• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21212.7000.0012.6525170.39%
2024/11/20512.7200.0012.6555160.97%
2024/11/19212.7000.0012.8025180.39%
2024/11/181112.62212.6012.6095191.73%
2024/11/14113.1300.0012.9015060.20%
2024/11/13213.7300.0013.7024960.40%
2024/11/11214.05813.9513.85-6486-1.23%
2024/11/08213.8500.0013.7024610.43%
2024/11/07213.9800.0013.9524600.43%
2024/11/04713.7000.0013.5074671.50%
2024/10/30113.80513.6513.65-4499-0.80%
2024/10/29113.8000.0013.8015000.20%
2024/10/2800.002.113.9313.95-2.1492-0.43%
2024/10/23113.75313.8013.70-2503-0.40%
2024/10/22213.4000.0013.9025080.39%
2024/10/1500.001713.0813.05-17531-3.20%
2024/10/1400.001012.9513.00-10539-1.85%
2024/10/09113.0500.0013.0015460.18%
2024/10/07013.2500.0013.3005690.00%
2024/09/30113.5500.0013.6016290.16%
2024/09/2600.00113.4513.20-1640-0.16%
2024/09/2500.00113.5513.50-1664-0.15%
2024/09/2000.00213.6313.60-2687-0.29%
2024/09/181014.0300.0014.00107041.42%
2024/09/1000.001513.7013.50-15705-2.12%
2024/09/09112.852613.6313.80-25701-3.56%
2024/09/05113.20113.4513.2006820.00%
2024/08/302012.8500.0012.90206932.88%
2024/08/120.512.3700.0012.200.57560.07%
2024/08/070.312.2000.0012.200.37690.04%
2024/08/060.411.5300.0011.600.47630.06%
2024/08/051.112.0800.0011.701.17500.15%
2024/07/310.113.0500.0012.950.17240.01%
2024/07/260.113.0000.0013.050.17140.01%
2024/07/1700.00514.0014.00-5682-0.73%
2024/07/1600.00113.8513.65-1677-0.15%
2024/07/110.314.0500.0013.950.36780.04%
2024/07/1000.00114.1014.00-1688-0.15%
2024/07/091513.92414.0813.90116851.61%
2024/07/0800.0017.314.6114.55-17.3669-2.58%
2024/07/0500.00214.4514.40-2663-0.30%
2024/07/0300.00214.2514.20-2630-0.32%
2024/07/022513.9600.0014.05256234.01%
2024/07/014.114.13514.2514.05-0.9615-0.15%
2024/06/2800.00513.9513.95-5587-0.85%
2024/06/27813.7500.0013.7585741.39%
2024/06/251013.5500.0013.60105681.76%
2024/06/24314.00613.9313.90-3561-0.53%
2024/06/21713.8400.0013.7075551.26%
2024/06/2000.00713.6213.60-7554-1.26%
2024/06/17313.75313.8013.8005490.00%
2024/06/1400.00213.5513.55-2550-0.36%
2024/06/1100.00214.0513.55-2553-0.36%
2024/06/075.213.54513.7013.550.25510.03%
2024/06/06313.3500.0013.1535480.55%
2024/06/04613.6500.0013.5065591.07%
2024/05/312.113.4000.0013.302.15680.36%
2024/05/3000.00113.4013.35-1577-0.17%
2024/05/290.113.4500.0013.700.15870.01%
2024/05/28113.4500.0013.5515910.17%
2024/05/270.113.10513.1513.30-4.9592-0.83%
2024/05/240.213.05413.0413.10-3.8603-0.63%
2024/05/230.213.12113.1013.00-0.8611-0.13%
2024/05/170.313.2000.0013.200.36550.04%
2024/05/1600.00613.0813.10-6679-0.88%
2024/05/1300.00513.2013.20-5772-0.65%
2024/05/10013.3000.0013.3001,0770.00%
2024/05/09113.4000.0013.3011,0910.09%
2024/05/0600.00213.6013.60-21,265-0.16%
2024/05/03013.4000.0013.3001,2670.00%
2024/04/30113.2000.0013.2011,3000.08%
2024/04/290.113.3000.0013.300.11,3320.00%
2024/04/25213.1800.0013.1521,3480.15%
2024/04/19612.7300.0012.7061,3720.44%
2024/04/18513.2000.0013.2051,3680.37%
2024/04/16613.0500.0012.7561,3700.44%
2024/04/12213.6000.0013.5521,3710.15%
2024/04/11213.7000.0013.8021,3720.15%
2024/04/10213.5000.0013.4521,3620.15%
2024/04/09513.3800.0013.3051,3620.37%
2024/04/0800.00813.1613.25-81,365-0.59%
2024/04/02113.2500.0013.2511,3820.07%
2024/04/01813.3000.0013.3581,3900.58%
2024/03/29313.2300.0013.2031,3920.22%
2024/03/27513.26313.3013.3021,4070.14%
2024/03/26613.3700.0013.2061,4140.42%
2024/03/25113.6000.0013.6511,4190.07%
2024/03/22513.2000.0013.2051,4330.35%
2024/03/211.213.0700.0013.051.21,4400.08%
2024/03/20313.0200.0013.0031,4640.20%
2024/03/19913.1400.0013.0591,4900.60%
2024/03/15413.3400.0013.2541,5080.27%
2024/03/14413.4800.0013.5041,5220.26%
2024/03/131113.6500.0013.50111,5280.72%
2024/03/11213.83113.9013.8011,5510.06%
2024/03/081513.9100.0013.85151,5780.95%
2024/03/07914.1200.0014.1091,6210.56%
2024/03/06714.40414.4014.3531,6520.18%
2024/03/0500.001614.5014.50-161,718-0.93%
2024/03/04714.361614.2814.35-91,763-0.51%
2024/03/01214.382014.3514.35-181,795-1.00%
2024/02/29114.6000.0014.6511,8850.05%
2024/02/27614.58214.6314.6541,9160.21%
2024/02/261114.931214.7914.85-11,987-0.05%
2024/02/23614.7300.0014.5562,0100.30%
2024/02/22514.8600.0014.8552,1010.24%
2024/02/211114.91415.0014.8572,1850.32%
2024/02/20415.2000.0015.1542,2110.18%
2024/02/19115.40115.7015.4502,2570.00%
2024/02/15114.5000.0014.6012,3040.04%
2024/02/05214.903315.0015.00-312,309-1.34%
2024/02/025715.37715.3915.35502,3232.15%
2024/02/01214.5000.0014.7522,1040.10%
2024/01/31614.6300.0014.5062,1350.28%
2024/01/301.114.5600.0014.851.12,0880.05%
2024/01/29114.45214.7514.70-12,248-0.04%
2024/01/253414.5500.0014.55342,3521.45%
2024/01/24214.7800.0014.7022,4400.08%
2024/01/2300.002514.2514.65-252,573-0.97%
