• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17294.5000.0093.2028,8780.02%
2024/12/164.294.98294.7094.302.29,0540.02%
2024/12/1300.001.897.6898.30-1.89,044-0.02%
2024/12/125101.502.2100.3399.602.99,1420.03%
2024/12/1111.6101.4815100.80101.50-3.49,280-0.04%
2024/12/101.299.05798.6399.00-5.99,172-0.06%
2024/12/0900.00294.2594.30-29,192-0.02%
2024/12/0600.00396.1395.70-39,243-0.03%
2024/12/05295.851297.1496.40-109,265-0.11%
2024/12/040.195.0000.0095.900.19,3190.00%
2024/12/03294.8500.0094.0029,5380.02%
2024/12/02293.8500.0093.7029,6710.02%
2024/11/28091.3300.0092.50010,3790.00%
2024/11/27694.72895.1392.60-210,987-0.02%
2024/11/260.197.60197.8097.00-0.911,081-0.01%
2024/11/22396.43196.6096.00211,4490.02%
2024/11/21296.993.396.6196.50-1.312,194-0.01%
2024/11/20396.93595.8895.50-212,397-0.02%
2024/11/18297.50197.6097.50112,3790.01%
2024/11/15197.90199.0098.60012,3820.00%
2024/11/144.697.5300.0097.204.612,4260.04%
2024/11/13899.60799.0199.10112,4290.01%
2024/11/1211101.596101.92101.00512,3860.04%
2024/11/114.3104.0210104.55103.50-5.712,404-0.05%
2024/11/086106.831107.50105.00512,5360.04%
2024/11/074109.127109.07108.00-312,682-0.02%
2024/11/064106.382107.00106.00212,8600.02%
2024/11/052106.752106.00106.00013,0680.00%
2024/11/044105.382104.75104.50213,4510.01%
2024/11/015105.904106.88108.00113,7690.01%
2024/10/305107.706.1109.00107.50-1.113,878-0.01%
2024/10/2916106.7814106.50105.50214,1270.01%
2024/10/289.6112.3400.00112.509.614,2470.07%
2024/10/257113.295113.90115.50214,6390.01%
2024/10/248.3114.024114.13113.004.314,9920.03%
2024/10/238115.698115.12115.00015,0840.00%
2024/10/2250117.3740.1118.14116.001015,2720.07%
2024/10/218113.6333113.88115.50-2514,570-0.17%
2024/10/182.3105.224106.00105.00-1.714,549-0.01%
2024/10/171105.502107.50105.50-115,263-0.01%
2024/10/165.6102.5000.00102.505.615,8900.04%
2024/10/152105.502107.00105.50016,1290.00%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/1110106.6000.00105.501017,8030.06%
2024/10/093108.004107.50106.50-118,262-0.01%
2024/10/087.1106.2900.00106.007.118,2650.04%
2024/10/071106.506109.00109.50-518,253-0.03%
2024/10/046.1107.081107.00105.505.118,2800.03%
2024/10/016110.506109.25110.00018,3240.00%
2024/09/3000.001110.00110.00-118,546-0.01%
2024/09/2719114.1823114.80112.00-418,493-0.02%
2024/09/262109.0015108.97107.50-1317,965-0.07%
2024/09/252107.009106.78106.50-717,877-0.04%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/231105.503104.67104.50-217,754-0.01%
2024/09/203107.6700.00104.50317,7360.02%
2024/09/193103.834105.13105.50-117,623-0.01%
2024/09/185103.304103.38104.00117,5570.01%
2024/09/167109.5000.00107.00717,3930.04%
2024/09/132109.252.1108.51109.00-0.117,3850.00%
2024/09/122107.259106.88107.50-717,240-0.04%
2024/09/11199.501099.2099.30-917,019-0.05%
2024/09/104.198.912101.2598.402.116,9330.01%
2024/09/092102.0068102.90102.50-6616,763-0.39%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/0511105.862103.25103.50916,6980.05%
2024/09/043103.6710.2104.86104.00-7.216,605-0.04%
2024/09/0314.1114.172114.48111.5012.116,3760.07%
2024/09/0214114.465115.00114.50916,2330.06%
2024/08/3029.4119.614119.00118.5025.415,9590.16%
2024/08/2945.3117.7851.2119.50118.50-5.915,533-0.04%
2024/08/282111.007112.71113.00-514,919-0.03%
2024/08/272110.2500.00110.00214,7530.01%
2024/08/267111.1413110.70110.00-614,618-0.04%
2024/08/2329113.1015112.90112.501414,4190.10%
2024/08/224108.379.3110.73113.00-5.213,654-0.04%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/202106.003106.17105.50-113,358-0.01%
2024/08/190.3104.8800.00104.500.313,3160.00%
2024/08/162105.758105.69105.50-613,272-0.05%
2024/08/152102.7500.00102.50213,1800.02%
2024/08/143107.008106.06105.50-513,075-0.04%
2024/08/1330106.9324.1107.89107.005.912,9240.05%
2024/08/1211107.4123108.52107.00-1212,830-0.09%
2024/08/0931106.7117105.50105.001412,6160.11%
2024/08/0817100.8621101.87102.00-412,346-0.03%
2024/08/071094.081797.0699.80-711,974-0.06%
2024/08/061992.78994.4090.801011,7160.09%
2024/08/0519.195.88697.2897.0013.111,2710.12%
2024/08/021105.5000.00104.50110,8810.01%
2024/08/017112.866112.17111.00110,6810.01%
2024/07/315107.1026108.46106.50-2110,306-0.20%
2024/07/3037110.8218108.50111.00199,9150.19%
2024/07/2967123.2812122.46119.00559,3290.59%
2024/07/264117.114.3119.47120.00-0.38,8290.00%
2024/07/238121.699.1120.56119.00-1.18,505-0.01%
2024/07/2246116.3251.1115.41115.50-5.18,003-0.06%
2024/07/1941.1123.5540.1124.35117.5017,6220.01%
2024/07/1862.2127.6937.1125.14125.0025.17,1490.35%
2024/07/1746127.7185.5128.16132.00-39.56,354-0.62%
2024/07/1612119.627120.07120.0055,6570.09%
2024/07/1524.2119.2510.5118.62120.0013.75,3330.26%
2024/07/1221.1114.7737.3117.36119.50-16.24,717-0.34%
2024/07/1100.0022.2108.61109.00-22.23,590-0.62%
2024/07/1000.001.198.7399.40-1.13,101-0.04%
2024/07/09193.80094.9094.8012,9870.03%
2024/07/08195.706.194.5094.40-5.12,970-0.17%
2024/07/0500.00292.6092.70-22,850-0.07%
2024/07/0420.190.5300.0090.2020.12,7290.73%
2024/07/03093.95395.0995.10-32,417-0.12%
2024/07/02093.0500.0094.5002,3850.00%
2024/07/0100.00193.3294.40-12,339-0.04%
2024/06/28092.6000.0092.4002,2880.00%
2024/06/27291.8000.0091.8022,2880.09%
2024/06/26192.5100.0092.5012,2940.04%
2024/06/25093.4000.0093.0002,2980.00%
2024/06/24192.80193.6094.5002,3370.00%
2024/06/212.192.49194.2094.201.12,3380.05%
2024/06/2000.00994.6094.20-92,295-0.39%
2024/06/19093.1700.0092.3002,2750.00%
2024/06/18092.8900.0092.9002,3260.00%
2024/06/17092.07192.0092.00-12,455-0.04%
2024/06/1400.00193.0092.60-12,568-0.04%
2024/06/13090.6000.0090.7002,6440.00%
2024/06/12091.5400.0090.8002,6860.00%
2024/06/1112.191.6500.0092.0012.12,6930.45%
2024/06/07092.9000.0093.3002,6960.00%
2024/06/06892.3300.0092.3082,7320.29%
2024/06/052092.96392.7093.00172,7380.62%
2024/06/045093.29493.2894.30462,7921.65%
2024/06/03593.6500.0093.7052,7820.18%
2024/05/3100.00196.2094.50-12,768-0.04%
2024/05/29497.431197.5896.30-72,751-0.26%
2024/05/28295.75096.8096.1022,6990.07%
2024/05/27594.2000.0094.6052,6980.19%
2024/05/24094.5000.0094.4002,7390.00%
2024/05/230.595.40295.2094.40-1.52,749-0.05%
2024/05/221894.0700.0094.80182,7670.65%
2024/05/21094.7000.0094.0002,7670.00%
2024/05/1700.00095.9595.5002,7880.00%
2024/05/16196.2000.0094.5012,8390.04%
2024/05/1500.003.296.0095.70-3.22,842-0.11%
2024/05/140.196.20195.9095.80-0.92,858-0.03%
2024/05/13294.45395.0795.80-12,866-0.03%
2024/05/10494.02195.0094.2032,8920.10%
2024/05/09095.0800.0094.2002,8840.00%
2024/05/08094.6000.0095.5002,9340.00%
2024/05/07294.6500.0094.5023,2080.06%
2024/05/03295.452.196.1495.40-0.13,2520.00%
2024/05/02195.00194.8095.2003,2580.00%
2024/04/30395.30196.0095.3023,2730.06%
2024/04/25197.50196.4096.8003,3120.00%
2024/04/24198.2000.0097.1013,3210.03%
2024/04/2200.00295.1094.50-23,319-0.06%
2024/04/1900.00095.3094.0003,3020.00%
2024/04/18096.80396.2395.80-33,262-0.09%
2024/04/170.197.50296.7597.50-1.93,248-0.06%
2024/04/1200.00198.5097.80-13,248-0.03%
2024/04/0800.001101.00101.00-13,226-0.03%
2024/04/0300.000.1103.00102.00-0.13,2060.00%
2024/04/021102.501103.00103.0003,1890.00%
2024/04/011101.501101.50101.5003,1710.00%
2024/03/2900.00198.9098.70-13,152-0.03%
2024/03/2800.00198.7098.90-13,145-0.03%
2024/03/271100.50199.9099.4003,1420.00%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/2200.001101.50101.50-13,343-0.03%
2024/03/2100.000.2102.00101.50-0.23,434-0.01%
2024/03/201102.501103.00103.0003,4780.00%
2024/03/1900.008.599.1599.30-8.53,381-0.25%
2024/03/18397.90294.7598.0013,2890.03%
2024/03/155.192.8200.0092.105.13,2050.16%
2024/03/14094.8000.0094.4003,1540.00%
2024/03/13396.07095.0094.8033,1470.09%
2024/03/124.197.69297.8096.702.13,1500.07%
2024/03/111.597.63798.9198.20-5.53,156-0.17%
2024/03/08197.58197.1097.0003,2180.00%
2024/03/07193.8000.0093.8013,2060.03%
2024/03/063.195.341595.1095.10-123,222-0.37%
2024/03/050.196.5000.0096.200.13,2340.00%
2024/03/04196.9100.0096.8013,2720.03%
2024/03/01298.35196.9096.9013,2780.03%
2024/02/29197.0000.0096.7013,3170.03%
2024/02/27597.8000.0096.2053,3020.15%
2024/02/26399.5000.0099.2033,2660.09%
2024/02/231.199.2900.0098.801.13,2890.03%
2024/02/2100.003101.50101.50-33,360-0.09%
2024/02/201102.0000.00102.0013,3830.03%
2024/02/192105.252104.00104.0003,3670.00%
2024/02/161.1102.000103.00102.0013,3410.03%
