宏達電 (2498)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
53.3
漲跌
▼5.9
漲幅
-9.97%
成交量
17,219張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	132.7	59.80	176.3	59.78	59.20	-43.6	16,889	-0.26%	大買/大賣/
2025/01/21	140.2	56.37	188	56.71	57.00	-47.8	15,425	-0.31%	大買/大賣/
2025/01/20	28.1	54.05	59.1	54.79	55.60	-31	13,782	-0.23%
2025/01/17	49.1	51.17	61	51.30	51.40	-11.9	12,396	-0.10%
2025/01/16	7	49.04	11	49.23	48.80	-4	11,457	-0.03%
2025/01/15	45	47.88	51	48.33	48.80	-6	11,111	-0.05%
2025/01/14	5	45.32	5	45.43	45.65	0	10,733	0.00%
2025/01/13	3	44.58	5	44.79	45.30	-2	10,786	-0.02%
2025/01/10	12	47.03	9	46.52	46.45	3	10,628	0.03%
2025/01/09	14	48.15	6	48.00	47.60	8	10,591	0.08%
2025/01/08	25	47.36	35	48.03	48.40	-10	10,334	-0.10%
2025/01/07	80	49.94	37	51.77	46.25	43	9,820	0.44%
2025/01/06	16	47.98	14	48.14	49.20	2	8,587	0.02%
2025/01/03	2	47.53	2	47.58	47.80	0	8,443	0.00%
2025/01/02	7	47.87	4	47.73	47.70	3	8,644	0.03%
2024/12/31	45	50.31	12.1	50.37	49.20	32.9	8,735	0.38%
2024/12/30	41	51.72	51.3	52.01	51.20	-10.3	9,821	-0.10%
2024/12/27	43	49.02	36.5	48.96	49.00	6.5	9,709	0.07%
2024/12/26	0	0.00	15	48.16	48.95	-15	9,334	-0.16%
2024/12/25	1	44.25	1	44.15	44.50	0	9,061	0.00%
2024/12/24	3	42.93	1	42.30	42.30	2	9,049	0.02%
2024/12/23	0	0.00	2	42.73	43.65	-2	9,013	-0.02%
2024/12/20	1	41.35	1	41.65	41.25	0	8,972	0.00%
2024/12/18	1	41.50	0	0.00	41.55	1	9,010	0.01%
2024/12/17	1	42.10	1	42.05	42.10	0	9,004	0.00%
2024/12/16	2	41.45	21	40.86	40.75	-19	9,086	-0.21%
2024/12/13	1	43.15	1	42.50	42.30	0	9,040	0.00%
2024/12/11	1	43.75	1	44.00	43.60	0	9,081	0.00%
2024/12/10	0	0.00	0	43.70	43.70	0	9,108	0.00%
2024/12/09	1	44.45	1	43.30	43.40	0	9,128	0.00%
2024/12/06	2	44.95	2	44.98	44.35	0	9,141	0.00%
2024/12/04	4	44.88	4	45.06	45.50	0	9,197	0.00%
2024/12/03	3	44.82	3	44.62	44.35	0	9,189	0.00%
2024/12/02	2	44.93	1	44.45	44.25	1	9,122	0.01%
2024/11/29	1	44.90	3	44.93	45.10	-2	9,093	-0.02%
2024/11/28	11	45.23	7.7	45.38	44.55	3.3	9,066	0.04%
2024/11/27	83	47.00	23	47.03	45.70	60	8,970	0.67%
2024/11/26	47	47.00	7	47.05	46.95	40	8,830	0.45%
2024/11/25	3	45.95	6	46.87	47.30	-3	8,599	-0.03%
2024/11/22	3	43.48	3	43.53	43.00	0	8,325	0.00%
2024/11/21	1	42.95	1	43.20	43.05	0	8,338	0.00%
