,798	-0.01%
2020/10/19	2	28.95	0	0.00	28.90	2	6,771	0.03%
2020/10/16	4	29.20	5	29.25	29.30	-1	6,748	-0.01%
2020/10/15	1	28.85	7	28.76	28.95	-6	6,715	-0.09%
2020/10/14	1	29.10	0	0.00	29.00	1	6,688	0.01%
2020/10/12	0	0.00	7.1	28.35	28.45	-7.1	6,615	-0.11%
2020/10/05	0	0.00	2	28.70	28.95	-2	6,396	-0.03%
2020/09/30	0	0.00	5	28.20	28.50	-5	6,348	-0.08%
2020/09/25	20	27.95	0	0.00	28.05	20	6,256	0.32%
2020/09/24	0	0.00	24	29.04	28.75	-24	6,161	-0.39%
2020/09/23	4	29.35	0	0.00	29.40	4	6,080	0.07%
2020/09/21	0	0.00	2	29.20	29.70	-2	5,899	-0.03%
2020/09/18	4	29.63	19	29.62	29.50	-15	5,753	-0.26%
2020/09/17	5	30.69	23	30.22	30.20	-18	5,605	-0.32%
2020/09/16	0	0.00	10	30.37	30.60	-10	5,432	-0.18%
2020/09/15	2	29.65	3	29.65	30.00	-1	5,264	-0.02%
2020/09/14	2	30.05	4	29.65	30.00	-2	5,154	-0.04%
2020/09/11	9	29.96	10	29.81	29.55	-1	5,015	-0.02%
2020/09/10	10	30.12	2	30.13	30.00	8	4,700	0.17%
2020/09/09	29	30.67	4	30.74	30.70	25	4,502	0.56%
2020/09/08	4	29.96	10	30.14	30.65	-6	4,220	-0.14%
2020/09/07	13	29.75	43	29.71	29.65	-30	3,982	-0.75%
2020/09/04	37	28.73	10	28.48	28.95	27	3,599	0.75%
2020/09/03	5	27.85	9	28.40	28.10	-4	3,323	-0.12%
2020/09/02	2	27.73	21	27.16	27.70	-19	3,138	-0.61%
2020/09/01	4	26.95	12	27.05	26.95	-8	2,928	-0.27%
2020/08/31	19	26.89	15	27.15	26.75	4	2,849	0.14%
2020/08/28	0	0.00	2	25.65	25.70	-2	2,699	-0.07%
2020/08/27	1	25.55	1	25.60	25.50	0	2,692	0.00%
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/20	9	25.10	2	24.80	24.80	7	2,643	0.26%
2020/08/19	2	25.60	0	0.00	25.55	2	2,601	0.08%
2020/08/18	0	0.00	5	25.45	25.60	-5	2,564	-0.19%
2020/08/11	3	24.50	0	0.00	24.55	3	2,421	0.12%
2020/08/06	3	23.93	0	0.00	23.90	3	2,340	0.13%
2020/08/04	0	0.00	10	23.90	23.95	-10	2,308	-0.43%
2020/07/29	5	23.70	0	0.00	23.55	5	2,224	0.22%
2020/07/28	5	23.30	0	0.00	23.35	5	2,207	0.23%
2020/07/27	0	0.00	11	23.66	23.50	-11	2,191	-0.50%
2020/07/24	0	0.00	20	23.70	23.55	-20	2,185	-0.92%
2020/07/23	0	0.00	5	23.80	23.80	-5	2,159	-0.23%
2020/07/20	0	0.00	2	22.95	22.95	-2	2,042	-0.10%
2020/07/16	0	0.00	2	22.95	22.95	-2	2,046	-0.10%
2020/07/14	0	0.00	0	22.65	22.65	0	2,031	0.00%
2020/07/10	0	0.00	3	22.80	22.65	-3	2,038	-0.15%
2020/07/06	0	0.00	1	23.15	23.05	-1	1,990	-0.05%
2020/07/03	0	0.00	5	23.10	23.25	-5	1,971	-0.25%
2020/07/02	0	0.00	9	23.00	23.15	-9	1,954	-0.46%
2020/06/22	0	0.00	4	22.43	22.40	-4	1,897	-0.21%
2020/06/18	2	22.05	0	0.00	22.05	2	1,889	0.11%
2020/06/17	22	22.05	0	0.00	22.20	22	1,882	1.17%
2020/06/16	0	0.00	1	22.00	22.00	-1	1,892	-0.05%
2020/06/15	4	21.90	0	0.00	21.90	4	1,881	0.21%
2020/06/12	9	22.42	0	0.00	22.35	9	1,835	0.49%
2020/06/09	0	0.00	5	24.25	24.30	-5	1,670	-0.30%
2020/06/08	6	24.34	0	0.00	24.30	6	1,676	0.36%
2020/06/03	0	0.00	3	24.40	24.35	-3	1,728	-0.17%