2024/02/152101.500.5101.00101.001.53,3440.04%
2024/02/0200.002101.00102.50-23,370-0.06%
2024/02/0100.001101.00100.50-13,348-0.03%
2024/01/311100.501102.00100.5003,3490.00%
2024/01/3011106.5918105.94103.50-73,341-0.21%
2024/01/2915102.5000.00101.50153,1020.48%
2024/01/26299.801100.00100.0013,1220.03%
2024/01/251101.000101.50101.0013,1440.03%
2024/01/244100.752100.50100.5023,1680.06%
2024/01/233101.834101.38101.50-13,285-0.03%
2024/01/2200.00999.53100.00-93,233-0.28%
2024/01/1900.00198.2098.40-13,225-0.03%
2024/01/18095.2000.0095.7003,2630.00%
2024/01/17097.5000.0096.0003,2910.00%
2024/01/16296.75196.5097.9013,2850.03%
2024/01/15697.40097.3797.1063,2780.18%
2024/01/12096.0000.0095.7003,2860.00%
2024/01/1100.00096.7096.2003,2890.00%
2024/01/10196.50197.6096.4003,3110.00%
2024/01/0900.00099.3598.6003,2790.00%
2024/01/0800.000.299.1897.80-0.23,279-0.01%
2024/01/050.197.5200.0097.100.13,3000.00%
2024/01/0400.000.197.7097.70-0.13,3160.00%
2024/01/02598.4400.0098.2053,3160.15%
2023/12/291.199.061100.0099.700.13,3000.00%
2023/12/28199.1000.0099.5013,3020.03%
2023/12/27299.5500.0099.6023,3200.06%
2023/12/260100.0000.00100.5003,3270.00%
2023/12/25099.3000.00100.0003,3550.00%
2023/12/221799.831599.4299.1023,3560.06%
2023/12/211099.802499.7699.60-143,369-0.42%
2023/12/201.198.36199.5098.700.13,2750.00%
2023/12/19396.83197.7098.3023,2130.06%
2023/12/181298.43198.8097.70113,1300.35%
2023/12/1300.002102.00102.00-22,959-0.07%
2023/12/121.1103.096103.00103.50-4.93,017-0.16%
2023/12/1100.001103.00103.00-13,041-0.03%
2023/12/080.1102.701103.50102.50-13,048-0.03%
2023/12/070.2102.801103.50101.50-0.83,059-0.03%
2023/12/061102.004102.50101.50-33,040-0.10%
2023/12/0500.002102.99104.50-22,998-0.07%
2023/12/0400.004100.93102.50-42,940-0.14%
2023/12/01198.11299.75100.50-12,932-0.03%
2023/11/3023.198.232098.6098.903.12,9070.11%
2023/11/29298.60199.2099.3012,8940.03%
2023/11/2800.00197.5098.00-12,858-0.03%
2023/11/27498.43199.0096.4032,8380.11%
2023/11/24397.0000.0097.7032,7920.11%
2023/11/2300.002097.1596.90-202,815-0.71%
2023/11/22996.7300.0096.8092,8070.32%
2023/11/211599.33898.9498.4072,7890.25%
2023/11/20296.85196.7097.2012,7160.04%
2023/11/171296.5500.0096.50122,7150.44%
2023/11/1600.0011.696.6896.80-11.62,681-0.43%
2023/11/152595.841596.2096.20102,6760.37%
2023/11/14195.10695.0094.90-52,653-0.19%
2023/11/130.195.303095.2995.60-302,651-1.13%
2023/11/10493.3300.0092.9042,6320.15%
2023/11/09194.50195.0094.6002,6040.00%
2023/11/0800.00895.8095.40-82,662-0.30%
2023/11/072396.09396.0095.50202,6460.76%
2023/11/06697.6700.0097.8062,6270.23%
2023/11/03597.24198.7098.7042,6100.15%
2023/11/02197.30196.6096.5002,5790.00%
2023/11/01295.302095.4096.00-182,564-0.70%
2023/10/312395.7700.0094.80232,5480.90%
2023/10/2600.00195.1096.20-12,731-0.04%
2023/10/25599.020.299.0097.704.82,7170.18%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/2300.000.2101.50101.00-0.22,819-0.01%
2023/10/2000.002101.00101.00-22,879-0.07%
2023/10/160.1102.501101.50101.50-0.93,354-0.03%
2023/10/123.1104.0000.00105.503.13,7660.08%
2023/10/113105.006105.50105.00-33,821-0.08%
2023/10/041105.501107.50107.0004,1410.00%
2023/09/270106.0000.00105.0004,1980.00%
2023/09/262106.0100.00105.5024,2070.05%
2023/09/202.1111.005111.30110.50-34,210-0.07%
2023/09/190113.5000.00113.0004,1840.00%
2023/09/181.2113.8300.00113.501.24,2120.03%
2023/09/151.1113.451112.50113.500.14,2250.00%
2023/09/131.1109.9500.00110.001.14,1500.03%
2023/09/1200.002110.00109.50-24,155-0.05%
2023/09/0800.0013109.00108.50-134,233-0.31%
2023/09/071.1108.091109.00108.500.14,2620.00%
2023/09/0600.0021110.52110.00-214,251-0.49%
2023/09/041108.0000.00108.5014,2880.02%
2023/09/010.3107.003107.00107.00-2.74,337-0.06%
2023/08/311106.5020106.00106.00-194,360-0.44%
2023/08/3021107.451105.50105.50204,4490.45%
2023/08/291106.0000.00106.0014,5870.02%
2023/08/2400.001104.01105.00-14,670-0.02%
2023/08/220102.5000.00102.5004,9650.00%
2023/08/215103.000104.00102.0055,1600.10%
2023/08/1800.000103.50103.0005,1800.00%
2023/08/1716102.1319102.92103.00-35,219-0.06%
2023/08/165101.505102.50102.5005,2270.00%
2023/08/153102.000102.50101.5035,2510.06%
2023/08/140102.251103.00101.00-15,294-0.02%
2023/08/110105.0000.00105.5005,2650.00%
2023/08/102105.2500.00104.5025,2940.04%
2023/08/095107.5000.00107.0055,2970.09%
2023/08/081105.505105.00106.00-45,285-0.08%
2023/08/075107.500107.00107.5055,3040.09%
2023/08/0415107.7000.00108.50155,2920.28%
2023/08/021109.006109.00108.50-55,317-0.09%
2023/08/013107.001107.51107.0025,2790.04%
2023/07/314105.131105.50103.5035,1920.06%
2023/07/280106.501107.50106.50-15,139-0.02%
2023/07/2714106.1121106.36106.50-75,160-0.14%
2023/07/260110.2600.00109.0005,2090.00%
2023/07/241111.4900.00110.5015,3050.02%
2023/07/212109.752110.75110.0005,3610.00%
2023/07/201112.502114.50112.50-15,399-0.02%
2023/07/197115.363116.96113.5045,3630.07%
2023/07/183119.156.3119.08120.50-3.35,106-0.06%
2023/07/1700.003113.33113.50-34,771-0.06%
2023/07/142112.004112.00111.50-24,833-0.04%
2023/07/1316.6109.4615110.27110.001.64,7680.03%
2023/07/121112.541.2113.33113.50-0.14,6170.00%
2023/07/111116.503116.33115.50-24,515-0.04%
2023/07/1000.001115.50115.50-14,496-0.02%
2023/07/070.1114.5000.00115.500.14,4870.00%
2023/07/0600.001116.50117.00-14,488-0.02%
2023/07/051.2117.133118.33117.00-1.94,484-0.04%
2023/07/040.1116.003117.00117.00-2.94,497-0.06%
2023/07/030.1116.001117.50117.00-0.94,518-0.02%
2023/06/303115.671116.00116.5024,5450.04%
2023/06/2900.001113.50115.00-14,603-0.02%
2023/06/272.2114.9500.00113.502.24,6350.05%
2023/06/261115.504116.12116.50-34,656-0.06%
2023/06/211116.002116.24115.50-14,835-0.02%
2023/06/203116.003116.17116.5004,8780.00%
2023/06/1900.003115.00114.50-35,026-0.06%
2023/06/164115.388116.00115.00-45,101-0.08%
2023/06/151117.007117.36116.50-65,109-0.12%
2023/06/1411116.502116.25117.0095,0970.18%
2023/06/133115.173115.33115.0005,1230.00%
2023/06/1200.008112.75113.50-85,181-0.15%
2023/06/094111.503111.50112.0015,2160.02%
2023/06/089113.003114.17111.5065,2510.11%
2023/06/071.2115.342115.50116.00-0.85,260-0.02%
2023/06/065118.001118.00117.5045,2690.08%
2023/06/052117.752119.00119.0005,3050.00%
2023/06/023118.5015119.07118.00-125,298-0.23%
2023/06/011115.5000.00116.5015,2610.02%
2023/05/313116.172116.25116.5015,4250.02%
2023/05/303116.170116.50115.5035,4560.05%
2023/05/297117.075119.00116.0025,4530.04%
2023/05/266115.917115.43115.50-15,331-0.02%
2023/05/253113.835.5113.95112.00-2.55,240-0.05%
2023/05/240.1111.0000.00111.000.15,0960.00%
2023/05/231.4112.500113.00112.501.45,1550.03%
2023/05/220.1109.503109.83111.00-35,175-0.06%
2023/05/191111.003111.00110.50-25,241-0.04%
2023/05/182111.757111.50112.00-55,344-0.09%
2023/05/1700.002108.75109.50-25,421-0.04%
2023/05/160107.502108.00108.00-25,506-0.04%
2023/05/151106.5100.00106.5015,5440.02%
2023/05/120109.502109.00109.00-25,573-0.04%
2023/05/111109.5000.00109.5015,6150.02%
2023/05/102110.252110.25110.0005,6360.00%
2023/05/0900.000111.50111.0005,6780.00%
2023/05/081112.000111.83111.0015,8180.02%
2023/05/0500.002109.25109.50-25,843-0.03%
2023/05/040106.001108.00108.00-15,960-0.02%
2023/05/030105.501105.51107.00-16,126-0.02%
2023/05/025107.212109.50106.5036,1600.05%
2023/04/2800.0011110.95110.50-116,142-0.18%
2023/04/278108.062107.26107.5066,0230.10%
2023/04/261109.502.1108.01109.50-1.16,040-0.02%
2023/04/254105.633105.00104.5016,0220.02%
2023/04/240.1108.1600.00108.500.15,9350.00%
2023/04/207108.212107.50107.5055,9660.08%
2023/04/1911109.325108.50108.5066,0450.10%
2023/04/182112.762113.00112.5006,0160.00%
2023/04/170113.151113.50113.50-16,085-0.02%
2023/04/142113.5000.00113.5026,1370.03%
2023/04/132114.001113.50113.5016,1690.02%
2023/04/123115.1711114.55115.00-86,195-0.13%
2023/04/100114.5010114.00114.00-106,268-0.16%
2023/04/071115.001114.00114.0006,3130.00%
2023/03/310116.501116.50116.00-16,397-0.02%
2023/03/300116.002117.00116.00-26,554-0.03%
2023/03/291113.503113.50114.00-26,798-0.03%
2023/03/281114.0000.00113.0017,2720.01%
2023/03/2700.008115.88115.50-87,392-0.11%
2023/03/245119.206118.50117.00-17,644-0.01%
2023/03/238.1118.429116.83119.00-0.97,473-0.01%
2023/03/223118.174118.13117.50-17,466-0.01%
2023/03/2110117.0021.1117.05117.00-11.17,428-0.15%
2023/03/207116.291116.50116.0067,4310.08%
2023/03/1700.002115.25116.00-27,633-0.03%