2024/11/20	2	43.08	2	43.18	42.95	0	8,400	0.00%
2024/11/18	1	42.50	1	42.70	42.85	0	8,411	0.00%
2024/11/15	0	0.00	1	43.00	42.95	-1	8,400	-0.01%
2024/11/14	1.2	43.72	1	42.50	42.50	0.2	8,377	0.00%
2024/11/13	1	44.55	1	43.90	43.90	0	8,331	0.00%
2024/11/11	6	45.06	7	44.63	45.10	-1	8,344	-0.01%
2024/11/08	3	44.70	4	44.65	44.35	-1	8,338	-0.01%
2024/11/07	5	44.42	9	44.54	44.95	-4	8,390	-0.05%
2024/11/06	14	44.08	4	44.20	43.80	10	8,412	0.12%
2024/11/05	1	44.25	2	43.98	44.10	-1	8,453	-0.01%
2024/11/04	2	42.85	2	42.88	43.55	0	8,560	0.00%
2024/11/01	3	42.90	2	43.08	43.10	1	8,647	0.01%
2024/10/30	2	44.28	8	44.23	44.00	-6	8,625	-0.07%
2024/10/29	6	44.37	3	44.57	44.30	3	8,670	0.03%
2024/10/28	1	45.60	2	45.63	45.70	-1	8,623	-0.01%
2024/10/25	1	46.05	1	45.75	45.60	0	8,590	0.00%
2024/10/24	11.4	46.25	16	46.57	45.85	-4.7	8,579	-0.05%
2024/10/23	5	48.08	8	48.18	47.60	-3	8,427	-0.04%
2024/10/22	1	47.95	1	48.35	47.90	0	8,331	0.00%
2024/10/21	6	48.48	15	48.19	48.00	-9	8,363	-0.11%
2024/10/18	19	48.82	6	48.78	48.40	13	8,356	0.16%
2024/10/17	2	48.23	9	48.42	48.65	-7	8,247	-0.08%
2024/10/16	3	48.18	2	48.95	47.80	1	8,203	0.01%
2024/10/15	4	48.28	12	48.87	48.60	-8	8,126	-0.10%
2024/10/14	6	47.43	2	47.65	47.65	4	8,029	0.05%
2024/10/11	9	47.85	11	47.79	47.50	-2	8,014	-0.02%
2024/10/09	12	48.71	4	48.28	48.20	8	7,955	0.10%
2024/10/08	19	50.09	12	49.94	49.70	7	7,827	0.09%
2024/10/07	35	51.62	23	51.13	51.50	12	7,596	0.16%
2024/10/04	31	53.92	67	54.06	52.00	-36	7,325	-0.49%
2024/10/01	35	49.70	71	50.10	52.00	-36	6,000	-0.60%
2024/09/30	13	47.58	51.2	47.53	47.35	-38.2	5,144	-0.74%
2024/09/27	7	45.31	18	44.86	45.25	-11	4,849	-0.23%
2024/09/26	10	45.07	3	45.02	44.20	7	4,852	0.14%
2024/09/25	3	44.52	3	44.75	44.00	0	4,798	0.00%
2024/09/24	2	44.63	1	44.90	44.00	1	4,800	0.02%
2024/09/23	2	44.88	2	45.03	44.50	0	4,824	0.00%
2024/09/20	8	45.49	6	45.65	44.65	2	4,885	0.04%
2024/09/19	4	44.94	4	45.08	45.25	0	4,917	0.00%
2024/09/18	9	46.44	9	45.09	44.80	0	5,096	0.00%
2024/09/13	4	45.16	3	44.68	45.45	1	5,934	0.02%
2024/09/12	2	43.88	2	44.18	44.15	0	5,920	0.00%
2024/09/11	1	43.40	1	43.60	43.40	0	5,950	0.00%
2024/09/10	2	43.59	1	42.45	42.45	1	5,973	0.02%
2024/09/09	3	43.63	416	42.48	43.90	-413	5,992	-6.89%	大賣/鉅額交易