2024/01/22114.1500.0014.2513,0040.03%
2024/01/19414.1100.0014.0543,3290.12%
2024/01/18314.3500.0014.4033,3460.09%
2024/01/17314.1200.0014.0033,3620.09%
2024/01/16614.2400.0014.2063,3670.18%
2024/01/15114.2000.0014.2013,3820.03%
2024/01/12414.0500.0014.0043,3960.12%
2024/01/11414.2300.0014.2043,4320.12%
2024/01/10114.1500.0014.1513,4420.03%
2024/01/09214.2300.0014.2023,4840.06%
2024/01/08114.5000.0014.5513,5760.03%
2024/01/03114.8500.0014.8513,6330.03%
2023/12/29114.8500.0014.8513,7200.03%
2023/12/282114.702014.7014.7013,7220.03%
2023/12/26214.6000.0014.6023,7230.05%
2023/12/25214.63114.5514.5013,7190.03%
2023/12/22214.8000.0014.8023,7100.05%
2023/12/211115.011215.1014.95-13,703-0.03%
2023/12/201415.4000.0015.20143,6950.38%
2023/12/191714.9900.0015.00173,6840.46%
2023/12/18115.3500.0015.3013,6670.03%
2023/12/154715.4700.0015.45473,6621.28%
2023/12/14415.8000.0015.6043,6470.11%
2023/12/13516.0800.0016.0553,6160.14%
2023/12/12816.101016.1016.05-23,608-0.06%
2023/12/11216.3300.0016.4023,5990.06%
2023/12/081116.2000.0016.20113,5880.31%
2023/12/072416.1400.0016.25243,5900.67%
2023/12/061416.310.816.2516.2513.23,5840.37%
2023/12/054116.351016.3016.35313,5930.86%
2023/12/043416.7000.0016.50343,6280.94%
2023/12/012317.4400.0017.20233,5930.64%
2023/11/308117.55817.5917.70733,5652.05%
2023/11/291217.091317.3217.15-13,554-0.03%
2023/11/28916.7300.0016.9093,5960.25%
2023/11/2741.116.97317.1216.8538.13,7491.01%
2023/11/241916.5700.0016.50193,7030.51%
2023/11/22516.35116.5016.3043,5780.11%
2023/11/214616.47216.4516.20443,5431.24%
2023/11/202717.101717.0117.05103,4360.29%
2023/11/172016.402916.4216.40-93,339-0.27%
2023/11/16816.29316.3716.2553,2880.15%
2023/11/141015.4500.0015.65103,1430.32%
2023/11/135415.1500.0015.30543,1161.73%
2023/11/1013715.2800.0015.001373,0834.44% 大買/鉅額交易
2023/11/091115.352016.0015.30-93,024-0.30%
2023/11/081015.71115.7015.7092,9460.31%
2023/11/07315.781315.8815.80-102,903-0.34%
2023/11/06516.251815.9115.95-132,819-0.46%
2023/11/03115.65115.5015.3502,6430.00%
2023/11/022215.0100.0014.95222,5530.86%
2023/11/01715.3400.0014.7572,5140.28%
2023/10/311614.97215.0015.10142,4160.58%
2023/10/30515.83716.7015.25-22,269-0.09%
2023/10/27515.526915.5715.85-641,811-3.53%
2023/10/251014.4800.0014.50101,4600.68%
2023/10/20114.1000.0014.0011,4090.07%
2023/10/1900.000.214.3014.15-0.21,400-0.01%
2023/10/1800.002513.7013.70-251,358-1.84%
2023/10/172014.2500.0014.00201,3401.49%
2023/10/164014.4811.714.7714.7028.31,2992.18%
2023/10/1300.00614.1013.90-61,199-0.50%
2023/10/1200.001014.3514.40-101,189-0.84%
2023/10/0500.001.313.9614.35-1.31,103-0.12%
2023/10/0300.00413.5013.40-41,056-0.38%
2023/09/250.113.1000.0013.100.11,0650.01%
2023/09/21213.10212.8512.8501,0740.00%
2023/09/20213.35213.2013.2001,0690.00%
2023/09/13113.45113.5013.5001,0700.00%
2023/09/12513.323113.3413.15-261,082-2.40%
2023/09/08113.8500.0013.7011,0690.09%
2023/09/072514.3200.0014.30251,0412.40%
2023/09/04313.77313.7813.7009730.00%
2023/09/010.113.6510.313.5013.70-10.2915-1.11%
2023/08/31313.536513.6913.65-62819-7.56%
2023/08/307312.9500.0013.007362311.70%
2023/08/21112.00112.1011.9505740.00%
2023/08/15111.95112.0512.0505920.00%
2023/08/145.112.30511.8511.800.15930.01%
2023/08/105.212.45512.3512.200.25790.04%
2023/08/0715.412.761512.7912.750.45810.06%
2023/08/02212.75212.7512.7005850.00%
2023/07/281.912.7000.0012.751.95660.34%
2023/07/270.112.6500.0012.700.15650.02%
2023/07/25512.25512.3012.4005560.01%
2023/07/191012.651012.6912.5505620.00%
2023/07/18212.70212.7012.7005660.00%
2023/07/1700.00212.8512.90-2569-0.35%
2023/07/132.112.7000.0012.602.15800.36%
2023/07/07512.75512.7512.6506590.00%
2023/07/06212.8000.0012.8026550.31%
2023/07/05513.200.813.0013.104.26470.65%
2023/07/031513.051613.0813.05-1645-0.15%
2023/06/301.713.08813.1513.15-6.3639-0.99%
2023/06/28512.75512.8112.9006230.00%
2023/06/270.112.8500.0012.700.16270.02%
2023/06/260.213.0000.0012.900.26290.03%
2023/06/211012.751012.8012.8006340.00%
2023/06/20512.75512.8012.8006340.00%
2023/06/19113.10713.1113.00-6635-0.94%
2023/06/151112.801112.8512.8506150.00%
2023/06/13512.45512.4912.4505990.00%
2023/06/121312.451312.5012.4505990.00%
2023/06/081012.80512.3512.7555980.84%
2023/06/0700.00112.2512.25-1582-0.17%
2023/05/262.112.10212.1012.000.16720.01%
2023/05/25312.25312.3012.2007220.00%
2023/05/2300.00512.3512.25-5724-0.69%
2023/05/220.112.2000.0012.200.17280.01%
2023/05/19512.2500.0012.1057290.69%
2023/05/16511.75511.8011.7507130.00%
2023/05/15111.7500.0011.6517170.14%
2023/05/12011.8000.0011.8007290.00%
2023/05/116.211.86611.8511.850.27300.03%
2023/05/090.112.2500.0012.100.17230.01%
2023/05/08012.5000.0012.3007210.01%
2023/05/040.212.4300.0012.550.27360.03%