2023/03/169115.333115.50113.5067,8920.08%
2023/03/154115.252115.25115.0028,4010.02%
2023/03/142113.002113.50113.5008,5660.00%
2023/03/131111.021111.50114.0008,9440.00%
2023/03/091116.002116.50115.50-19,511-0.01%
2023/03/0810117.001115.50116.5099,5550.09%
2023/03/075116.403.5115.71115.501.59,6250.02%
2023/03/0624118.0016117.69118.0089,6650.08%
2023/03/034115.7511.3116.04116.50-7.39,774-0.07%
2023/03/023112.833112.67113.0009,7030.00%
2023/03/012.1107.839110.22111.50-6.99,719-0.07%
2023/02/246109.0000.00108.5069,7820.06%
2023/02/236.1109.924.1109.98110.5029,8570.02%
2023/02/226108.9200.00108.50610,0990.06%
2023/02/211.1111.005110.60111.00-3.910,281-0.04%
2023/02/204109.501110.00109.00310,4260.03%
2023/02/174109.3810109.70110.00-610,640-0.06%
2023/02/1615111.473111.33111.501210,9610.11%
2023/02/158108.692111.00111.50611,5010.05%
2023/02/149107.893109.00109.00611,6540.05%
2023/02/132105.752105.00105.00012,3400.00%
2023/02/101107.501107.00107.00012,7310.00%
2023/02/0910109.501110.00109.00912,9450.07%
2023/02/080.1110.5015110.50110.00-1513,163-0.11%
2023/02/0710.5110.001.1109.50109.509.413,3500.07%
2023/02/067.1108.5700.00108.507.113,6020.05%
2023/02/037.1116.511115.50115.006.113,6440.04%
2023/02/0213.1117.6516.2118.87119.00-3.113,761-0.02%
2023/02/019116.6717.3116.71117.00-8.213,847-0.06%
2023/01/311.1111.555110.50112.50-3.913,907-0.03%
2023/01/306.1109.931112.00111.505.114,3270.04%
2023/01/1700.003107.83108.00-314,615-0.02%
2023/01/160.1107.5024107.96108.50-23.915,173-0.16%
2023/01/133106.6731108.00105.50-2815,301-0.18%
2023/01/121106.5000.00106.00115,4740.01%
2023/01/111107.0000.00107.00115,7640.01%
2023/01/100106.5000.00106.50016,2530.00%
2023/01/092107.004106.25107.50-216,589-0.01%
2023/01/065106.105106.00106.50016,6730.00%
2023/01/058104.623102.67102.50516,7330.03%
2023/01/044103.2500.00103.00416,8040.02%
2023/01/031103.5000.00106.00116,8870.01%
2022/12/3018106.972105.75104.501617,0660.09%
2022/12/2910104.9011105.27106.00-117,146-0.01%
2022/12/282105.5000.00104.50217,3920.01%
2022/12/2714107.508107.69107.50617,5620.03%
2022/12/267105.642106.00106.00517,6210.03%
2022/12/232107.008107.25107.00-617,780-0.03%
2022/12/2221.1106.665106.20107.0016.117,8710.09%
2022/12/219105.331107.50106.50817,8320.05%
2022/12/209108.4414.2107.94109.50-5.217,695-0.03%
2022/12/195112.6000.00112.00517,4120.03%
2022/12/1612112.885114.00112.00717,4140.04%
2022/12/153117.001118.00118.00217,2560.01%
2022/12/1412116.5012117.00116.50017,3520.00%
2022/12/134116.2500.00115.00417,3720.02%
2022/12/121.1117.0000.00117.001.117,3200.01%
2022/12/094118.003.2117.91117.500.817,3090.00%
2022/12/084119.255119.80120.00-117,160-0.01%
2022/12/0759.5125.8828125.84121.5031.517,0510.18%
2022/12/0635136.9669137.51134.50-3416,598-0.20%
2022/12/0526.4137.7619138.89138.507.416,4370.05%
2022/12/028.1131.3917132.35133.00-8.916,119-0.06%
2022/12/017.1131.1923.2129.72130.50-16.116,148-0.10%
2022/11/303.3120.795122.30122.50-1.715,750-0.01%
2022/11/299.2120.395121.10121.004.215,7780.03%
2022/11/282121.504121.00122.00-215,889-0.01%
2022/11/25133121.975121.10120.5012816,1410.79% 大買/鉅額交易
2022/11/2438120.2523119.13120.001515,9900.09%
2022/11/232.2117.5500.00117.502.215,9320.01%
2022/11/222116.7500.00118.00215,9530.01%
2022/11/2100.002.1118.24117.00-2.115,944-0.01%
2022/11/188118.003.1118.03116.004.915,9120.03%
2022/11/1711119.507119.00120.00415,7660.03%
2022/11/168.1121.6213121.73121.50-515,764-0.03%
2022/11/1520118.8311.1119.71121.508.915,7440.06%
2022/11/1421.1119.7218120.78119.003.115,6260.02%
2022/11/1112120.8824121.92119.50-1215,359-0.08%
2022/11/107112.141.1112.48113.00614,7640.04%
2022/11/0918112.2527.1112.30113.50-9.114,573-0.06%
2022/11/0812.1107.1217106.79106.50-514,070-0.04%
2022/11/079103.6713102.65104.00-413,845-0.03%
2022/11/0411104.2700.00105.001113,7170.08%
2022/11/0311105.913106.33106.50813,6150.06%
2022/11/028107.5620108.05107.50-1213,553-0.09%
2022/11/018105.387105.93105.00113,3570.01%
2022/10/3111104.737104.50104.50413,3140.03%
2022/10/2816105.1929104.21103.50-1313,372-0.10%
2022/10/271102.003.1103.79104.00-2.113,498-0.02%
2022/10/2622.1101.8914101.75101.508.113,4250.06%
2022/10/2512104.1714.2104.32104.50-2.213,090-0.02%
2022/10/2421.2105.8122106.07102.50-0.812,999-0.01%
2022/10/218101.256102.17100.00212,9680.02%
2022/10/203999.816599.11100.50-2613,114-0.20%
2022/10/195103.0010103.70102.00-513,204-0.04%
2022/10/1832102.59349101.55102.50-31713,000-2.44% 大賣/鉅額交易
2022/10/1733098.53346.898.19103.50-16.812,646-0.13% 大買/大賣/
2022/10/1440296.48141.298.8299.50260.812,5672.07% 大買/大賣/鉅額交易
2022/10/13492.54491.0890.50012,6800.00%
2022/10/12295.451.195.3995.300.912,6860.01%
2022/10/11793.67193.0092.50612,7860.05%
2022/10/073.1100.34110.2100.05100.50-107.112,896-0.83% 大賣/鉅額交易
2022/10/06107100.423100.40100.5010412,8540.81% 大買/鉅額交易
2022/10/0511100.09899.1099.00312,9200.02%
2022/10/04498.181098.5999.90-612,821-0.05%
2022/10/03194.3000.0094.40112,6780.01%
2022/09/30190.10290.5093.00-112,805-0.01%
2022/09/29491.63591.0290.30-112,880-0.01%
2022/09/286292.955793.7392.00512,8060.04%
2022/09/27494.35695.9296.70-212,851-0.02%
2022/09/2617.195.5417.595.9192.60-0.412,8400.00%
2022/09/234.199.3900.0098.004.112,9100.03%
2022/09/2210100.458100.81100.00212,8660.02%
2022/09/213103.6700.00103.00312,8330.02%
2022/09/205104.703104.67105.00212,8530.02%
2022/09/1900.001107.50105.50-112,941-0.01%
2022/09/161106.503106.67105.50-213,033-0.02%
2022/09/151110.5000.00108.00113,2630.01%
2022/09/142107.752107.75109.50013,3730.00%
2022/09/133112.334112.25111.50-113,424-0.01%
2022/09/122114.754114.50114.00-213,462-0.01%
2022/09/082112.006111.00111.50-413,670-0.03%
2022/09/0737108.2425107.56108.501213,9490.09%
2022/09/069112.943113.83112.00614,0990.04%
2022/09/051112.006114.25111.50-514,128-0.04%
2022/09/0210111.808112.06111.50214,0700.01%
2022/09/0113.1115.106112.42111.507.113,9510.05%
2022/08/311122.003122.67123.00-213,744-0.01%
2022/08/305121.902122.50122.50313,7970.02%
2022/08/2914121.2110121.35121.50413,8560.03%
2022/08/262129.751129.00127.00113,8720.01%
2022/08/252127.753128.00129.00-113,911-0.01%
2022/08/2430128.5018127.44125.501214,1020.09%
2022/08/2318131.173133.17128.501514,1480.11%
2022/08/224137.5013138.42136.50-914,263-0.06%
2022/08/196134.9224135.92137.00-1814,409-0.12%
2022/08/1837133.6215.1132.12134.0021.914,5980.15%
2022/08/177133.642135.25133.00514,7860.03%
2022/08/167135.073134.50134.00414,9100.03%
2022/08/157.1135.016135.75135.501.114,9230.01%
2022/08/129130.8926131.83131.00-1714,717-0.12%
2022/08/114128.252128.00128.00214,5650.01%
2022/08/1015128.2012126.08125.50314,6060.02%
2022/08/0914128.1827129.24129.50-1314,629-0.09%
2022/08/087126.86109123.89129.00-10214,652-0.70% 大賣/鉅額交易
2022/08/05105125.757125.86126.509814,6640.67% 大買/
2022/08/044123.252123.50121.00214,5700.01%
2022/08/036125.504125.00124.00214,3720.01%
2022/08/027129.86219130.02130.00-21214,162-1.50% 大賣/鉅額交易
2022/08/01102134.76116136.22134.00-1414,122-0.10% 大買/大賣/
2022/07/29219136.0614135.61136.0020514,1791.45% 大買/鉅額交易
2022/07/28172.1131.75154131.75130.5018.114,0900.13% 大買/大賣/
2022/07/275145.4017.1146.69149.00-12.113,770-0.09%
2022/07/2611.1144.511144.50141.5010.113,5830.07%
2022/07/252143.754143.63146.00-213,607-0.01%
2022/07/221145.008145.88145.00-713,846-0.05%
2022/07/2118143.6716143.19145.00214,2100.01%
2022/07/20189138.62178137.68138.501114,2000.08% 大買/大賣/
2022/07/198136.759135.67134.50-114,036-0.01%
2022/07/18217137.00316135.88137.00-9914,026-0.71% 大買/大賣/
2022/07/15160133.2657133.94133.5010313,8690.74% 大買/鉅額交易
2022/07/14114131.11265129.98133.50-15113,727-1.10% 大買/大賣/鉅額交易
2022/07/13157131.68106129.58128.505113,6740.37% 大買/大賣/
2022/07/12103124.8554130.41126.004913,5830.36% 大買/
2022/07/11102134.9951134.03134.005113,4730.38% 大買/
2022/07/08159136.55156135.35135.00313,5600.02% 大買/大賣/
2022/07/07163134.07167134.07134.00-413,480-0.03% 大買/大賣/
2022/07/062131.5052132.48127.50-5013,380-0.37%
2022/07/05153135.55101134.01133.005213,4130.39% 大買/大賣/
2022/07/048133.195130.60130.50313,3250.02%
2022/07/0127138.5026138.17130.00113,4810.01%
2022/06/309143.5010142.45142.50-113,388-0.01%
2022/06/291141.001142.00143.00013,4950.00%
2022/06/282145.00151145.24144.00-14913,495-1.10% 大賣/鉅額交易
2022/06/27267151.32120151.46151.0014713,5031.09% 大買/大賣/鉅額交易
2022/06/244142.004141.50142.50013,5380.00%