2020/06/02	0	0.00	1	24.30	24.30	-1	1,747	-0.06%
2020/05/27	0	0.00	3	24.15	24.15	-3	1,857	-0.16%
2020/05/26	0	0.00	7	23.95	24.05	-7	1,838	-0.38%
2020/05/20	0	0.00	0.4	23.55	23.55	-0.4	1,786	-0.02%
2020/05/15	0	0.00	0.6	23.15	23.10	-0.6	1,704	-0.04%
2020/05/14	0	0.00	1	23.05	23.05	-1	1,701	-0.06%
2020/05/13	3	23.25	0	0.00	23.25	3	1,700	0.18%
2020/05/04	2	22.70	0	0.00	22.70	2	1,802	0.11%
2020/04/30	1	22.95	2	23.08	23.10	-1	1,801	-0.06%
2020/04/29	0	0.00	1	22.95	22.80	-1	1,815	-0.06%
2020/04/27	1	22.40	0	0.00	22.35	1	1,871	0.05%
2020/04/21	2	21.85	0	0.00	21.80	2	1,877	0.11%
2020/04/16	1	22.00	0	0.00	22.10	1	1,866	0.05%
2020/04/14	1	21.95	0	0.00	22.05	1	1,889	0.05%
2020/04/13	1	21.85	0	0.00	21.85	1	1,891	0.05%
2020/04/01	0	0.00	1	21.70	21.50	-1	1,948	-0.05%
2020/03/26	0	0.00	1	21.35	21.40	-1	1,963	-0.05%
2020/03/25	1	20.65	2	20.80	21.30	-1	1,961	-0.05%
2020/03/24	0	0.00	1	20.25	20.20	-1	1,933	-0.05%
2020/03/23	2	19.60	0	0.00	19.60	2	1,922	0.10%
2020/03/20	1	20.20	0	0.00	20.00	1	1,937	0.05%
2020/03/19	1	19.50	0	0.00	19.40	1	1,922	0.05%
2020/03/12	0	0.00	1	23.00	22.75	-1	1,702	-0.06%
2020/03/11	0	0.00	11	23.56	23.45	-11	1,674	-0.66%
2020/03/10	14	23.21	0	0.00	23.25	14	1,661	0.84%
2020/03/09	6	23.61	5	23.50	23.50	1	1,628	0.06%
2020/03/06	1	23.90	0	0.00	24.10	1	1,597	0.06%
2020/03/05	1	24.35	7	24.31	24.35	-6	1,567	-0.38%
2020/03/04	5	23.50	7	23.60	23.60	-2	1,479	-0.14%
2020/03/03	1	23.15	0	0.00	23.10	1	1,474	0.07%
2020/03/02	0	0.00	1	22.85	22.70	-1	1,482	-0.07%
2020/02/24	0	0.00	4	22.45	22.40	-4	1,588	-0.25%
2020/02/21	0	0.00	1	22.60	22.60	-1	1,595	-0.06%
2020/02/17	0	0.00	3	22.52	22.55	-3	1,619	-0.19%
2020/02/12	0	0.00	1	22.65	22.70	-1	1,595	-0.06%
2020/02/10	1	22.60	0	0.00	22.55	1	1,464	0.07%
2020/02/03	0	0.00	1	22.50	22.60	-1	1,465	-0.07%
2020/01/30	6	22.50	2	22.58	22.50	4	1,404	0.28%
2020/01/14	5	23.35	0	0.00	23.35	5	1,375	0.36%
2020/01/10	0	0.00	3	23.10	23.15	-3	1,434	-0.21%
2020/01/08	1	23.10	0	0.00	23.10	1	1,437	0.07%
2020/01/06	1	23.25	0	0.00	23.25	1	1,403	0.07%
2020/01/02	0	0.00	6	23.43	23.35	-6	1,377	-0.44%
2019/12/31	0	0.00	1	23.00	23.00	-1	1,358	-0.07%
2019/12/27	1	22.85	0	0.00	22.95	1	1,325	0.08%
2019/12/23	2	22.70	0	0.00	22.70	2	1,261	0.16%
2019/12/20	1	22.75	1	22.75	22.70	0	1,247	0.00%
2019/12/17	0	0.00	5	22.95	22.95	-5	1,185	-0.42%
2019/12/16	0	0.00	15	22.93	22.95	-15	1,157	-1.30%
2019/12/12	21	22.60	0	0.00	22.70	21	1,133	1.85%
2019/12/09	0	0.00	1	22.60	22.60	-1	1,133	-0.09%
2019/12/06	0	0.00	1	22.70	22.65	-1	1,142	-0.09%
2019/12/05	0	0.00	20	22.70	22.65	-20	1,149	-1.74%
2019/12/02	0	0.00	7	22.62	22.60	-7	1,144	-0.61%
2019/11/27	1	22.50	0	0.00	22.40	1	1,114	0.09%
2019/11/26	0	0.00	36	22.32	22.50	-36	1,098	-3.28%