2023/05/0200.00112.4512.45-1748-0.13%
2023/04/271.112.2600.0012.251.17480.14%
2023/04/25012.7600.0012.3007500.00%
2023/04/240.112.75212.8512.70-1.9749-0.25%
2023/04/180.213.1000.0013.000.27640.03%
2023/04/175.113.2000.0013.105.17550.68%
2023/04/0700.00112.6512.55-1704-0.14%
2023/04/06112.5000.0012.5017110.14%
2023/03/27212.7000.0012.8027160.28%
2023/03/23012.60112.6012.70-1716-0.14%
2023/03/22112.7000.0012.5017170.14%
2023/03/20012.4500.0012.3507170.00%
2023/03/161012.2800.0012.30107371.36%
2023/03/091513.601013.6513.5558730.57%
2023/03/08013.1000.0013.2008060.00%
2023/03/02012.7500.0012.7008400.00%
2023/02/202.413.1500.0013.252.49050.27%
2023/02/06013.2500.0013.2001,1620.00%
2023/02/0100.000.912.6512.85-0.91,160-0.08%
2023/01/3100.00412.6012.70-41,162-0.34%
2023/01/1600.00212.3012.25-21,178-0.17%
2023/01/12212.2500.0012.1521,1890.17%
2023/01/11412.4800.0012.4041,1800.34%
2023/01/10212.401212.3012.60-101,174-0.85%
2023/01/0900.00312.1012.10-31,144-0.26%
2023/01/041312.15212.1512.10111,1490.96%
2022/12/30212.0000.0012.1021,1440.17%
2022/12/29512.58512.7012.7501,1170.00%
2022/12/27313.15113.2513.1521,1300.18%
2022/12/23013.3000.0013.2001,1290.00%
2022/12/19213.4000.0013.3021,1320.18%
2022/12/15213.65213.7013.6001,1330.00%
2022/12/14313.75113.9013.7521,1330.18%
2022/12/13313.7500.0013.8031,1330.26%
2022/12/1200.00313.4013.60-31,122-0.27%
2022/12/09113.8000.0013.6011,1330.09%
2022/12/06814.56214.5014.2561,1650.51%
2022/12/05213.90214.1014.1001,1910.00%
2022/12/02913.9000.0013.7091,1750.77%
2022/12/01213.80314.0814.00-11,163-0.09%
2022/11/30113.65213.7013.70-11,145-0.09%
2022/11/25213.4500.0013.4521,1420.18%
2022/11/21113.6000.0013.4011,1570.09%
2022/11/18113.80513.9513.60-41,154-0.35%
2022/11/17113.6000.0013.6011,1330.09%
2022/11/14513.5000.0013.3551,0660.47%
2022/11/11513.5000.0013.5051,0610.47%
2022/11/10713.79613.7513.7511,0430.10%
2022/11/09113.80214.0014.05-11,024-0.10%
2022/11/08213.432.713.4513.45-0.7928-0.08%
2022/11/0700.00512.2512.25-5946-0.53%
2022/10/26011.2000.0011.0509570.00%
2022/10/25611.3000.0011.2569720.62%
2022/10/2400.00111.6011.45-1971-0.10%
2022/10/1400.00211.8011.80-2983-0.20%
2022/10/1300.00212.0811.40-2984-0.20%
2022/10/12212.25312.2512.15-1979-0.10%
2022/09/28312.17312.0012.0001,1570.00%
2022/09/2700.00412.3512.70-41,178-0.34%
2022/09/2300.00213.1013.10-21,189-0.17%
2022/09/2100.00813.4013.35-81,209-0.66%
2022/09/1200.00114.4514.45-11,329-0.08%
2022/09/06114.501014.2514.25-91,340-0.67%
2022/09/02115.2000.0015.0511,3500.07%
2022/09/011316.1100.0015.55131,3340.97%
2022/08/311116.151015.8516.2011,2880.08%
2022/08/2600.00015.3015.3001,2010.00%
2022/08/24215.35315.4015.35-11,206-0.08%
2022/08/2300.00415.1015.10-41,193-0.34%
2022/08/2200.00515.2015.05-51,197-0.42%
2022/08/1900.00215.2015.20-21,190-0.17%
2022/08/1800.001014.9014.90-101,174-0.85%
2022/08/17514.9000.0014.8051,1820.42%
2022/08/16214.8500.0014.8521,1910.17%
2022/08/1200.00214.6014.70-21,213-0.16%
2022/08/10214.45114.5014.5511,2730.08%
2022/08/09214.30214.4014.3501,3000.00%
2022/07/221014.9000.0014.90102,2830.44%
2022/07/1500.00214.1514.05-23,214-0.06%
2022/07/14113.90114.2514.3003,4110.00%
2022/07/1300.00114.2014.15-13,472-0.03%
2022/07/12313.6000.0013.5033,6370.08%
2022/07/1100.00115.0515.00-13,696-0.03%
2022/07/08115.9000.0015.9513,7280.03%
2022/06/2900.001617.3517.45-163,676-0.44%
2022/06/28117.5000.0017.2513,6620.03%
2022/06/2700.001017.3017.45-103,657-0.27%
2022/06/231617.7000.0017.45163,6640.44%
2022/06/2000.001016.8016.60-103,632-0.28%
2022/06/0800.001018.6518.65-103,636-0.28%
2022/06/062018.7500.0018.70203,6250.55%
2022/05/2400.002618.3318.10-263,686-0.71%
2022/05/2300.00118.5518.45-13,685-0.03%
2022/05/19218.5000.0018.6523,6810.05%
2022/05/171019.1800.0019.05103,6510.27%
2022/05/163919.564819.6519.30-93,694-0.24%
2022/05/133018.87219.5519.55283,6820.76%
2022/05/122318.873018.7017.80-73,588-0.20%
2022/05/10119.9000.0019.7013,5040.03%
2022/05/06721.7100.0021.7573,4530.20%
2022/05/05322.651022.5022.75-73,413-0.21%
2022/05/04222.0500.0022.4523,2810.06%
2022/05/03121.907321.8922.15-723,153-2.28%
2022/04/29620.9000.0020.7563,7510.16%
2022/04/28521.0000.0020.8553,7360.13%
2022/04/262623.0900.0022.10263,6750.71%
2022/04/251524.20924.1223.8563,5960.17%
2022/04/221424.501224.6623.6523,3550.06%
2022/04/211324.463124.5323.90-183,239-0.56%
2022/04/202422.861923.1823.5052,9170.17%
2022/04/191022.2000.0022.30102,7390.37%
2022/04/182622.701323.1322.25132,6890.48%
2022/04/15221.80522.0021.80-32,515-0.12%
2022/04/141320.632820.8220.85-152,436-0.62%
2022/04/132120.4500.0020.60212,4710.85%
2022/04/12120.2500.0020.1512,4790.04%
2022/04/111020.502920.8120.40-192,485-0.76%