2022/06/23143144.00208142.76138.50-6513,436-0.48% 大買/大賣/
2022/06/2273144.13106149.21145.00-3313,301-0.25% 大賣/
2022/06/2171147.4412149.50153.005913,1940.45%
2022/06/2079146.0930143.10143.004913,1580.37%
2022/06/174145.388145.69148.00-413,111-0.03%
2022/06/164148.384147.75143.00013,0170.00%
2022/06/1520.1153.785156.00148.0015.112,8130.12%
2022/06/14104163.01104161.73163.00012,7690.00% 大買/大賣/
2022/06/102165.007167.43168.00-512,980-0.04%
2022/06/096169.83106170.80167.50-10012,990-0.77% 大賣/
2022/06/08100170.00107169.24168.50-712,915-0.05% 大賣/
2022/06/077168.713169.00166.50412,9370.03%
2022/06/06131169.4132169.77170.009913,0010.76% 大買/
2022/06/027165.074164.38167.50313,0950.02%
2022/06/0114167.7110167.70166.00413,1530.03%
2022/05/313171.503172.67175.00013,0060.00%
2022/05/30168168.57178171.91172.50-1012,960-0.08% 大買/大賣/
2022/05/27394162.72392160.42160.50212,8430.02% 大買/大賣/
2022/05/2612160.177154.29156.50513,0100.04%
2022/05/255159.604158.75164.50113,0560.01%
2022/05/2427168.3024160.65160.50312,9460.02%
2022/05/232173.005171.80171.50-312,797-0.02%
2022/05/207172.438170.00169.00-112,785-0.01%
2022/05/194170.386.1171.24173.50-2.112,806-0.02%
2022/05/1869.2177.3373175.65175.00-3.812,902-0.03%
2022/05/1712.1170.5918172.83174.00-612,822-0.05%
2022/05/165171.907171.71169.50-212,833-0.02%
2022/05/1311171.3614.1171.74172.50-3.112,711-0.02%
2022/05/121.1168.503165.83164.00-1.912,656-0.02%
2022/05/1112169.461170.50168.001112,6610.09%
2022/05/105.1169.592167.00172.003.112,6870.02%
2022/05/0922169.7016170.44166.50612,7920.05%
2022/05/0610.1172.83308.1173.80170.50-29812,849-2.32% 大賣/鉅額交易
2022/05/0540183.6643181.90181.00-312,688-0.02%
2022/05/04194177.2345177.24177.0014912,4991.19% 大買/鉅額交易
2022/05/03162173.01314171.93175.00-15212,356-1.23% 大買/大賣/鉅額交易
2022/04/29331167.8633169.82171.5029812,3342.42% 大買/鉅額交易
2022/04/2816161.8814162.50160.50212,0980.02%
2022/04/2736.5164.1334165.13167.502.511,8280.02%
2022/04/2619176.899171.00168.501011,3800.09%
2022/04/256175.923177.67178.00311,2840.03%
2022/04/225189.2000.00184.00511,2310.04%
2022/04/211.1193.957194.71197.00-5.911,195-0.05%
2022/04/207191.8610.1192.60192.50-311,212-0.03%
2022/04/193.1188.673189.00188.500.111,1810.00%
2022/04/1812180.0812180.17184.00011,1840.00%
2022/04/157.1182.777182.00181.000.111,3150.00%
2022/04/149188.678189.13189.50111,3920.01%
2022/04/134184.503184.33187.00111,3540.01%
2022/04/126183.755185.60185.50111,3350.01%
2022/04/1113188.1510184.65182.50311,2250.03%
2022/04/0812.2192.5712193.42192.000.211,1190.00%
2022/04/0731.1199.4929195.78192.502.111,0930.02%
2022/04/065199.208201.44205.00-310,782-0.03%
2022/04/013195.337198.36202.50-410,648-0.04%
2022/03/316.1194.707194.43194.50-0.910,713-0.01%
2022/03/306197.923197.67198.00310,6820.03%
2022/03/299198.896193.42193.50310,6210.03%
2022/03/285197.108199.50201.00-310,430-0.03%
2022/03/257205.0710203.25203.00-310,409-0.03%
2022/03/242199.751199.50202.00110,3080.01%
2022/03/2310200.7558199.20199.50-4810,287-0.47%
2022/03/226190.58155193.65193.50-14910,185-1.46% 大賣/鉅額交易
2022/03/2125193.1625193.72192.00010,1920.00%
2022/03/18217184.35216181.75188.00110,1050.01% 大買/大賣/
2022/03/17223183.5918181.25186.5020510,0202.05% 大買/鉅額交易
2022/03/1611172.4112173.08172.50-19,818-0.01%
2022/03/1512179.1719175.40172.00-79,746-0.07%
2022/03/143188.833187.83188.0009,6580.00%
2022/03/117190.793191.17193.0049,7030.04%
2022/03/107194.368194.75197.00-19,742-0.01%
2022/03/096188.336188.92186.0009,9420.00%
2022/03/0813195.4214.3190.23185.50-1.310,028-0.01%
2022/03/076.3203.404199.13197.002.39,9760.02%
2022/03/043216.374217.88217.50-110,116-0.01%
2022/03/037223.505220.30217.00210,2090.02%
2022/03/0210221.193222.67222.50710,3000.07%
2022/03/0111.1230.8234.1231.10224.50-2310,268-0.22%
2022/02/2576221.8621222.71227.00559,9650.55%
2022/02/246213.6613213.62212.00-79,643-0.07%
2022/02/232213.755213.70213.50-39,527-0.03%
2022/02/226212.836210.09210.0009,5460.00%
2022/02/2112217.7110219.85216.5029,5690.02%
2022/02/1822217.8420219.33218.0029,6390.02%
2022/02/175217.401.6215.79214.503.49,6950.04%
2022/02/1612220.548220.88217.5049,8850.04%
2022/02/159217.0010218.55215.50-19,957-0.01%
2022/02/1411215.959217.89215.50210,0910.02%
2022/02/1123220.2092219.40221.50-6910,208-0.68%
2022/02/109222.17109219.39221.00-10010,273-0.97% 大賣/
2022/02/09105212.0437216.46224.506810,3280.66% 大買/
2022/02/08115205.1513207.00210.0010210,3570.98% 大買/鉅額交易
2022/02/073202.832203.50202.50110,4150.01%
2022/01/261201.505201.70201.50-410,728-0.04%
2022/01/254200.6313201.08198.00-911,165-0.08%
2022/01/2413202.2243201.86206.00-3011,590-0.26%
2022/01/2114209.1414205.11200.50012,0830.00%
2022/01/2052211.899212.67213.004312,3310.35%
2022/01/197213.002214.00213.00513,1470.04%
2022/01/187216.8657216.70217.50-5013,603-0.37%
2022/01/176205.006207.42208.50013,7340.00%
2022/01/1426198.5425199.40201.00114,0960.01%
2022/01/1319.1200.4313201.19200.506.114,5960.04%
2022/01/124203.135200.80201.00-115,503-0.01%
2022/01/1111.2203.708204.88200.003.215,8740.02%
2022/01/108205.685207.20206.50316,0400.02%
2022/01/0717.3218.1714214.75212.503.316,2840.02%
2022/01/0610225.0010.3226.68228.00-0.316,4850.00%
2022/01/0510.3231.963236.00230.007.316,7490.04%
2022/01/045236.304236.25235.50117,0060.01%
2022/01/0311236.1415.2237.94236.00-4.217,532-0.02%
2021/12/307.2234.837.3239.02233.00-0.117,8190.00%
2021/12/292.2237.4700.00236.502.217,9300.01%
2021/12/284.1237.242.2238.97239.50218,2940.01%
2021/12/2716.2242.6512.1244.30237.00418,5660.02%
2021/12/242237.004238.25238.50-218,515-0.01%
2021/12/237235.009236.72237.50-218,745-0.01%
2021/12/224230.754232.38232.00018,9200.00%
2021/12/218228.815229.80229.00319,1470.02%
2021/12/204229.006226.00226.50-219,327-0.01%
2021/12/174233.009233.78231.00-519,509-0.03%
2021/12/165230.104231.25233.50119,7870.01%
2021/12/154218.005222.50227.00-119,869-0.01%
2021/12/143224.644221.63220.00-119,9710.00%
2021/12/134229.005229.30230.50-120,0960.00%
2021/12/106.1227.662226.01225.504.120,1650.02%
2021/12/095234.001237.50229.50420,1980.02%
2021/12/0826235.4627235.80237.00-120,3240.00%
2021/12/0710234.055232.90228.00520,5600.02%
2021/12/064233.637236.57237.00-320,856-0.01%
2021/12/034240.6311239.32241.00-721,325-0.03%
2021/12/025227.214230.25230.00121,7280.00%
2021/12/0111232.052229.50228.00922,1020.04%
2021/11/308238.3811240.68240.50-322,466-0.01%
2021/11/296227.9216226.31234.00-1022,504-0.04%
2021/11/2611237.009240.50231.00222,5420.01%
2021/11/257237.8614240.64239.00-722,725-0.03%
2021/11/244236.008.1238.74234.50-4.122,834-0.02%
2021/11/233234.3200.00232.00323,2490.01%
2021/11/226231.833237.50238.00323,4230.01%
2021/11/197236.433236.17235.00423,8170.02%
2021/11/186237.0011237.27236.50-524,138-0.02%
2021/11/1711.1235.4212237.96243.00-0.924,2450.00%
2021/11/1618237.508235.56236.001024,2790.04%
2021/11/1513.4250.3510253.35243.003.424,2760.01%
2021/11/1225251.9623249.24251.00224,2400.01%
2021/11/1112245.928245.13243.50424,0790.02%
2021/11/105244.208248.19250.00-323,974-0.01%
2021/11/0900.002247.75243.50-223,930-0.01%
2021/11/086242.252242.25242.50423,9820.02%
2021/11/051239.0010245.95249.50-923,957-0.04%
2021/11/0413241.9614.1243.49242.00-1.123,8800.00%
2021/11/0310233.3415235.60241.50-523,773-0.02%
2021/11/0215238.2318237.69233.00-323,548-0.01%
2021/11/0122.4244.1918246.97239.504.423,2790.02%
2021/10/2918246.3118246.14244.00022,9580.00%
2021/10/2813246.589246.94246.50422,5560.02%
2021/10/2736251.1039.1250.92249.50-3.122,275-0.01%
2021/10/2621245.5911243.00236.001021,5990.05%
2021/10/258237.6312241.50245.00-421,430-0.02%
2021/10/2222237.2717238.65236.50521,5010.02%
2021/10/2137.1237.2325234.50233.0012.121,4140.06%
2021/10/2021.1240.9321242.57248.000.120,9750.00%
2021/10/194226.3814232.77237.50-1020,214-0.05%
2021/10/183208.176213.50216.00-320,181-0.01%
2021/10/158211.0010212.35210.00-220,158-0.01%
2021/10/143204.833198.33200.00019,9530.00%
2021/10/1335209.0527202.89203.00819,7450.04%
2021/10/1217216.7314218.46219.00319,6090.02%
2021/10/0814216.5719218.00221.00-519,698-0.03%
2021/10/076202.4220.2204.54211.00-14.219,487-0.07%
2021/10/069196.727195.07192.00219,5420.01%
2021/10/059194.288196.13201.50119,7850.01%
2021/10/044200.633199.83191.00119,7840.01%
2021/10/017199.934200.25200.50320,0200.01%
2021/09/303195.678197.75202.00-520,296-0.02%