2024/09/06	11	44.50	10	44.32	44.55	1	6,028	0.02%
2024/09/05	9	44.00	10	44.01	44.15	-1	6,108	-0.02%
2024/09/04	3	42.35	2	42.35	42.05	1	6,165	0.02%
2024/09/03	2	44.38	2	44.10	43.95	0	6,438	0.00%
2024/09/02	2	44.73	2	44.83	44.45	0	6,454	0.00%
2024/08/30	1	44.75	0	0.00	44.50	1	6,480	0.02%
2024/08/29	11	44.23	11.1	44.61	44.65	0	6,511	0.00%
2024/08/28	0	45.40	0	0.00	45.00	0	6,511	0.00%
2024/08/27	1	44.80	1	44.80	45.50	0	6,648	0.00%
2024/08/26	3	45.42	14	45.56	45.50	-11	6,654	-0.17%
2024/08/23	3	43.73	3	43.85	43.95	0	6,633	0.00%
2024/08/22	6	44.06	7	44.04	44.30	-1	6,625	-0.02%
2024/08/21	1	42.85	1	43.05	42.95	0	6,599	0.00%
2024/08/20	3	42.55	100	42.76	42.70	-97	6,590	-1.47%
2024/08/19	0	42.05	0	0.00	42.05	0	6,592	0.00%
2024/08/16	121.1	42.07	1	42.05	42.10	120.1	6,599	1.82%	大買/鉅額交易
2024/08/15	1	41.20	1	41.20	41.25	0	6,589	0.00%
2024/08/14	2	40.80	9	40.61	40.80	-7	6,580	-0.11%
2024/08/13	5	39.80	1	39.65	39.75	4	6,536	0.06%
2024/08/12	2.2	39.62	2	39.93	39.50	0.2	6,531	0.00%
2024/08/09	3	39.83	3	39.87	38.75	0	6,522	0.00%
2024/08/08	2	38.65	1	38.70	39.05	1	6,439	0.02%
2024/08/07	1	39.65	7	39.14	39.45	-6	6,441	-0.09%
2024/08/06	2	37.94	2	38.65	37.80	0	6,471	0.00%
2024/08/05	27.2	38.91	0	0.00	38.70	27.2	6,337	0.43%
2024/08/02	3	43.73	3	43.60	42.95	0	6,230	0.00%
2024/08/01	2	44.18	0	0.00	45.00	2	6,201	0.03%
2024/07/31	6	44.20	6	44.35	44.05	0	6,132	0.00%
2024/07/30	3.1	42.62	2	42.20	43.20	1.1	6,085	0.02%
2024/07/29	12	43.40	1	42.30	42.30	11	6,086	0.18%
2024/07/26	0	43.45	2	43.28	43.25	-2	6,074	-0.03%
2024/07/23	1	44.65	0	0.00	44.35	1	6,090	0.02%
2024/07/22	3.2	44.26	0	0.00	43.90	3.2	6,083	0.05%
2024/07/19	3.2	45.38	4	45.53	45.10	-0.8	6,045	-0.01%
2024/07/18	1	46.10	1	45.75	46.15	0	5,992	0.00%
2024/07/17	0	0.00	2	46.10	46.10	-2	5,951	-0.03%
2024/07/16	4	46.73	4	46.83	46.45	0	5,984	0.00%
2024/07/15	1	46.20	11	46.07	45.80	-10	5,987	-0.17%
2024/07/12	2	47.10	4.3	47.38	46.90	-2.3	5,959	-0.04%
2024/07/11	0	47.00	13	46.85	46.70	-13	5,934	-0.22%
2024/07/10	11	47.44	9	47.28	47.15	2	5,978	0.03%
2024/07/09	4	47.38	14	46.19	46.80	-10	5,931	-0.17%
2024/07/08	7.1	48.15	12	48.30	47.50	-4.9	5,888	-0.08%
2024/07/05	25	48.37	49	47.51	48.00	-24	5,851	-0.41%
2024/07/04	3	45.63	2	45.88	45.90	1	5,656	0.02%