2022/03/3100.00520.3520.20-52,612-0.19%
2022/03/3000.00120.2520.40-12,628-0.04%
2022/03/2900.00220.1520.10-22,638-0.08%
2022/03/24620.4000.0020.3062,7160.22%
2022/03/2300.00521.0020.75-52,736-0.18%
2022/03/181819.99520.2020.15132,7900.47%
2022/03/161019.403219.2019.20-222,955-0.74%
2022/03/15519.400.719.4519.404.33,2550.13%
2022/03/1400.00019.7519.6503,6700.00%
2022/03/0800.003519.2318.80-353,845-0.91%
2022/03/074020.2300.0019.85403,8481.04%
2022/03/031720.351220.5520.5554,0110.12%
2022/03/02820.382820.7820.45-204,114-0.49%
2022/03/0100.002520.1620.20-254,108-0.61%
2022/02/22120.6000.0020.4014,2490.02%
2022/02/2100.000.221.0020.95-0.24,2750.00%
2022/02/16121.001121.4821.00-104,354-0.23%
2022/02/15721.70521.8521.4024,2880.05%
2022/02/14220.2000.0020.1524,1340.05%
2022/01/26520.30120.5020.3044,1950.10%
2022/01/25520.90120.7020.6544,1990.10%
2022/01/242521.954721.7121.20-224,208-0.52%
2022/01/21521.0000.0020.5553,4960.14%
2022/01/18121.70122.0021.5504,1430.00%
2022/01/17120.951121.4321.80-104,085-0.24%
2022/01/13521.55221.4821.3034,0280.07%
2022/01/12221.9500.0021.5524,0260.05%
2022/01/11122.20422.2522.00-34,021-0.07%
2022/01/0700.001522.2522.15-154,131-0.36%
2022/01/064122.544023.1622.4014,1570.02%
2022/01/04522.4000.0022.5054,0830.12%
2022/01/031023.001522.5222.40-54,079-0.12%
2021/12/3000.001023.3523.05-104,074-0.25%
2021/12/281022.752222.7422.65-124,105-0.29%
2021/12/27322.3000.0022.2534,1780.07%
2021/12/24722.4000.0022.4074,2290.17%
2021/12/201422.83523.2022.6094,3950.20%
2021/12/17422.59422.7022.4504,3300.00%
2021/12/1600.00622.6022.50-64,311-0.14%
2021/12/15522.20522.4022.3004,3020.00%
2021/12/14621.908022.0921.85-744,289-1.73%
2021/12/132222.831722.5522.5554,2530.12%
2021/12/106323.233123.4723.00324,2400.75%
2021/12/091223.634123.3023.00-294,151-0.70%
2021/12/082123.243624.1124.55-153,865-0.39%
2021/12/07122.452022.5322.35-193,452-0.55%
2021/12/06521.95621.6421.90-13,392-0.03%
2021/12/02521.2000.0021.1053,5360.14%
2021/12/012021.23221.2321.20183,5770.50%
2021/11/301821.31521.1521.35133,6490.36%
2021/11/2912422.045922.3621.75653,6661.77% 大買/
2021/11/261822.25421.9521.70143,5770.39%
2021/11/2500.002121.9321.60-213,487-0.60%
2021/11/24421.3500.0021.4543,4940.11%
2021/11/234421.832021.3021.30243,5180.68%
2021/11/221021.251021.8021.9503,5220.00%
2021/11/19821.74321.7321.2053,5900.14%
2021/11/181021.751022.3022.1503,6650.00%
2021/11/172021.781021.7521.75103,7560.27%
2021/11/162121.5000.0021.60213,8280.55%
2021/11/15821.26521.6021.7534,0030.07%
2021/11/111021.51221.5021.3085,6400.14%
2021/11/1000.00221.4020.95-26,342-0.03%
2021/11/0900.00321.3821.30-36,568-0.05%
2021/11/08521.2900.0021.2056,6100.08%
2021/11/03120.851021.1521.45-96,812-0.13%
2021/11/0200.00220.7520.75-26,827-0.03%
2021/11/011021.16121.2021.0096,8580.13%
2021/10/29121.55121.5521.9006,9680.00%
2021/10/281322.511322.7722.2506,9750.00%
2021/10/271021.063720.6121.45-276,796-0.40%
2021/10/22119.95119.6019.6006,9480.00%
2021/10/2000.004319.7019.85-437,342-0.59%
2021/10/1900.00119.3519.70-17,619-0.01%
2021/10/1813019.995019.1119.55807,7781.03% 大買/
2021/10/15120.10220.2019.95-18,327-0.01%
2021/10/14119.90120.2020.0508,4840.00%
2021/10/08120.5000.0020.2019,5040.01%
2021/10/051418.242818.9019.95-1410,081-0.14%
2021/10/0400.001219.7019.20-1210,045-0.12%
2021/09/3000.001821.4021.35-1810,250-0.18%
2021/09/29121.55321.3521.35-210,328-0.02%
2021/09/27722.5600.0022.35710,6070.07%
2021/09/2200.00121.4021.40-111,021-0.01%
2021/09/1600.00522.2022.20-511,381-0.04%
2021/09/15622.6300.0022.30611,5130.05%
2021/09/14322.1000.0022.05311,8810.03%
2021/09/101122.351022.3522.40112,6980.01%
2021/09/0900.00322.1022.10-313,282-0.02%
2021/09/08222.88122.6522.50113,6470.01%
2021/09/061722.15122.3022.001617,4160.09%
2021/09/03222.753421.9121.95-3217,631-0.18%
2021/09/02323.331523.0522.75-1219,080-0.06%
2021/08/31224.40224.3524.25021,9410.00%
2021/08/30324.6000.0024.25322,1920.01%
2021/08/261724.2600.0024.301722,5160.08%
2021/08/25324.75624.5924.80-322,899-0.01%
2021/08/24225.552824.7424.20-2623,437-0.11%
2021/08/23326.20326.0525.35024,3500.00%
2021/08/19125.65125.3025.30026,4690.00%
2021/08/182326.163525.6425.80-1227,339-0.04%
2021/08/1716128.0711227.9726.304927,4290.18% 大買/大賣/
2021/08/169527.6413228.1327.50-3727,298-0.14% 大賣/
2021/08/132426.86526.6026.401926,9090.07%
2021/08/12825.90125.7525.70727,1050.03%
2021/08/111125.671025.3025.30127,4640.00%
2021/08/1000.00626.8326.50-628,017-0.02%
2021/08/09327.2200.0026.35328,7970.01%
2021/08/05827.001527.3226.70-731,401-0.02%
2021/08/04626.9300.0026.85632,5750.02%
2021/08/032727.462127.2727.15632,7580.02%
2021/08/02227.431128.0028.00-932,679-0.03%
2021/07/30327.072626.8626.85-2332,499-0.07%