2021/09/297196.2910195.80193.00-320,608-0.01%
2021/09/289202.676204.67207.00320,7280.01%
2021/09/277.2210.553209.17206.504.220,6240.02%
2021/09/245215.608216.75217.00-320,506-0.01%
2021/09/235212.108213.75215.00-320,337-0.01%
2021/09/2212204.9612204.17204.00020,0800.00%
2021/09/1719210.1824212.13212.00-520,105-0.02%
2021/09/162205.752207.25205.00020,0870.00%
2021/09/154201.382202.50204.00220,1400.01%
2021/09/141205.002204.25202.50-120,5760.00%
2021/09/1311203.829.1202.79202.501.921,0040.01%
2021/09/1013202.818206.44209.50521,1830.02%
2021/09/0911201.688201.06204.00321,1520.01%
2021/09/0828207.4319204.08200.50920,9150.04%
2021/09/0727217.3931222.10222.50-420,466-0.02%
2021/09/0631222.0228223.59229.00319,7970.02%
2021/09/0327212.2645212.16219.00-1819,314-0.09%
2021/09/0211202.6410202.60202.50118,9050.01%
2021/09/0110198.357.1198.12198.002.918,8900.02%
2021/08/3168196.0856196.18200.501219,2850.06%
2021/08/303203.509204.39205.00-619,724-0.03%
2021/08/2746203.9351203.78202.00-519,769-0.03%
2021/08/2618.2194.57130192.67196.00-111.819,606-0.57% 大賣/鉅額交易
2021/08/25155194.9647194.43195.5010819,4820.55% 大買/鉅額交易
2021/08/2417187.185.1184.96185.0011.919,1440.06%
2021/08/2320178.1015180.27184.50518,9810.03%
2021/08/2000.004165.50168.00-418,870-0.02%
2021/08/192167.506170.08159.00-418,780-0.02%
2021/08/1822.1166.4917165.82172.505.118,7510.03%
2021/08/171172.0000.00165.50118,7220.01%
2021/08/1600.004175.00172.50-418,727-0.02%
2021/08/132174.002177.50174.50018,8120.00%
2021/08/12118179.75113178.54180.00518,8290.03% 大買/大賣/
2021/08/112170.751172.00170.50118,6760.01%
2021/08/104176.637175.79181.00-318,783-0.02%
2021/08/094177.753176.00176.00118,8410.01%
2021/08/066181.338183.56181.50-218,864-0.01%
2021/08/058186.3114.5186.00186.50-6.518,898-0.03%
2021/08/0410.5184.0258182.38182.00-47.518,944-0.25%
2021/08/035187.905188.20190.00018,9350.00%
2021/08/024184.753186.00188.00118,8060.01%
2021/07/3068187.4315190.93184.005318,8490.28%
2021/07/2977193.98128.1195.41194.00-51.118,762-0.27% 大賣/
2021/07/2812176.4610172.30179.50218,4810.01%
2021/07/2764.1187.0327.1187.08184.003718,2490.20%
2021/07/2685.1195.5880197.00197.005.118,0090.03%
2021/07/2326204.088205.44199.501817,9610.10%
2021/07/2232200.4844201.20209.50-1218,108-0.07%
2021/07/2114189.545189.60190.50917,8980.05%
2021/07/2054187.9355186.65186.00-117,766-0.01%
2021/07/192187.5000.00186.50217,6080.01%
2021/07/1618188.944191.13193.001417,5330.08%
2021/07/1510190.6548191.15195.50-3817,337-0.22%
2021/07/1414184.3219185.05181.00-516,919-0.03%
2021/07/1346182.6416182.72176.503016,7700.18%
2021/07/1287181.6092181.64188.50-516,627-0.03%
2021/07/0927171.4111172.82176.001616,3350.10%
2021/07/0829173.48109165.66174.00-8016,122-0.50% 大賣/
2021/07/07143163.0775159.41159.006815,7110.43% 大買/
2021/07/0617155.0313154.65159.00415,2900.03%
2021/07/0586144.7071145.73150.001514,8620.10%
2021/07/025131.405132.90136.50014,5810.00%
2021/07/0100.001131.50130.00-114,533-0.01%
2021/06/301132.501132.50135.00014,6620.00%
2021/06/2900.001133.00131.00-114,834-0.01%
2021/06/282134.001135.50131.50115,1670.01%
2021/06/2514138.3218138.86136.50-415,362-0.03%
2021/06/2415139.2022140.02136.50-715,430-0.05%
2021/06/2328139.6123137.02137.00515,5460.03%
2021/06/2211132.7723130.93137.50-1215,065-0.08%
2021/06/2129127.2923.1128.43125.00614,5500.04%
2021/06/1810.1125.5112.2126.14124.50-2.114,173-0.01%
2021/06/1710.2120.5813119.23122.00-2.913,875-0.02%
2021/06/162116.752116.75115.50013,7050.00%
2021/06/153118.672.1119.46118.500.913,5950.01%
2021/06/118120.0610.3120.97118.00-2.313,544-0.02%
2021/06/102122.2511121.68121.50-913,417-0.07%
2021/06/0916.4121.7717123.21121.50-0.613,3300.00%
2021/06/0837125.92231122.10122.00-19413,062-1.49% 大賣/鉅額交易
2021/06/07258121.83216120.39126.004212,5540.33% 大買/大賣/
2021/06/0411116.4515115.67116.00-411,828-0.03%
2021/06/03177115.9520115.05118.5015711,5561.36% 大買/鉅額交易
2021/06/023110.003111.00108.50011,1970.00%
2021/06/016109.5014109.39109.50-811,169-0.07%
2021/05/315108.408109.00109.50-311,115-0.03%
2021/05/286104.25178.1104.41104.50-172.110,979-1.57% 大賣/鉅額交易
2021/05/278102.8843103.05103.00-3510,978-0.32%
2021/05/268105.005.2105.76104.502.910,9980.03%
2021/05/25219.2103.6318101.33104.50201.211,0581.82% 大買/鉅額交易
2021/05/24694.58394.8796.00311,3210.03%
2021/05/211893.4124.193.8094.40-6.111,439-0.05%
2021/05/20491.75190.0088.20311,6060.03%
2021/05/19693.534.294.4194.001.811,7000.02%
2021/05/1818.292.821793.9694.201.211,9780.01%
2021/05/179.190.461190.2690.20-1.912,115-0.02%
2021/05/141091.72293.1089.20812,0790.07%
2021/05/13286.251187.5786.10-912,285-0.07%
2021/05/12388.50588.2487.40-212,262-0.02%
2021/05/11290.652091.0088.00-1812,169-0.15%
2021/05/101997.43697.5896.201312,2430.11%
2021/05/071199.7500.00100.501112,3390.09%
2021/05/061100.00197.2095.50012,3390.00%
2021/05/05196.80297.1595.00-112,391-0.01%
2021/05/041599.132195.8297.60-612,417-0.05%
2021/05/036102.1713100.88102.00-712,442-0.06%
2021/04/2911107.3212107.04105.50-112,594-0.01%
2021/04/2819111.2416110.19109.00312,7560.02%
2021/04/2713106.7313105.31107.50012,6310.00%
2021/04/266111.253113.17111.00312,4510.02%
2021/04/2300.002113.00113.00-212,412-0.02%
2021/04/224111.139111.56108.50-512,462-0.04%
2021/04/213113.002114.00111.00112,4750.01%
2021/04/203113.178113.81114.00-512,822-0.04%
2021/04/1922114.896115.33113.001613,0830.12%
2021/04/1616116.4420116.18116.50-413,118-0.03%
2021/04/151105.501110.00110.50012,9970.00%
2021/04/142104.501105.00104.50113,1020.01%
2021/04/135110.0015109.53107.50-1013,201-0.08%
2021/04/1210111.209111.83112.00113,3320.01%
2021/04/0919114.1323115.22112.00-413,534-0.03%
2021/04/0812113.0421114.98112.00-913,409-0.07%
2021/04/0724113.0060112.88115.00-3613,361-0.27%
2021/04/0688114.6924114.40116.006413,3430.48%
2021/04/0116109.632114.75109.501413,1820.11%
2021/03/3131109.8226110.77112.00512,9520.04%
2021/03/308105.8125107.58105.50-1712,575-0.14%
2021/03/2918101.664100.33100.501412,2440.11%
2021/03/26399.6718.198.88102.50-15.112,027-0.13%
2021/03/25395.27196.0093.30211,7220.02%
2021/03/24193.70393.8793.30-211,666-0.02%
2021/03/23191.00392.4390.70-211,678-0.02%
2021/03/22390.60390.9091.50011,7660.00%
2021/03/19690.80190.6090.60511,8440.04%
2021/03/18293.30294.3593.40011,9240.00%
2021/03/17192.70193.2092.70012,2040.00%
2021/03/15794.712393.5493.70-1612,329-0.13%
2021/03/122196.3800.0095.002112,3940.17%
2021/03/11894.74494.8594.90412,4610.03%
2021/03/10294.701093.2094.90-812,435-0.06%
2021/03/09490.75390.6089.60112,4730.01%
2021/03/08192.80293.4592.20-112,630-0.01%
2021/03/05291.5500.0091.10213,0430.02%
2021/03/04592.74693.0092.00-113,503-0.01%
2021/03/03392.37192.1092.00214,1290.01%
2021/03/02295.65294.9093.60014,9890.00%
2021/02/26198.00198.6096.10015,7420.00%
2021/02/25398.73998.9199.50-616,067-0.04%
2021/02/242198.862099.6496.50115,9440.01%
2021/02/23898.351097.4095.30-215,577-0.01%
2021/02/22497.908.297.4498.50-4.215,472-0.03%
2021/02/19291.75492.2093.00-215,248-0.01%
2021/02/18190.201490.1291.30-1315,315-0.08%
2021/02/172284.271785.5288.30515,0750.03%
2021/02/05181.20181.0080.30014,8650.00%
2021/02/043577.815079.9482.00-1514,829-0.10%
2021/02/036078.415577.8379.10514,6450.03%
2021/02/02775.70475.4375.50314,9310.02%
2021/02/01875.33875.1174.30014,9770.00%
2021/01/29379.50679.2278.10-315,047-0.02%
2021/01/28683.37382.6781.60315,4320.02%
2021/01/27586.38386.7785.50216,0750.01%
2021/01/26488.60988.1387.10-516,288-0.03%
2021/01/25989.97289.9087.90716,8160.04%
2021/01/22790.561091.1691.50-316,867-0.02%
2021/01/211789.861490.8989.30317,2040.02%
2021/01/201290.022389.0087.20-1117,173-0.06%
2021/01/191088.5000.0087.701017,1400.06%
2021/01/1800.00187.8088.10-117,175-0.01%
2021/01/15187.101587.9888.30-1417,186-0.08%
2021/01/14188.00187.6087.70017,3190.00%
2021/01/13104.290.759489.1589.1010.217,3210.06% 大買/
2021/01/12390.001589.8990.00-1217,027-0.07%
2021/01/11288.601288.1388.70-1016,874-0.06%
2021/01/08987.36188.0086.20816,8760.05%
2021/01/071487.59787.3788.20717,2850.04%
2021/01/061086.37387.6785.00717,5450.04%
2021/01/051284.472285.8385.80-1017,390-0.06%
2021/01/041584.892483.3985.00-917,323-0.05%
2020/12/31580.82980.9680.90-417,264-0.02%
2020/12/301080.5400.0080.501017,3050.06%
2020/12/29781.0300.0080.40717,3240.04%
2020/12/2800.00281.8080.50-217,313-0.01%
2020/12/25981.67181.0081.40817,3070.05%