2024/07/03	49	45.21	10	45.32	45.45	39	5,681	0.69%
2024/07/02	4	45.23	4	45.18	45.20	0	5,655	0.00%
2024/07/01	14	45.93	4	46.11	45.70	10	5,620	0.18%
2024/06/28	2	46.20	1	46.60	46.15	1	5,614	0.02%
2024/06/27	6	46.33	1	46.60	45.95	5	5,624	0.09%
2024/06/26	4	47.45	0	0.00	46.60	4	5,580	0.07%
2024/06/25	0.1	47.70	0	0.00	47.55	0.1	5,513	0.00%
2024/06/24	27	48.21	12	48.64	47.50	15	5,451	0.28%
2024/06/21	36	49.10	69	49.84	49.25	-33	5,313	-0.62%
2024/06/20	14.1	47.40	28.6	47.40	48.05	-14.5	4,903	-0.30%
2024/06/19	3	45.65	4	45.45	45.40	-1	4,535	-0.02%
2024/06/18	4	46.00	3	46.10	45.70	1	4,530	0.02%
2024/06/17	1	45.75	13	45.98	46.05	-12	4,514	-0.27%
2024/06/14	14.1	45.28	4	45.53	45.20	10.1	4,460	0.23%
2024/06/13	23.3	46.14	22	46.65	45.20	1.3	4,407	0.03%
2024/06/12	14.5	45.55	15	45.89	45.65	-0.5	4,312	-0.01%
2024/06/11	23	45.46	24	46.32	45.40	-1	4,227	-0.02%
2024/06/07	7	45.16	24	44.38	46.15	-17	4,145	-0.41%
2024/06/06	5	43.06	3	43.30	42.85	2	3,858	0.05%
2024/06/05	4	43.60	3	43.87	43.15	1	3,841	0.03%
2024/06/04	3.1	44.04	3	44.55	43.70	0.1	3,945	0.00%
2024/06/03	1.5	43.80	1	44.00	44.00	0.5	4,003	0.01%
2024/05/31	7	44.42	7	44.44	43.60	0	4,148	0.00%
2024/05/30	10	43.75	0	0.00	43.15	10	4,029	0.25%
2024/05/29	7.1	43.71	3	43.83	43.30	4.1	4,067	0.10%
2024/05/28	2	43.23	2	43.43	43.40	0	4,037	0.00%
2024/05/27	2	42.68	4	42.79	43.30	-2	4,072	-0.05%
2024/05/24	0.1	42.10	1.1	42.10	42.05	-0.9	4,234	-0.02%
2024/05/23	3.1	42.76	1	42.75	42.50	2.1	4,241	0.05%
2024/05/22	4.1	43.55	4	43.56	43.50	0.1	4,278	0.00%
2024/05/21	1	43.10	1	42.90	42.70	0	4,302	0.00%
2024/05/17	2	43.00	1	43.15	43.20	1	4,402	0.02%
2024/05/16	2	43.08	4	43.11	43.25	-2	4,424	-0.05%
2024/05/15	0	0.00	1	42.60	42.60	-1	4,435	-0.02%
2024/05/13	3	42.17	3	42.33	42.00	0	4,541	0.00%
2024/05/10	8	41.28	14	41.26	41.60	-6	4,543	-0.13%
2024/05/09	0.1	42.05	0	0.00	41.60	0.1	4,525	0.00%
2024/05/07	0.1	41.90	0	0.00	42.00	0.1	4,588	0.00%
2024/05/06	1	43.00	0	0.00	42.80	1	4,583	0.02%
2024/05/03	2.1	42.91	5	43.15	42.85	-2.9	4,605	-0.06%
2024/05/02	6.2	42.60	1	42.60	42.65	5.2	4,628	0.11%
2024/04/30	0.1	42.90	0	0.00	42.65	0.1	4,710	0.00%
2024/04/29	3.1	43.08	3	43.38	43.40	0.1	4,755	0.00%
2024/04/26	1.4	42.10	1	42.00	42.05	0.4	4,783	0.01%