2021/07/291226.55526.5526.55732,4710.02%
2021/07/28726.27427.0026.25332,8390.01%
2021/07/271025.7000.0025.801033,1790.03%
2021/07/26326.6700.0026.35333,4480.01%
2021/07/23725.024125.2025.65-3433,357-0.10%
2021/07/22425.66925.9125.60-533,102-0.02%
2021/07/215328.7646.227.9226.906.833,0230.02%
2021/07/2000.003729.2529.25-3732,379-0.11%
2021/07/191026.7532.126.8226.60-22.132,225-0.07%
2021/07/1613927.1810926.5526.303032,0900.09% 大買/大賣/
2021/07/15126.951226.6327.25-1131,635-0.03%
2021/07/14124.5000.0024.80131,3490.00%
2021/07/136725.597824.4724.45-1131,241-0.04%
2021/07/12325.5500.0025.55330,8840.01%
2021/07/091326.28526.1626.00830,7920.03%
2021/07/083126.693026.2526.25130,8550.00%
2021/07/074526.834026.9226.85531,1010.02%
2021/07/06726.232025.6025.55-1331,409-0.04%
2021/07/0500.00125.3025.95-131,4530.00%
2021/07/02625.804625.5825.50-4031,406-0.13%
2021/07/014.126.13426.0325.750.131,4060.00%
2021/06/3032.226.35626.1326.2526.231,2740.08%
2021/06/293525.923225.4025.75331,1760.01%
2021/06/281126.961626.9627.00-531,015-0.02%
2021/06/258827.705427.4827.153430,8570.11%
2021/06/24928.28128.1027.95830,7570.03%
2021/06/239128.732228.5728.156930,6500.23%
2021/06/221227.96128.3527.951130,4230.04%
2021/06/211229.382829.4228.55-1630,529-0.05%
2021/06/182729.494829.4628.90-2130,214-0.07%
2021/06/171228.31728.2428.25529,6520.02%
2021/06/166428.825028.3428.051429,2870.05%
2021/06/1518830.667930.3629.7010928,3310.38% 大買/鉅額交易
2021/06/111432.305332.3532.35-3925,397-0.15%
2021/06/102828.504828.8129.45-2025,155-0.08%
2021/06/096727.505927.3926.80823,7350.03%
2021/06/08625.574425.3026.25-3821,527-0.18%
2021/06/071624.001224.1523.90420,9060.02%
2021/06/04923.32124.4023.45820,7310.04%
2021/06/03324.4000.0024.15320,6300.01%
2021/06/021523.961023.9223.80520,7000.02%
2021/06/013423.70423.4023.803020,6740.15%
2021/05/314226.432327.0425.651920,0510.09%
2021/05/2811429.043428.8428.458019,0690.42% 大買/
2021/05/27526.1812.327.1527.60-7.317,676-0.04%
2021/05/26723.619124.8325.10-8416,992-0.49%
2021/05/258624.188523.4222.85116,2630.01%
2021/05/241623.153123.0123.90-1515,612-0.10%
2021/05/211721.832122.1521.75-415,173-0.03%
2021/05/208421.997022.3421.301415,1890.09%
2021/05/193121.762321.5221.25815,3960.05%
2021/05/1851.321.584921.9421.552.315,3230.01%
2021/05/171822.182222.4822.85-414,789-0.03%
2021/05/148322.427422.5820.80914,2510.06%
2021/05/1311222.0012922.1122.75-1713,154-0.13% 大買/大賣/
2021/05/124920.224620.0920.70311,9070.03%
2021/05/111019.24719.2019.40310,8960.03%
2021/05/10218.5000.0018.40210,7200.02%
2021/05/06518.6900.0018.40510,6660.05%
2021/05/0511519.774719.8918.906810,5750.64% 大買/
2021/05/042718.833119.3019.05-410,137-0.04%
2021/05/032118.997819.2119.85-579,628-0.59%
2021/04/29718.211218.5218.20-59,084-0.06%
2021/04/281018.15118.3018.2099,0640.10%
2021/04/2700.00518.5018.35-59,057-0.06%
2021/04/26118.053.118.4418.05-2.18,974-0.02%
2021/04/2200.00218.1018.00-28,955-0.02%
2021/04/211018.90219.0518.6588,9040.09%
2021/04/2000.00118.0518.40-18,886-0.01%
2021/04/19518.05818.0918.15-38,943-0.03%
2021/04/161518.2800.0018.25158,9180.17%
2021/04/144018.397917.9117.95-398,946-0.44%
2021/04/1310819.313219.3318.80768,8470.86% 大買/
2021/04/121420.1511720.2320.70-1038,521-1.21% 大賣/鉅額交易
2021/04/091418.8100.0018.90147,9840.18%
2021/04/0810019.173219.1419.15687,8680.86%
2021/04/07118.801518.6018.80-147,742-0.18%
2021/04/0600.001018.4018.30-107,644-0.13%
2021/03/3100.002518.0518.05-257,570-0.33%
2021/03/301617.84617.8517.80107,4860.13%
2021/03/2900.002518.2818.00-257,511-0.33%
2021/03/262517.601917.7217.8067,4830.08%
2021/03/253117.891018.3017.55217,4500.28%
2021/03/241618.722718.9718.65-117,273-0.15%
2021/03/233118.461918.5318.15126,8870.17%
2021/03/2200.001617.7417.65-166,628-0.24%
2021/03/19817.60817.4617.4506,6000.00%
2021/03/18117.60117.6517.6006,5770.00%
2021/03/17317.30217.4017.4516,5470.02%
2021/03/16617.80317.8017.5036,5180.05%
2021/03/121217.78117.9517.75116,4100.17%
2021/03/111517.921217.9617.9536,3960.05%
2021/03/101117.85518.2017.8066,3260.09%
2021/03/09917.8700.0017.7096,2450.14%
2021/03/083818.491218.3117.90266,1850.42%
2021/03/05518.601718.4218.75-125,917-0.20%
2021/03/031017.7000.0017.60105,5110.18%
2021/03/022417.831617.9217.8085,5440.14%
2021/02/26917.71817.8417.9515,8040.02%
2021/02/25517.30517.8517.8005,6760.00%
2021/02/242516.999516.9717.15-705,352-1.31%
2021/02/234017.64718.6117.15335,1720.64%
2021/02/221418.811418.9418.9504,7970.00%
2021/02/193617.931718.1917.70194,4500.43%
2021/02/186115.861916.4916.90423,8311.10%
2021/02/17215.401615.4015.40-143,494-0.40%
2021/02/05815.258615.3915.45-783,414-2.28%
2021/02/043114.881215.0814.95193,0940.61%
2021/02/03214.3000.0014.2522,8390.07%
2021/02/02213.53313.9313.80-12,778-0.04%