2020/12/24181.80281.6082.50-117,381-0.01%
2020/12/23382.2000.0082.00317,5060.02%
2020/12/22181.90181.2080.00017,6100.00%
2020/12/21280.80382.0082.20-117,662-0.01%
2020/12/1800.003.183.5684.40-3.117,650-0.02%
2020/12/17584.26384.9384.00217,7310.01%
2020/12/16185.205.185.1084.70-4.117,683-0.02%
2020/12/15784.561584.7984.00-817,650-0.05%
2020/12/14486.00685.7886.30-217,707-0.01%
2020/12/111785.81486.1083.601317,9370.07%
2020/12/10285.20185.0084.20118,1010.01%
2020/12/09286.95187.2085.70118,1310.01%
2020/12/08186.30187.2086.70018,1140.00%
2020/12/07186.30387.0085.50-218,060-0.01%
2020/12/04286.50186.1085.90117,9520.01%
2020/12/03184.60685.9087.10-517,902-0.03%
2020/12/02886.35486.9586.80417,9320.02%
2020/12/011386.541987.5485.80-617,834-0.03%
2020/11/303693.122792.4190.70917,5630.05%
2020/11/272992.432891.6391.00117,2110.01%
2020/11/263788.156090.1892.40-2316,793-0.14%
2020/11/254486.212585.5584.001915,9610.12%
2020/11/24683.253284.3884.70-2615,358-0.17%
2020/11/23175.50276.5577.00-115,027-0.01%
2020/11/20275.40275.2575.20014,9900.00%
2020/11/19375.671075.6275.60-715,066-0.05%
2020/11/18477.65177.2077.20315,1620.02%
2020/11/171077.842277.8578.40-1215,253-0.08%
2020/11/16575.76275.4575.40315,1780.02%
2020/11/13975.54275.8576.00715,3090.05%
2020/11/121478.58176.4077.001315,3050.08%
2020/11/11278.20978.2278.00-715,513-0.05%
2020/11/101679.062579.3978.10-916,185-0.06%
2020/11/09477.68678.7377.80-216,619-0.01%
2020/11/06778.19779.7777.20017,0360.00%
2020/11/052178.821679.4278.30517,0820.03%
2020/11/041477.493377.8478.00-1916,720-0.11%
2020/11/031372.631572.9373.30-216,115-0.01%
2020/11/024772.006871.3872.30-2115,984-0.13%
2020/10/302869.301369.2869.101515,7370.10%
2020/10/294268.676268.4268.90-2015,809-0.13%
2020/10/282865.55265.0065.802615,3060.17%
2020/10/271067.46468.4867.40615,3320.04%
2020/10/26667.67666.9066.70015,4330.00%
2020/10/23567.94168.0067.80415,5510.03%
2020/10/221369.22269.4068.901115,8560.07%
2020/10/21272.10371.7071.80-115,640-0.01%
2020/10/20171.5000.0071.50115,7420.01%
2020/10/19272.1500.0072.40215,7320.01%
2020/10/1600.00671.6070.10-615,759-0.04%
2020/10/15872.2600.0072.80815,8500.05%
2020/10/14871.647870.6272.30-7015,363-0.46%
2020/10/13167.30167.0067.30014,9590.00%
2020/10/12267.20367.9768.40-114,992-0.01%
2020/10/08267.80268.2568.10015,0110.00%
2020/10/07367.33567.3267.10-214,852-0.01%
2020/10/061967.591367.4266.50614,8310.04%
2020/10/05366.33866.9166.60-514,962-0.03%
2020/09/30765.63564.8065.90215,0800.01%
2020/09/291365.31665.4864.90715,1460.05%
2020/09/28666.451466.0966.40-815,193-0.05%
2020/09/251063.57361.7762.50715,1420.05%
2020/09/24465.05765.3164.90-315,156-0.02%
2020/09/231265.41765.4065.00515,1920.03%
2020/09/22866.86566.9266.40315,4800.02%
2020/09/21469.08669.1068.10-215,912-0.01%
2020/09/181468.541468.5968.90016,2630.00%
2020/09/17567.94368.0068.00216,2800.01%
2020/09/161469.961669.3869.20-216,266-0.01%
2020/09/156568.901869.1968.704716,1870.29%
2020/09/14364.07465.0865.40-116,305-0.01%
2020/09/11562.14661.8062.20-116,451-0.01%
2020/09/10263.3500.0063.20216,5750.01%
2020/09/09263.70263.4064.40016,8620.00%
2020/09/08263.80164.9064.00117,1800.01%
2020/09/07464.25164.7064.00317,7400.02%
2020/09/04365.23366.1367.00018,6050.00%
2020/09/031467.051066.8066.10419,0850.02%
2020/09/02467.431067.1367.40-618,943-0.03%
2020/09/011067.212766.5368.00-1718,918-0.09%
2020/08/311164.26764.5163.80418,6450.02%
2020/08/282664.52463.2863.802218,5980.12%
2020/08/2700.00567.4866.60-518,462-0.03%
2020/08/261266.6800.0066.301218,5860.06%
2020/08/25267.50267.3567.50018,6940.00%
2020/08/24967.44268.4566.30718,6250.04%
2020/08/21669.63470.1868.90218,4690.01%
2020/08/20972.39276.7069.80718,3550.04%
2020/08/191878.75880.9077.501018,2300.05%
2020/08/181380.631680.4480.20-318,173-0.02%
2020/08/171078.801479.2179.00-418,069-0.02%
2020/08/142276.911977.7377.20317,7190.02%
2020/08/136582.383583.9377.903016,9160.18%
2020/08/122786.133585.5086.20-816,110-0.05%
2020/08/112884.162084.9382.50815,5670.05%
2020/08/10982.791582.7982.60-615,235-0.04%
2020/08/073082.501881.5380.701215,0840.08%
2020/08/062282.922483.2783.00-214,933-0.01%
2020/08/054881.696682.0481.70-1814,694-0.12%
2020/08/043179.324478.9177.50-1314,364-0.09%
2020/08/031477.541177.6176.00314,0910.02%
2020/07/312875.802776.3977.40114,0180.01%
2020/07/301174.501674.8675.80-513,762-0.04%
2020/07/29571.78572.4072.70013,4640.00%
2020/07/28372.233872.8372.80-3513,322-0.26%
2020/07/2700.001569.8069.50-1513,023-0.12%
2020/07/241071.371469.9169.80-413,044-0.03%
2020/07/232270.546069.2970.70-3812,884-0.29%
2020/07/223269.782468.5970.50812,9800.06%
2020/07/214666.91869.2869.103812,9110.29%
2020/07/20264.9000.0065.20212,6440.02%
2020/07/1700.00164.7064.70-112,639-0.01%
2020/07/1600.00167.2067.20-112,594-0.01%
2020/07/15567.18168.7064.90412,5030.03%
2020/07/14267.35767.5467.70-512,380-0.04%
2020/07/1300.00468.3368.00-412,348-0.03%
2020/07/102067.8800.0067.102012,4520.16%
2020/07/09373.13972.4971.00-612,414-0.05%
2020/07/08373.37473.1373.90-112,229-0.01%
2020/07/07473.00473.5872.00012,1190.00%
2020/07/06472.75573.0273.00-112,037-0.01%
2020/07/031772.86672.1871.501111,9820.09%
2020/07/021172.44872.3972.90311,8790.03%
2020/07/013373.071272.6772.502111,7990.18%
2020/06/301871.411671.3670.30211,5240.02%
2020/06/291067.861867.7967.70-811,088-0.07%
2020/06/24865.191065.7065.70-210,727-0.02%
2020/06/2300.00464.8865.20-410,740-0.04%
2020/06/22865.696364.8564.70-5510,613-0.52%
2020/06/191665.011564.7165.50110,3620.01%
2020/06/185861.99961.4962.60499,7930.50%
2020/06/17860.1600.0060.6089,5420.08%
2020/06/161361.821761.3461.00-49,437-0.04%
2020/06/151263.00463.7061.1089,1620.09%
2020/06/122164.242163.8662.5008,8590.00%
2020/06/112462.223663.4165.00-128,373-0.14%
2020/06/102257.264258.5459.70-207,388-0.27%
2020/06/09154.20654.1354.30-56,884-0.07%
2020/06/08854.131954.5952.80-116,868-0.16%
2020/06/0500.00152.8052.90-16,718-0.01%
2020/06/04152.20152.8052.6006,7210.00%
2020/06/03352.73353.3752.6006,7380.00%
2020/06/02552.741552.9552.50-106,632-0.15%
2020/06/011550.201750.5051.20-26,401-0.03%
2020/05/291048.20148.2548.1596,2240.14%
2020/05/28246.4000.0046.7026,1530.03%
2020/05/27346.90346.3546.3006,1580.00%
2020/05/2600.00345.8046.40-36,110-0.05%
2020/05/25744.99345.3245.0046,0570.07%
2020/05/21747.4400.0047.3576,2280.11%
2020/05/20846.9600.0046.9586,3250.13%
2020/05/18448.13248.4547.9026,3740.03%
2020/05/14751.801052.7351.00-36,493-0.05%
2020/05/13153.30153.7053.1006,4890.00%
2020/05/12453.7300.0053.5046,5750.06%
2020/05/11454.15254.7054.7026,7820.03%
2020/05/08152.80653.2853.30-56,864-0.07%
2020/05/07352.50252.7552.2016,9340.01%
2020/05/06251.85452.7351.60-27,080-0.03%
2020/05/05552.48852.2551.60-37,198-0.04%
2020/05/04452.432751.6752.60-237,160-0.32%
2020/04/301352.521252.0352.8017,1180.01%
2020/04/291551.34751.4651.0087,0480.11%
2020/04/28150.30750.4150.00-66,974-0.09%
2020/04/27751.011250.3150.40-56,979-0.07%
2020/04/24748.261249.6750.90-56,799-0.07%
2020/04/23748.16148.1547.9566,6810.09%
2020/04/22146.10747.4148.70-66,628-0.09%
2020/04/21348.20148.3547.1526,5600.03%
2020/04/20247.93348.1748.00-16,501-0.02%
2020/04/17647.98147.5047.2556,4840.08%
2020/04/16347.38347.7548.2506,3930.00%
2020/04/15548.49248.2047.6036,3720.05%
2020/04/14847.081545.7647.45-76,214-0.11%
2020/04/13143.5500.0043.1516,0990.02%
2020/04/1000.00143.4543.70-16,161-0.02%
2020/04/08243.9300.0043.9026,1900.03%
2020/04/07343.90344.0244.3006,1230.00%
2020/04/06143.40342.2842.20-26,030-0.03%
2020/04/01441.95641.0341.70-25,971-0.03%
2020/03/31740.481039.9440.45-35,882-0.05%
2020/03/30235.15537.0138.30-35,801-0.05%
2020/03/271238.14637.7236.7565,7930.10%
2020/03/26836.011236.2136.50-45,722-0.07%
2020/03/25335.87236.1835.6015,6890.02%
2020/03/24532.58533.2433.8505,7200.00%
2020/03/2300.00231.6031.10-25,890-0.03%
2020/03/20132.9000.0033.4016,0190.02%
2020/03/19331.4200.0031.0535,9570.05%
2020/03/18435.33135.6034.5035,9500.05%
2020/03/17835.40136.8035.2076,0350.12%
2020/03/16340.35139.0539.0026,1670.03%
2020/03/13140.10540.1142.75-46,130-0.07%
2020/03/12244.5000.0044.1526,0720.03%
2020/03/1100.00048.9548.9506,1030.00%
2020/03/101048.301648.5949.60-66,198-0.10%
2020/03/09850.10351.3049.2056,2060.08%
2020/03/06352.77152.8052.7026,1560.03%
2020/03/05152.8000.0052.5016,2470.02%