2019/11/25	50	21.80	5	22.10	22.00	45	1,026	4.38%
2019/11/21	3	21.75	0	0.00	21.55	3	972	0.31%
2019/11/13	1	21.55	0	0.00	21.65	1	982	0.10%
2019/11/11	2	21.65	0	0.00	21.50	2	995	0.20%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/17	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/10/09	2	21.50	0	0.00	21.45	2	1,068	0.19%
2019/09/25	0	0.00	1	21.55	21.55	-1	1,160	-0.09%
2019/09/23	2	21.55	0	0.00	21.60	2	1,150	0.17%
2019/09/18	0	0.00	2	21.25	21.30	-2	1,161	-0.17%
2019/09/17	0	0.00	2	21.25	21.25	-2	1,198	-0.17%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/10	1	21.00	0	0.00	21.20	1	1,250	0.08%
2019/09/04	1	20.85	0	0.00	20.90	1	1,245	0.08%
2019/09/02	2	20.70	1	20.85	20.85	1	1,207	0.08%
2019/08/30	1	20.75	1	20.80	20.75	0	1,191	0.00%
2019/08/27	1	20.65	0	0.00	20.65	1	1,169	0.09%
2019/08/13	0	0.00	1	21.25	21.25	-1	1,166	-0.09%
2019/08/07	0	0.00	1	21.50	21.30	-1	1,152	-0.09%
2019/08/06	0	0.00	5	20.50	20.60	-5	1,130	-0.44%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/31	1	21.60	0	0.00	21.55	1	1,117	0.09%
2019/07/30	2	21.70	0	0.00	21.70	2	1,109	0.18%
2019/07/29	0	0.00	1	21.85	21.80	-1	1,125	-0.09%
2019/07/26	1	21.65	0	0.00	21.60	1	1,130	0.09%
2019/07/25	5	21.50	0	0.00	21.60	5	1,130	0.44%
2019/07/24	3	21.68	0	0.00	21.55	3	1,124	0.27%
2019/07/19	0	0.00	5	22.10	22.05	-5	1,127	-0.44%
2019/07/18	0	0.00	1	22.00	22.10	-1	1,145	-0.09%
2019/07/17	3	21.95	0	0.00	22.05	3	1,169	0.26%
2019/07/04	7	22.92	0	0.00	22.95	7	1,165	0.60%
2019/06/27	0	0.00	1	23.15	23.25	-1	1,206	-0.08%
2019/06/26	5	23.05	0	0.00	23.15	5	1,206	0.41%
2019/06/24	1	23.35	0	0.00	23.35	1	1,205	0.08%
2019/06/12	0	0.00	15	22.48	22.50	-15	1,131	-1.33%
2019/06/03	1	22.15	0	0.00	22.20	1	1,136	0.09%
2019/05/30	0	0.00	3	22.15	22.20	-3	1,141	-0.26%
2019/05/29	0	0.00	1	21.95	22.00	-1	1,144	-0.09%
2019/05/27	4	22.25	0	0.00	22.30	4	1,104	0.36%
2019/05/21	0	0.00	2	22.25	22.35	-2	1,110	-0.18%
2019/05/17	5	22.10	0	0.00	22.00	5	1,125	0.44%
2019/05/10	0	0.00	1	22.25	22.15	-1	1,137	-0.09%
2019/05/09	0	0.00	1	22.50	22.15	-1	1,141	-0.09%
2019/05/03	0	0.00	5	22.20	22.25	-5	1,122	-0.45%
2019/04/22	6	22.11	0	0.00	21.75	6	1,036	0.58%
2019/04/18	0	0.00	1	21.90	21.85	-1	1,012	-0.10%
2019/04/15	10	22.00	1	22.10	22.00	9	997	0.90%
2019/04/12	10	22.00	0	0.00	22.05	10	1,015	0.98%
2019/04/09	0	0.00	3	21.60	21.90	-3	947	-0.32%
2019/03/28	3	21.20	0	0.00	21.30	3	1,141	0.26%
2019/03/27	1	20.80	1	21.20	21.25	0	1,160	0.00%
2019/03/13	0	0.00	1	20.65	20.65	-1	1,195	-0.08%
2019/03/08	1	20.45	0	0.00	20.50	1	1,212	0.08%
2019/02/25	0	0.00	4	20.35	20.30	-4	1,202	-0.33%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	40	20.30	20.50	-40	1,173	-3.41%
2019/02/19	44	20.15	0	0.00	20.15	44	1,146	3.84%