2021/02/01313.83113.9013.9022,5630.08%
2021/01/251113.821513.8913.70-42,440-0.16%
2021/01/21213.70313.7313.45-12,383-0.04%
2021/01/20213.7500.0013.7022,3780.08%
2021/01/15113.8000.0013.8512,3510.04%
2021/01/13814.56214.6014.5062,3470.26%
2021/01/121014.302314.5814.40-132,267-0.57%
2021/01/11513.7000.0013.7052,3350.21%
2021/01/08214.1800.0014.0522,3470.09%
2021/01/063014.0000.0013.95302,3211.29%
2021/01/0500.00414.6014.75-42,320-0.17%
2021/01/04415.1000.0014.8542,3290.17%
2020/12/3100.003014.8814.80-302,341-1.28%
2020/12/30614.9600.0014.8062,3390.26%
2020/12/292014.8000.0014.85202,3290.86%
2020/12/28114.9000.0014.8512,3680.04%
2020/12/231415.2100.0014.85142,3730.59%
2020/12/22715.0400.0015.0072,3530.30%
2020/12/161014.6500.0014.55102,4580.41%
2020/12/09115.0000.0015.0512,6340.04%
2020/12/083115.1800.0015.10312,6731.16%
2020/12/04115.0500.0015.0512,6830.04%
2020/12/021615.1500.0015.15162,7730.58%
2020/11/27315.303615.2415.40-333,402-0.97%
2020/11/263015.905015.5215.35-203,421-0.58%
2020/11/251316.77716.6615.8063,4040.18%
2020/11/243015.503015.4515.5003,1450.00%
2020/11/2300.002015.1015.15-203,185-0.63%
2020/11/202015.0000.0015.05203,3190.60%
2020/11/1900.00115.2015.20-13,357-0.03%
2020/11/182115.001015.1015.05113,3940.32%
2020/11/173014.851014.9514.80203,4440.58%
2020/11/1200.00214.4514.50-23,800-0.05%
2020/11/052015.7900.0015.75204,1700.48%
2020/11/0400.00315.6515.60-34,298-0.07%
2020/11/0300.00215.5515.70-24,479-0.04%
2020/11/02215.3000.0015.1525,1560.04%
2020/10/2900.00415.3615.50-45,343-0.07%
2020/10/2300.00116.5016.40-15,937-0.02%
2020/10/1900.00116.4516.25-16,562-0.02%
2020/10/1500.00116.3016.20-16,853-0.01%
2020/10/1400.00116.6016.35-17,187-0.01%
2020/10/13215.90216.1016.3007,4800.00%
2020/10/0600.00216.7516.85-28,948-0.02%
2020/10/05216.70217.0316.6009,8070.00%
2020/09/25315.802016.6815.75-1710,505-0.16%
2020/09/241016.752016.7016.80-1010,499-0.10%
2020/09/239117.556017.5017.253110,5280.29%
2020/09/21118.0000.0017.85110,6020.01%
2020/09/1800.00118.1018.00-110,678-0.01%
2020/09/1700.00218.1018.00-210,768-0.02%
2020/09/1600.00118.3517.85-110,873-0.01%
2020/09/1500.002618.2818.30-2611,159-0.23%
2020/09/1400.002017.7317.75-2011,742-0.17%
2020/09/112317.522017.8017.50312,3640.02%
2020/09/10118.2500.0018.00112,9860.01%
2020/09/094018.2000.0018.304013,0500.31%
2020/09/0800.00118.2518.50-113,083-0.01%
2020/09/07218.15218.1318.05013,3380.00%
2020/09/042018.252018.7018.35013,3350.00%
2020/09/031919.244618.8418.60-2713,347-0.20%
2020/09/02319.653619.6119.65-3313,207-0.25%
2020/09/014518.0300.0017.904512,9480.35%
2020/08/311518.151818.4818.15-312,945-0.02%
2020/08/282818.192518.4318.20312,9010.02%
2020/08/27318.0000.0017.90312,8330.02%
2020/08/2600.00418.4818.10-412,809-0.03%
2020/08/25217.5000.0017.55212,7580.02%
2020/08/24218.250.117.7517.75212,8860.02%
2020/08/2100.00117.9017.95-112,919-0.01%
2020/08/20617.641118.1117.50-512,997-0.04%
2020/08/191319.0700.0018.601313,0860.10%
2020/08/1800.00619.1018.85-613,132-0.05%
2020/08/1700.00118.4518.40-113,042-0.01%
2020/08/1400.001018.5018.45-1013,040-0.08%
2020/08/13719.07318.4018.60413,0950.03%
2020/08/1200.00118.6518.65-113,076-0.01%
2020/08/11118.3500.0018.30113,0440.01%
2020/08/101019.1900.0018.901012,8790.08%
2020/08/07519.92719.8919.90-212,742-0.02%
2020/08/063420.172520.2020.40912,5620.07%
2020/08/05418.53218.7518.60211,8540.02%
2020/08/04818.79319.1318.55511,7730.04%
2020/08/031218.72818.9219.25411,6640.03%
2020/07/31417.74117.9017.70311,4530.03%
2020/07/30117.60117.7517.85011,4590.00%
2020/07/29817.47717.6717.45111,4170.01%
2020/07/2800.00117.2016.75-111,215-0.01%
2020/07/2700.00118.7017.40-111,011-0.01%
2020/07/24318.7500.0018.20310,8670.03%
2020/07/2300.00119.1019.00-110,749-0.01%
2020/07/2200.007.119.5719.40-7.110,566-0.07%
2020/07/21218.45518.5018.40-310,292-0.03%
2020/07/202018.12218.6518.351810,1570.18%
2020/07/171118.632218.5918.45-119,820-0.11%
2020/07/16420.78521.1820.50-19,518-0.01%
2020/07/15720.941321.0420.45-69,318-0.06%
2020/07/141120.8200.0020.50118,9320.12%
2020/07/131222.302423.5821.10-128,563-0.14%
2020/07/101422.711922.7722.45-57,935-0.06%
2020/07/09121.601021.1221.60-97,071-0.13%
2020/07/08218.605.419.3219.65-3.46,793-0.05%
2020/07/07617.772017.7017.90-146,563-0.21%
2020/07/062018.11818.3818.45126,4980.18%
2020/07/03716.6600.0016.8076,3270.11%
2020/07/0200.00517.5017.10-56,277-0.08%
2020/07/01216.45816.8816.90-66,231-0.10%
2020/06/30216.70417.3517.00-26,195-0.03%
2020/06/29717.11616.8317.2516,0800.02%
2020/06/241915.77816.0315.70116,0230.18%
2020/06/23816.66317.1016.5555,9620.08%
2020/06/221017.97718.1817.3035,8480.05%
2020/06/191118.10918.7317.6525,5360.04%
2020/06/183017.005416.8417.65-244,872-0.49%