2020/03/041252.7000.0052.70126,3630.19%
2020/03/03252.85353.6752.60-16,535-0.02%
2020/03/02751.971052.7152.80-36,924-0.04%
2020/02/27151.6000.0051.6016,9490.01%
2020/02/26653.07953.1752.60-36,936-0.04%
2020/02/251054.63154.2054.3096,9650.13%
2020/02/24755.501655.8155.80-96,912-0.13%
2020/02/211554.81854.7154.2076,8320.10%
2020/02/20354.23654.2054.10-37,202-0.04%
2020/02/19153.80953.4753.70-87,179-0.11%
2020/02/18653.0200.0052.4067,1900.08%
2020/02/1700.00453.4554.20-47,103-0.06%
2020/02/1400.00353.4753.00-37,021-0.04%
2020/02/13452.75352.6053.0017,0300.01%
2020/02/12252.501753.0052.70-156,933-0.22%
2020/02/11250.95250.4551.2006,7500.00%
2020/02/10449.85349.1048.7516,6570.02%
2020/02/071251.1600.0050.20126,6010.18%
2020/02/061150.051450.8751.30-36,432-0.05%
2020/02/0400.00147.1547.20-16,436-0.02%
2020/02/03444.90244.9345.7526,5170.03%
2020/01/3100.00246.5347.00-26,613-0.03%
2020/01/30846.6300.0045.5586,8980.12%
2020/01/17649.90349.8350.0037,2490.04%
2020/01/16349.32148.9548.9027,3780.03%
2020/01/15150.0000.0049.9517,4890.01%
2020/01/14249.58150.3050.3017,6910.01%
2020/01/13249.68449.7449.65-27,794-0.03%
2020/01/1000.00248.3848.20-27,916-0.03%
2020/01/09448.14448.2948.0008,2830.00%
2020/01/08347.78347.8247.9508,4950.00%
2020/01/07348.15348.1347.9508,5240.00%
2020/01/06349.68249.4349.1018,4940.01%
2020/01/03450.93151.0051.0038,4270.04%
2020/01/02851.11151.8051.5078,3990.08%
2019/12/30752.07452.2051.9038,3950.04%
2019/12/2700.00252.2052.40-28,438-0.02%
2019/12/25351.401251.4851.90-98,516-0.11%
2019/12/241452.1600.0051.80148,5530.16%
2019/12/23252.0500.0052.2028,5170.02%
2019/12/20253.45353.7753.30-18,486-0.01%
2019/12/19653.38653.8754.1008,5950.00%
2019/12/181754.46354.8754.40148,5880.16%
2019/12/17155.70755.7056.00-68,552-0.07%
2019/12/1600.00454.6053.90-48,580-0.05%
2019/12/13254.10154.2054.4018,8060.01%
2019/12/12355.33255.4055.0019,0320.01%
2019/12/111255.101454.8454.70-29,316-0.02%
2019/12/091054.30453.9553.6069,2080.07%
2019/12/06254.15554.2654.30-39,375-0.03%
2019/12/05253.80453.9554.00-29,346-0.02%
2019/12/04351.97252.2052.2019,3560.01%
2019/12/03151.60351.3051.80-29,329-0.02%
2019/12/02351.40351.2051.4009,2860.00%
2019/11/291853.042153.6953.10-39,220-0.03%
2019/11/281353.98153.7053.50129,0710.13%
2019/11/27454.0342.153.0854.00-38.18,916-0.43%
2019/11/261050.402551.3650.40-158,457-0.18%
2019/11/25649.831649.8849.70-108,368-0.12%
2019/11/221250.79251.0550.50108,3290.12%
2019/11/21252.35151.8052.4018,2360.01%
2019/11/20651.25350.9750.9038,1430.04%
2019/11/192351.182152.0750.7027,9530.03%
2019/11/18648.892349.0749.10-177,476-0.23%
2019/11/1500.00648.3148.40-67,428-0.08%
2019/11/14346.92146.9046.8027,3730.03%
2019/11/1300.00147.6048.00-17,338-0.01%
2019/11/12146.15147.5547.5007,2950.00%
2019/11/08246.90146.6046.6017,2020.01%
2019/11/07247.73147.6047.5017,1510.01%
2019/11/06147.65247.7048.00-17,089-0.01%
2019/11/05148.55448.7048.00-37,037-0.04%
2019/11/041048.6800.0048.65107,0280.14%
2019/11/01148.351048.3748.90-96,960-0.13%
2019/10/31547.931547.9948.25-106,930-0.14%
2019/10/301347.98548.0247.8086,8570.12%
2019/10/291048.86248.7848.8086,7870.12%
2019/10/28448.60348.4348.4016,6930.01%
2019/10/251349.562549.4349.30-126,506-0.18%
2019/10/2400.00548.0047.90-56,327-0.08%
2019/10/23247.28147.0547.3016,2540.02%
2019/10/22146.45546.8747.10-46,156-0.06%
2019/10/21145.35446.0046.20-35,978-0.05%
2019/10/1800.001545.5845.45-155,877-0.26%
2019/10/17745.06845.2645.50-15,737-0.02%
2019/10/16443.641543.4444.15-115,387-0.20%
2019/10/15741.42341.8841.8545,2080.08%
2019/10/1400.00141.0041.20-15,262-0.02%
2019/10/0900.00340.0539.85-35,209-0.06%
2019/10/08140.90140.3540.3505,1970.00%
2019/10/07941.63341.6041.0065,1980.12%
2019/10/0400.00140.8540.85-15,159-0.02%
2019/10/02141.0000.0041.4515,1090.02%
2019/10/011141.11641.0341.2055,0840.10%
2019/09/27342.121042.5541.90-75,013-0.14%
2019/09/26543.4000.0043.3054,9210.10%
2019/09/25943.24243.3043.2074,9410.14%
2019/09/24543.81144.6043.0044,9510.08%
2019/09/2300.00144.3544.65-14,820-0.02%
2019/09/20444.741544.7844.75-114,749-0.23%
2019/09/19945.29345.0245.6564,5970.13%
2019/09/181146.05946.0345.7524,4390.05%
2019/09/172345.38245.2845.40214,1830.50%
2019/09/161945.202044.5145.20-13,920-0.03%
2019/09/12242.30342.1842.15-13,511-0.03%
2019/09/11142.701142.2342.05-103,488-0.29%
2019/09/101042.461142.5841.40-13,321-0.03%
2019/09/09141.45142.0041.7003,1180.00%
2019/09/06741.36541.0641.2523,0220.07%
2019/09/0500.00239.6539.90-22,886-0.07%
2019/09/04339.60439.5939.45-12,883-0.03%
2019/09/02139.30139.3039.1502,8820.00%
2019/08/3000.00539.2039.05-52,878-0.17%
2019/08/28637.9100.0037.7062,8470.21%
2019/08/27238.4000.0037.8522,8330.07%
2019/08/2300.00137.6037.65-12,821-0.04%
2019/08/22137.5500.0037.5012,8230.04%
2019/08/21337.03337.3337.2002,8070.00%
2019/08/20637.91237.9537.9542,7530.15%
2019/08/19538.403038.4838.10-252,706-0.92%
2019/08/16138.00238.2838.25-12,682-0.04%
2019/08/15137.7000.0037.7012,6790.04%
2019/08/13138.15138.1538.4002,6920.00%
2019/08/1200.00238.5038.60-22,728-0.07%
2019/08/07437.70137.5537.5032,7690.11%
2019/08/06137.00137.5037.6002,7910.00%
2019/08/05138.1000.0038.1012,8270.04%
2019/08/02438.51139.0039.0032,8620.10%
2019/08/01139.4000.0039.3512,9020.03%
2019/07/31138.402539.5439.85-242,992-0.80%
2019/07/301940.11640.3539.30132,9610.44%
2019/07/29242.90143.8042.8512,7920.04%
2019/07/26643.44143.0043.6052,7890.18%
2019/07/251243.3011.143.3043.450.92,8150.03%
2019/07/23742.461142.4241.80-42,935-0.14%
2019/07/222241.8200.0041.60223,0380.72%
2019/07/19841.8600.0041.5583,3120.24%
2019/07/18141.9000.0041.6513,4140.03%
2019/07/17242.10242.7042.3503,4860.00%
2019/07/163041.83842.3942.65223,5230.62%
2019/07/1500.00740.9240.75-73,709-0.19%
2019/07/12140.4000.0040.5514,2550.02%
2019/07/11540.89540.8940.7504,5760.00%
2019/07/10240.4300.0040.5524,5640.04%
2019/07/09240.68240.8040.4504,5600.00%
2019/07/08441.0500.0040.7044,5680.09%
2019/07/0500.00241.4841.50-24,601-0.04%
2019/07/04141.30241.4041.40-14,616-0.02%
2019/07/03140.80440.6040.70-34,695-0.06%
2019/07/02141.30641.2441.15-54,833-0.10%
2019/07/01140.55140.6040.5504,9550.00%
2019/06/2800.00139.6539.75-14,927-0.02%
2019/06/27239.6300.0039.5524,9680.04%
2019/06/251239.95139.6539.60115,0120.22%
2019/06/21140.35141.6040.2005,0900.00%
2019/06/19140.65141.1540.6505,0660.00%
2019/06/18140.3500.0040.1515,0530.02%
2019/06/1700.001241.3740.80-125,115-0.23%
2019/06/11341.03441.1340.30-15,115-0.02%
2019/06/05740.36240.1540.0555,0620.10%
2019/05/3100.001039.8539.60-105,089-0.20%
2019/05/28138.7500.0038.4015,0910.02%
2019/05/24338.9500.0038.7035,1100.06%
2019/05/23138.5000.0038.5015,1140.02%
2019/05/22139.2500.0039.0015,1400.02%
2019/05/211038.40138.3539.4095,1930.17%
2019/05/20139.00138.2538.3005,3620.00%
2019/05/17839.14139.2038.8075,4040.13%
2019/05/16239.75239.4839.4005,3800.00%
2019/05/15339.9200.0040.6035,3860.06%
2019/05/14339.5800.0039.8035,3600.06%
2019/05/13239.98339.7039.90-15,335-0.02%
2019/05/10541.31341.1340.7025,2610.04%
2019/05/09241.651341.3441.50-115,200-0.21%
2019/05/08442.84142.3542.3535,1190.06%
2019/05/07244.45144.5044.1015,0020.02%
2019/05/06944.41144.5044.2084,9990.16%
2019/05/0300.00345.7345.65-35,010-0.06%
2019/05/02445.35245.3845.3524,9740.04%
2019/04/30444.98345.0746.6014,9170.02%
2019/04/291345.35545.8445.2084,7600.17%
2019/04/26346.80646.9846.55-34,680-0.06%
2019/04/251148.28449.2146.9574,5590.15%
2019/04/24451.0500.0050.6044,2620.09%
2019/04/23450.13650.2851.40-24,141-0.05%
2019/04/221351.4500.0050.90134,0520.32%
2019/04/194353.163853.8452.3053,9670.13%
2019/04/181851.271952.3252.90-13,686-0.03%
2019/04/17149.701250.2150.60-113,166-0.35%
2019/04/16145.25245.8846.00-12,877-0.03%
2019/04/15244.68244.7344.7002,9050.00%
2019/04/12144.4000.0044.4012,9180.03%
2019/04/11144.2500.0044.5012,9420.03%
2019/04/10145.80146.3045.8002,8980.00%
2019/04/091446.431046.2845.7542,8710.14%
2019/04/081148.60848.4848.4532,8080.11%
2019/04/03146.80646.7047.25-52,703-0.18%
2019/04/01245.50745.2644.70-52,545-0.20%
2019/03/2900.001.144.9545.10-1.12,505-0.04%
2019/03/2800.00143.7044.10-12,478-0.04%
2019/03/2700.00144.5043.50-12,508-0.04%
2019/03/2600.00143.8043.80-12,456-0.04%
2019/03/25142.5000.0042.6512,4210.04%
2019/03/2200.00143.5043.45-12,417-0.04%
2019/03/21243.13343.1043.05-12,444-0.04%