2019/02/12	2	19.70	0	0.00	19.65	2	1,084	0.18%
2019/01/30	2	19.75	0	0.00	19.70	2	1,063	0.19%
2019/01/22	1	19.10	0	0.00	19.15	1	1,027	0.10%
2019/01/21	20	19.15	0	0.00	19.15	20	1,035	1.93%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/09	0	0.00	1	19.10	19.05	-1	1,064	-0.09%
2019/01/04	1	18.70	0	0.00	18.65	1	1,052	0.09%
2019/01/02	2	18.95	0	0.00	18.90	2	1,058	0.19%
2018/12/28	1	18.90	0	0.00	19.00	1	1,058	0.09%
2018/12/21	8	19.01	0	0.00	18.85	8	1,065	0.75%
2018/12/19	4	20.03	0	0.00	19.60	4	911	0.44%
2018/12/05	1	20.85	0	0.00	20.90	1	851	0.12%
2018/12/04	1	21.00	4	20.94	21.00	-3	855	-0.35%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/28	1	20.65	0	0.00	21.00	1	830	0.12%
2018/11/21	1	20.85	0	0.00	20.95	1	829	0.12%
2018/11/15	3	20.50	0	0.00	20.60	3	826	0.36%
2018/11/05	0	0.00	13	20.85	20.90	-13	862	-1.51%
2018/10/24	3	21.10	0	0.00	21.10	3	869	0.35%
2018/10/09	0	0.00	2	22.95	23.05	-2	809	-0.25%
2018/10/01	1	23.75	0	0.00	23.75	1	787	0.13%
2018/09/28	0	0.00	2	23.70	23.70	-2	779	-0.26%
2018/09/27	1	23.35	1	23.30	23.50	0	744	0.00%
2018/08/15	1	22.40	0	0.00	22.25	1	1,255	0.08%
2018/08/14	1	22.60	0	0.00	22.45	1	1,248	0.08%
2018/08/13	1	22.80	0	0.00	22.70	1	1,236	0.08%
2018/08/06	2	22.55	0	0.00	22.55	2	1,288	0.16%
2018/07/30	0	0.00	6	22.60	22.70	-6	1,284	-0.47%
2018/07/20	0	0.00	6	22.15	22.15	-6	1,380	-0.43%
2018/07/16	12	21.90	0	0.00	21.95	12	1,376	0.87%
2018/07/11	2	21.70	0	0.00	21.70	2	1,378	0.15%
2018/07/05	0	0.00	1	21.70	21.65	-1	1,353	-0.07%
2018/06/28	0.1	24.15	0	0.00	24.00	0.1	1,309	0.01%
2018/06/26	10	23.90	0	0.00	23.80	10	1,121	0.89%
2018/06/07	0	0.00	1	24.25	24.25	-1	1,078	-0.09%
2018/06/04	0	0.00	12	24.05	24.15	-12	1,070	-1.12%
2018/05/31	1	24.00	6	24.07	24.05	-5	1,033	-0.48%
2018/05/22	0	0.00	4	24.40	24.45	-4	1,011	-0.40%
2018/05/14	4	24.90	0	0.00	24.90	4	1,054	0.38%
2018/05/09	5	24.30	0	0.00	24.30	5	1,021	0.49%
2018/04/02	0	0.00	2	25.20	25.25	-2	1,670	-0.12%
2018/03/31	1	24.85	0	0.00	25.10	1	1,749	0.06%
2018/02/23	0	0.00	4	25.30	25.35	-4	1,788	-0.22%
2018/02/12	0	0.00	4	25.36	25.40	-4	1,781	-0.22%
2018/02/06	2	25.00	0	0.00	24.75	2	1,791	0.11%
2018/02/05	1	25.55	0	0.00	25.75	1	1,761	0.06%
2018/02/01	1	26.05	0	0.00	26.10	1	1,760	0.06%
2018/01/31	3	26.17	0	0.00	26.10	3	1,753	0.17%
2018/01/25	1	26.20	0	0.00	26.00	1	1,758	0.06%
2018/01/24	2	26.00	0	0.00	26.20	2	1,767	0.11%
2018/01/23	2	26.43	0	0.00	26.30	2	1,760	0.11%
2018/01/15	3	27.23	1	27.65	27.30	2	1,659	0.12%
2018/01/12	0	0.00	10	27.50	27.65	-10	1,621	-0.62%
2018/01/11	0	0.00	1	27.65	27.50	-1	1,588	-0.06%
2018/01/10	1	27.45	0.3	27.25	27.35	0.7	1,527	0.05%
2018/01/09	2	26.30	0	0.00	26.50	2	1,396	0.14%
2018/01/04	0	0.00	0	26.20	26.20	0	1,293	0.00%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析