2020/06/173316.022715.9516.0564,2350.14%
2020/06/16214.60314.6014.60-13,680-0.03%
2020/06/1500.00313.3013.30-33,784-0.08%
2020/06/122011.911512.0612.1053,7860.13%
2020/06/11111.65311.6511.00-23,496-0.06%
2020/06/101011.50511.9011.6053,4620.14%
2020/06/09511.6500.0011.9053,3820.15%
2020/06/0800.00111.4511.20-13,287-0.03%
2020/06/0200.0015011.4011.10-1503,188-4.70% 大賣/鉅額交易
2020/06/0100.00411.5511.50-43,135-0.13%
2020/05/29211.6500.0011.6523,0460.07%
2020/05/28211.4500.0011.0522,8750.07%
2020/05/2715511.87211.8011.501532,8305.40% 大買/鉅額交易
2020/05/26311.9700.0011.3532,7020.11%
2020/05/2500.00910.7911.25-92,445-0.37%
2020/05/22910.2800.0010.2592,3360.39%
2020/05/2000.0049.7510.05-42,253-0.18%
2020/05/1949.2529.819.9022,1670.09%
2020/05/080.18.6048.918.51-3.92,193-0.18%
2020/05/0748.9000.009.1442,1710.18%
2020/05/0600.00218.709.04-212,136-0.98%
2020/05/0500.00108.498.39-102,171-0.46%
2020/05/0417.98108.017.98-92,196-0.41%
2020/04/29117.9600.007.91112,2450.49%
2020/04/28107.9357.977.9152,2420.22%
2020/04/2458.0000.007.9552,2390.22%
2020/04/23108.20138.368.20-32,219-0.14%
2020/04/22137.6327.757.75112,1610.51%
2020/04/2148.05108.047.86-62,146-0.28%
2020/04/20207.6500.007.72202,1110.95%
2020/04/1000.0057.657.71-52,112-0.24%
2020/04/0900.0098.047.65-92,105-0.43%
2020/04/08107.3527.437.4582,0470.39%
2020/04/0116.9000.007.0012,0340.05%
2020/03/27107.45117.467.38-11,966-0.05%
2020/03/2416.8500.006.6311,8770.05%
2020/03/2366.6300.006.6261,8560.32%
2020/03/20137.3697.497.2041,8270.22%
2020/03/1957.3227.307.3531,7170.17%
2020/03/1826.7126.506.7201,5220.00%
2020/03/0900.00199.108.92-191,364-1.39%
2020/03/06169.7000.009.48161,3431.19%
2020/03/0539.8300.009.6431,3460.22%
2020/02/2700.00139.759.50-131,357-0.96%
2020/02/26110.0500.009.9311,4450.07%
2020/02/25310.0000.0010.0531,6320.18%
2020/02/2400.001510.2010.15-151,632-0.92%
2020/02/2000.00210.4510.25-21,594-0.13%
2020/02/191410.4900.0010.10141,5710.89%
2020/02/1800.00210.1510.15-21,450-0.14%
2020/02/11210.0000.009.9521,3930.14%
2020/02/06110.1000.0010.4511,3510.07%
2020/02/0419.1000.009.4411,1660.09%
2020/01/2000.00510.7510.75-51,149-0.43%
2019/12/27211.20211.2011.2001,2680.00%
2019/12/1100.00211.0811.00-21,279-0.16%
2019/12/09311.2000.0011.1531,2200.25%
2019/12/0200.00111.0511.05-11,320-0.08%
2019/11/281011.301011.3811.3001,3160.00%
2019/11/27211.38211.2511.4001,3080.00%
2019/11/2500.00111.4011.20-11,273-0.08%
2019/11/222211.422411.5311.65-21,172-0.17%
2019/11/2000.00410.5010.55-4968-0.41%
2019/11/19510.60310.6010.6029900.20%
2019/11/185.110.50110.4510.454.19920.41%
2019/11/1300.00310.8010.75-31,000-0.30%
2019/11/08511.10511.0511.0501,1200.00%
2019/11/07311.1000.0011.0531,1230.27%
2019/10/0900.00311.2011.05-31,432-0.21%
2019/10/08411.3400.0011.2041,4230.28%
2019/09/2700.00111.2011.15-11,352-0.07%
2019/09/25211.75211.8011.3001,4970.00%
2019/09/2000.00511.3011.30-51,458-0.34%
2019/09/17511.101011.2011.10-51,431-0.35%
2019/09/1200.00511.2511.25-51,460-0.34%
2019/09/102011.74511.7411.40151,4531.03%
2019/09/02111.3500.0011.3011,3860.07%
2019/08/29011.1500.0011.1501,3960.00%
2019/08/28010.9000.0010.9001,4070.00%
2019/08/23211.15411.1511.15-21,420-0.14%
2019/08/22211.4500.0011.1021,4350.14%
2019/08/16411.0000.0011.0041,8550.22%
2019/08/15611.50110.9010.9051,8600.27%
2019/08/0800.00411.1011.10-41,820-0.22%
2019/08/0700.00211.0511.05-21,829-0.11%
2019/08/0600.00210.6511.10-21,860-0.11%
2019/08/01111.8000.0011.7511,8770.05%
2019/07/31211.8500.0011.8021,8750.11%
2019/07/30111.9000.0011.8511,8740.05%
2019/07/2600.00412.4012.30-41,861-0.21%
2019/07/24412.8000.0012.6541,8700.21%
2019/07/18412.96113.2012.7531,9010.16%
2019/07/150.312.3000.0012.300.31,8310.02%
2019/07/0300.00212.3012.35-22,980-0.07%
2019/07/02212.7500.0012.6022,9810.07%
2019/06/28112.1500.0012.0012,9630.03%
2019/06/17112.1000.0012.0513,0050.03%
2019/06/0400.00512.2012.20-53,130-0.16%
2019/06/03512.2500.0012.1553,1180.16%
2019/05/3000.00512.1512.10-53,156-0.16%
2019/05/2700.00412.2512.05-43,169-0.13%
2019/05/24913.05613.0812.6533,1580.09%
2019/05/231312.17512.5012.5082,9430.27%
2019/05/2000.00310.9310.90-32,959-0.10%
2019/05/17211.4500.0011.1523,0930.06%
2019/05/160.211.3000.0011.200.23,2340.00%
2019/05/0900.00312.0011.90-33,529-0.09%
2019/04/24313.7500.0013.6533,6940.08%
2019/04/1700.00814.8014.55-84,122-0.19%
2019/04/167215.237215.2714.9504,4490.00%
2019/04/153014.942514.6614.6554,4310.11%
2019/04/121715.111915.3114.70-24,594-0.04%
2019/04/11615.983716.2616.30-314,523-0.69%
2019/04/081412.6000.0012.40144,0490.35%
2019/03/26512.00512.0011.9504,0550.00%
2019/03/2100.00111.9512.05-14,255-0.02%
2019/03/2000.00511.8511.85-54,316-0.12%
2019/03/1900.00111.9511.85-14,292-0.02%