2024/04/25	1	41.60	1	41.65	41.70	0	4,837	0.00%
2024/04/24	3.3	42.50	1	42.55	42.40	2.3	4,880	0.05%
2024/04/23	3.1	41.96	4	42.08	42.15	-0.9	4,994	-0.02%
2024/04/22	0.1	41.50	0	0.00	41.45	0.1	5,075	0.00%
2024/04/19	6	42.35	1	42.83	41.45	5	5,086	0.10%
2024/04/18	1	43.23	1	43.50	43.25	0	5,124	0.00%
2024/04/17	1.1	42.91	0	0.00	42.80	1.1	5,293	0.02%
2024/04/16	7	43.84	2	43.70	42.90	5	5,669	0.09%
2024/04/15	3	45.60	2	45.20	45.15	1	6,724	0.01%
2024/04/12	1	46.20	1	46.60	46.05	0	7,381	0.00%
2024/04/10	9	46.72	1	46.55	46.40	8	7,393	0.11%
2024/04/08	2	47.15	0	0.00	47.45	2	7,516	0.03%
2024/04/03	4	46.86	2	46.73	47.20	2	7,548	0.03%
2024/04/01	2	48.15	3	48.07	48.25	-1	7,772	-0.01%
2024/03/29	2	47.65	2	47.33	47.20	0	7,874	0.00%
2024/03/28	0	0.00	2	47.80	47.65	-2	8,335	-0.02%
2024/03/27	4	47.80	2	47.60	47.65	2	8,601	0.02%
2024/03/26	5	47.72	3	47.80	47.85	2	8,590	0.02%
2024/03/25	34	48.50	7	48.22	48.00	27	8,579	0.31%
2024/03/22	202	46.80	4	47.18	47.45	198	8,472	2.34%	大買/鉅額交易
2024/03/21	5	46.79	1	46.75	47.05	4	8,556	0.05%
2024/03/20	6	45.91	4	45.99	46.00	2	8,743	0.02%
2024/03/19	1	45.35	2	45.73	45.65	-1	9,139	-0.01%
2024/03/18	0	45.35	8	45.61	45.80	-8	9,152	-0.09%
2024/03/15	4.2	45.30	2	45.55	45.15	2.2	9,180	0.02%
2024/03/14	2	45.95	3	45.98	45.50	-1	9,179	-0.01%
2024/03/13	3	46.70	2	46.03	45.90	1	9,195	0.01%
2024/03/12	1.5	46.50	4	47.06	47.25	-2.5	9,209	-0.03%
2024/03/11	2.1	46.10	2	46.15	46.20	0.1	9,198	0.00%
2024/03/08	3	46.08	13.5	45.80	45.90	-10.5	9,224	-0.11%
2024/03/07	7	47.25	7	47.49	47.00	0	9,146	0.00%
2024/03/06	19.1	47.48	6	48.02	47.10	13.1	9,092	0.14%
2024/03/05	224.1	49.72	23	49.57	48.90	201.1	8,969	2.24%	大買/鉅額交易
2024/03/04	27	49.34	16	49.17	49.20	11	8,958	0.12%
2024/02/29	2	48.78	1	48.90	48.75	1	8,985	0.01%
2024/02/27	22	49.91	6	49.78	48.60	16	9,009	0.18%
2024/02/26	2	48.55	2	48.68	49.00	0	8,870	0.00%
2024/02/23	8	48.93	3	48.80	48.50	5	8,971	0.06%
2024/02/22	2.1	49.65	2	49.48	49.00	0.1	8,973	0.00%
2024/02/21	1	49.80	6	49.78	49.55	-5	9,009	-0.06%
2024/02/20	7	49.77	9	49.55	49.20	-2	9,182	-0.02%
2024/02/19	4	50.13	2	50.30	50.00	2	9,162	0.02%
2024/02/16	3	49.62	13	49.95	50.00	-10	9,254	-0.11%
2024/02/15	3	49.07	3	49.03	49.35	0	9,323	0.00%
2024/02/05	8	49.28	0	0.00	49.05	8	9,356	0.09%