2019/03/15211.8000.0011.8524,3020.05%
2019/03/04612.2600.0012.0564,5380.13%
2019/02/27512.25512.2512.2504,5430.00%
2019/02/2500.000.112.4512.45-0.14,5380.00%
2019/02/2100.00212.8012.75-24,649-0.04%
2019/02/1500.00212.6512.30-24,489-0.04%
2019/02/141411.881212.7112.5524,3880.05%
2019/02/1300.005611.7011.60-564,162-1.35%
2019/01/3000.002011.8011.75-204,542-0.44%
2019/01/16512.25511.8011.8004,9310.00%
2019/01/1100.00212.5512.40-25,195-0.04%
2019/01/101012.3500.0012.45105,1390.19%
2019/01/098213.112713.0512.65555,0551.09%
2019/01/081712.712712.9413.10-104,770-0.21%
2019/01/071212.041312.0311.95-14,455-0.02%
2019/01/04211.951711.3812.10-154,474-0.34%
2019/01/034811.284711.3211.1514,2450.02%
2019/01/02610.80410.7010.7024,2310.05%
2018/12/286010.775710.9110.8534,3710.07%
2018/12/25310.55310.5510.5005,0530.00%
2018/12/2400.00110.6010.60-15,099-0.02%
2018/12/2000.002011.0710.65-205,359-0.37%
2018/12/19610.9000.0010.7065,4620.11%
2018/12/182010.826311.1910.75-435,518-0.78%
2018/12/176911.09911.2411.15605,5391.08%
2018/12/1400.001010.7010.65-105,596-0.18%
2018/12/132311.061311.0710.70105,8820.17%
2018/12/07510.65510.6510.6507,4780.00%
2018/12/054811.283911.4811.1097,6750.12%
2018/12/031811.00311.0511.05157,8460.19%
2018/11/302110.821511.0510.8067,8590.08%
2018/11/2100.001210.7810.70-127,626-0.16%
2018/11/202811.081611.3210.75127,5920.16%
2018/11/1500.002110.7010.50-217,381-0.28%
2018/11/141611.261511.3010.8517,3790.01%
2018/11/12411.60511.6111.35-17,200-0.01%
2018/11/092812.312211.8512.0067,1550.08%
2018/11/083311.751611.8712.10176,8650.25%
2018/11/0600.00211.0010.95-26,690-0.03%
2018/11/0500.00211.2511.00-26,658-0.03%
2018/10/30110.8500.0010.8516,4520.02%
2018/10/29211.0500.0011.0026,4190.03%
2018/10/26211.65111.3511.2516,3610.02%
2018/10/25211.501111.6011.10-96,174-0.15%
2018/10/241411.282411.1611.25-106,086-0.16%
2018/10/236511.581911.5711.45465,9800.77%
2018/10/2200.00111.3511.40-15,668-0.02%
2018/10/1900.00910.1510.40-95,582-0.16%
2018/10/1800.00510.8010.40-55,508-0.09%
2018/10/173710.862311.1410.70145,4810.26%
2018/10/1600.00110.8510.85-15,436-0.02%
2018/10/1500.00210.5010.50-25,374-0.04%
2018/10/12410.1519.7410.1535,3140.06%
2018/10/092312.172011.9311.9035,1560.06%
2018/10/08213.30113.3513.2014,9700.02%
2018/10/052413.882213.8613.6524,8150.04%
2018/10/04413.80413.9113.8004,4530.00%
2018/10/03213.132113.0412.90-194,192-0.45%
2018/10/022613.44613.2013.70204,0290.50%
2018/09/2700.003713.4213.30-373,773-0.98%
2018/09/264413.611013.6913.60343,6610.93%
2018/09/2500.00113.0012.90-13,474-0.03%
2018/09/202413.582414.0613.4503,3070.00%
2018/09/192813.852813.6813.8503,0840.00%
2018/09/183113.463313.2113.10-22,787-0.07%
2018/09/176313.777313.6913.85-102,443-0.41%
2018/09/144113.204312.8113.35-21,886-0.11%
2018/09/137811.8712911.9412.15-511,551-3.29% 大賣/
2018/09/124511.653511.3611.70101,0540.95%
2018/09/1100.001010.4310.65-10881-1.13%
2018/09/103910.892910.8310.85108311.20%
2018/09/075110.905410.9210.40-3690-0.43%
2018/09/06259.77110.1510.20244655.16%
2018/09/05179.3600.009.29174084.17%
2018/08/3000.00108.918.87-10440-2.27%
2018/08/2300.0038.998.93-3471-0.64%
2018/08/1428.8300.008.8824190.48%
2018/07/02210.2000.0010.2026630.30%
2018/06/261310.3000.0010.30136921.88%
2018/06/21310.6000.0010.5537260.41%
2018/06/2000.00110.6010.55-1730-0.14%
2018/06/19610.88311.0010.7037320.41%
2018/06/1500.00110.7010.70-1730-0.14%
2018/06/14310.8000.0010.8037350.41%
2018/06/1200.00911.0811.00-9778-1.16%
2018/06/111011.0000.0010.75107341.36%
2018/06/07610.8300.0010.7567340.82%
2018/06/06210.7000.0010.7027290.27%
2018/06/01110.7000.0010.6017600.13%
2018/05/2800.00110.3010.30-1763-0.13%
2018/04/2400.00110.8010.70-1684-0.15%
2018/04/23611.05311.3011.0536840.44%
2018/04/17111.00111.0010.9006790.00%
2018/04/09111.3000.0011.4018230.12%
2018/03/31311.6500.0011.5538120.37%
2018/03/28311.65311.7511.7507950.00%
2018/03/2700.00511.7011.65-5787-0.63%
2018/03/213612.003412.1912.0027940.25%
2018/03/1900.00211.8512.05-2809-0.25%
2018/03/162011.582111.8611.60-1782-0.13%
2018/03/1500.00211.2511.20-2767-0.26%
2018/03/14311.3800.0011.3537660.39%
2018/03/07211.5000.0011.3027770.26%
2018/02/2100.001610.4010.40-16760-2.10%
2018/02/121610.1800.0010.05167622.10%
2018/02/0700.00110.6510.50-1747-0.13%
2018/02/0500.00111.7511.70-1722-0.14%
2018/02/02312.4500.0012.1537180.42%
2018/01/18312.6500.0012.5037180.42%
2018/01/1600.00212.8512.75-2751-0.27%
2018/01/151212.96713.0212.9057330.68%
2018/01/09312.75312.9512.4506830.00%
2018/01/08312.7000.0012.7536690.45%
2018/01/0500.00812.6912.55-8617-1.30%
2018/01/042612.76312.3512.70236313.64%
2018/01/0300.001011.8511.85-10543-1.84%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章