2019/03/2000.00242.9043.55-22,474-0.08%
2019/03/1900.00242.6542.65-22,650-0.08%
2019/03/1800.00241.9342.00-22,716-0.07%
2019/03/1500.00141.3041.25-12,781-0.04%
2019/03/14241.15141.5041.1012,8860.03%
2019/03/13341.50341.4041.2502,9700.00%
2019/03/12242.0000.0041.6023,0200.07%
2019/03/08141.4000.0041.0013,2360.03%
2019/03/07441.85141.5041.5033,3090.09%
2019/03/06142.1000.0042.3013,3360.03%
2019/03/05142.4000.0042.2013,3540.03%
2019/03/04142.0000.0042.0013,3850.03%
2019/02/27242.88342.3842.45-13,379-0.03%
2019/02/25243.20143.4543.3513,4080.03%
2019/02/2200.00542.8542.85-53,416-0.15%
2019/02/212.142.91143.0542.951.13,4990.03%
2019/02/20342.97443.1043.45-13,498-0.03%
2019/02/192343.901143.7243.15123,5200.34%
2019/02/18246.684.146.7546.40-2.13,369-0.06%
2019/02/1500.002245.4345.50-223,306-0.67%
2019/02/14646.10246.1045.5043,3050.12%
2019/02/13445.200.145.3045.1543,2640.12%
2019/02/1200.00144.9544.95-13,258-0.03%
2019/01/30143.6500.0044.1013,2460.03%
2019/01/28144.1500.0043.7513,2450.03%
2019/01/25244.2000.0044.0023,2770.06%
2019/01/24643.44443.8444.2023,2460.06%
2019/01/230.142.4000.0042.250.13,1970.00%
2019/01/21142.50142.3042.5003,2270.00%
2019/01/18142.15242.4342.10-13,253-0.03%
2019/01/17141.95141.5041.5003,2680.00%
2019/01/16142.0000.0042.0013,2590.03%
2019/01/1400.00141.9042.00-13,263-0.03%
2019/01/1000.001041.8042.00-103,247-0.31%
2019/01/09342.72242.7842.6513,2350.03%
2019/01/08243.3300.0042.7523,2160.06%
2019/01/0700.00342.9543.60-33,175-0.09%
2019/01/04240.45140.6540.7013,1530.03%
2019/01/03142.0500.0041.8013,2050.03%
2019/01/02144.2000.0043.3013,1940.03%
2018/12/28143.50243.6843.60-13,213-0.03%
2018/12/27343.62143.2543.1523,3090.06%
2018/12/26145.1000.0043.3013,2800.03%
2018/12/250.145.8000.0045.550.13,2570.00%
2018/12/2100.00145.1045.45-13,470-0.03%
2018/12/14146.75246.9047.00-13,898-0.03%
2018/12/13147.20348.0047.90-23,935-0.05%
2018/12/121148.87450.1347.5574,1380.17%
2018/12/11645.68746.3749.50-14,085-0.02%
2018/12/10746.08646.4345.6013,9990.03%
2018/12/071648.81748.6648.4093,9170.23%
2018/12/06646.74546.9447.0013,8170.03%
2018/12/0500.00647.6347.70-63,731-0.16%
2018/12/04447.281246.9347.70-83,687-0.22%
2018/12/03145.80846.9647.10-73,597-0.19%
2018/11/30344.95245.0045.0013,4810.03%
2018/11/2900.00843.7643.50-83,399-0.24%
2018/11/282142.491141.7842.55103,3560.30%
2018/11/2700.00342.2242.20-33,334-0.09%
2018/11/26141.0500.0041.1013,2950.03%
2018/11/23142.35142.3541.0003,2870.00%
2018/11/22243.45243.3542.0003,2840.00%
2018/11/21843.6600.0043.6083,2660.24%
2018/11/201745.331244.8344.8053,2320.15%
2018/11/191243.8100.0044.35123,1410.38%
2018/11/1600.00244.1344.50-23,103-0.06%
2018/11/15140.30140.3541.8003,0330.00%
2018/11/1400.00839.3739.30-83,001-0.27%
2018/11/0200.00142.0042.80-13,093-0.03%
2018/11/01341.0000.0041.0533,0540.10%
2018/10/3100.00139.6540.45-13,041-0.03%
2018/10/30138.6500.0039.0013,0330.03%
2018/10/2600.00239.0539.95-23,105-0.06%
2018/10/25141.9000.0040.6513,1010.03%
2018/10/24142.5000.0042.9013,1110.03%
2018/10/1700.00145.0544.60-13,217-0.03%
2018/10/1200.001143.8043.50-113,200-0.34%
2018/10/111242.66243.0042.60103,1960.31%
2018/10/09247.55147.3047.3013,1810.03%
2018/10/08148.40147.6048.0503,1760.00%
2018/10/05347.93247.8048.3513,1900.03%
2018/10/02754.4700.0053.2073,0790.23%
2018/10/01553.78253.8054.6032,9890.10%
2018/09/28352.73152.1052.0022,9400.07%
2018/09/27254.70453.8353.30-22,888-0.07%
2018/09/26453.80154.1053.7032,8260.11%
2018/09/25255.8000.0055.1022,8010.07%
2018/09/21455.48356.6055.7012,7570.04%
2018/09/202657.503157.9556.10-52,679-0.19%
2018/09/192455.992355.8755.7012,3790.04%
2018/09/182655.372655.7755.7002,2970.00%
2018/09/17453.251153.2553.90-72,058-0.34%
2018/09/1100.00146.8047.20-11,990-0.05%
2018/09/10346.63146.6046.9522,0120.10%
2018/09/07149.3000.0048.0012,0310.05%
2018/09/050.250.0000.0050.000.22,0450.01%
2018/09/040.150.40149.9050.00-0.92,070-0.04%
2018/09/030.149.3000.0049.100.12,0880.00%
2018/08/31149.2500.0049.3012,1410.05%
2018/08/3000.00249.3549.40-22,191-0.09%
2018/08/29149.1500.0048.8012,2160.05%
2018/08/27147.8000.0047.7512,2590.04%
2018/08/241.147.2300.0047.101.12,2930.05%
2018/08/230.148.0000.0047.800.12,3370.00%
2018/08/22147.8000.0047.3512,4580.04%
2018/08/210.148.00247.6047.60-1.92,538-0.07%
2018/08/17149.20349.0048.90-22,698-0.07%
2018/08/161.148.7100.0049.101.12,6970.04%
2018/08/150.150.0000.0049.700.12,7050.00%
2018/08/14249.7500.0049.7022,7480.07%
2018/08/10252.70252.7052.7002,7000.00%
2018/08/090.152.7000.0052.700.12,7010.00%
2018/08/080.153.1000.0052.800.12,7110.00%
2018/08/072.153.05153.3052.801.12,7320.04%
2018/08/030.154.0000.0052.500.12,8070.00%
2018/08/02253.05153.4051.9012,7980.04%
2018/08/0100.00254.4054.40-22,745-0.07%
2018/07/310.155.3000.0055.000.12,8110.00%
2018/07/30456.830.656.3056.303.42,7680.12%
2018/07/27256.103.356.2156.00-1.32,683-0.05%
2018/07/260.154.3000.0054.300.12,6390.00%
2018/07/254.154.8600.0054.304.12,6420.16%
2018/07/242.154.50354.2354.80-0.92,612-0.03%
2018/07/231.253.7000.0053.201.22,5930.05%
2018/07/200.253.80153.7053.80-0.92,614-0.03%
2018/07/1900.001.254.4554.20-1.22,633-0.05%
2018/07/18254.702.154.8954.70-0.12,6450.00%
2018/07/172.154.56554.3853.60-2.92,612-0.11%
2018/07/162.153.5700.0053.202.12,5550.08%
2018/07/133.153.31152.3053.802.12,5480.08%
2018/07/120.152.3000.0051.800.12,5190.00%
2018/07/112.251.7700.0051.602.22,5080.09%
2018/07/1000.00251.5052.20-22,514-0.08%
2018/07/09351.2000.0051.5032,5160.12%
2018/07/06250.8000.0051.0022,5150.08%
2018/06/2900.00452.5052.30-42,478-0.16%
2018/06/28151.80152.4051.7002,4980.00%
2018/06/27352.371252.2051.80-92,501-0.36%
2018/06/261353.25351.7053.30102,4920.40%
2018/06/25253.85253.4053.0002,4860.00%
2018/06/2200.001056.3055.30-102,467-0.41%
2018/06/211656.86156.8056.50152,4670.61%
2018/06/20256.50256.6057.2002,4400.00%
2018/06/1300.00356.3055.70-32,473-0.12%
2018/06/12157.5000.0056.4012,5220.04%
2018/06/1100.00358.6057.70-32,603-0.12%
2018/06/08058.0000.0057.8002,8460.00%
2018/06/07259.55259.7559.0002,8880.00%
2018/06/06159.5000.0059.0013,1470.03%
2018/06/0500.00160.2058.70-13,322-0.03%
2018/06/04259.35160.0058.8013,2780.03%
2018/06/01158.8000.0059.0013,2550.03%
2018/05/3000.00460.7558.50-43,228-0.12%
2018/05/29859.762.159.4059.6063,1240.19%
2018/05/28160.405.160.9960.00-4.13,067-0.13%
2018/05/242.156.2900.0056.002.12,8980.07%
2018/05/230.155.2000.0055.500.12,9310.00%
2018/05/22156.60456.9056.60-32,916-0.10%
2018/05/2100.00055.6055.6002,8640.00%
2018/05/1700.00153.9053.90-12,874-0.03%
2018/05/14654.95655.3356.6002,9430.00%
2018/05/11156.10255.8555.70-12,958-0.03%
2018/05/1000.000.154.5054.20-0.12,9060.00%
2018/05/09954.276.354.1054.102.82,9220.09%
2018/05/08354.703.154.0155.30-0.12,9590.00%
2018/05/020.150.6000.0050.300.13,0220.00%
2018/04/30049.9000.0049.1003,0590.00%
2018/04/270.150.0000.0049.400.13,0590.00%
2018/04/26150.1000.0049.0013,0700.03%
2018/04/250.150.6000.0050.400.13,0640.00%
2018/04/240.150.5000.0050.100.13,0600.00%
2018/04/230.153.0000.0052.600.13,0800.00%
2018/04/1900.000.254.6054.30-0.23,1350.00%
2018/04/180.153.4000.0053.200.13,1490.00%
2018/04/160.152.9000.0052.200.13,2750.00%
2018/04/03254.30253.6054.3003,4780.00%
2018/03/2000.0010056.2456.40-1003,774-2.65%
2018/03/1900.00157.0057.30-13,837-0.03%
2018/03/162156.3100.0056.10213,8830.54%
2018/03/1500.00156.3057.70-13,907-0.03%
2018/03/145757.431456.2457.10433,8631.11%
2018/03/133354.69454.9054.30293,6810.79%
2018/03/123755.133354.6754.8043,7090.11%
2018/03/09553.70255.0055.0033,5520.08%
2018/03/0800.00150.1050.00-13,498-0.03%
2018/03/07149.7500.0049.7513,7950.03%
2018/03/0500.00550.5449.50-53,854-0.13%
2018/03/02151.9000.0052.1013,8490.03%
2018/03/01152.1000.0051.7013,8400.03%
2018/02/1200.00146.9046.90-14,002-0.02%
2018/02/0900.00247.1046.65-24,011-0.05%
2018/02/08148.35147.6547.6504,0130.00%
2018/02/07248.3000.0048.6024,0310.05%
2018/02/06246.98346.4546.05-14,040-0.02%
2018/02/0500.00248.3049.80-23,986-0.05%
2018/02/01150.6000.0050.1013,9700.03%
2018/01/3100.00151.6050.40-13,969-0.03%
2018/01/30149.85550.1052.40-43,977-0.10%
2018/01/24553.6000.0053.5053,9990.13%
2018/01/1800.00152.1052.60-14,144-0.02%
2018/01/17150.90251.6051.90-14,129-0.02%
2018/01/1600.00150.9051.20-14,099-0.02%
2018/01/15250.7500.0051.3024,0790.05%
2018/01/12650.73150.4050.9054,0890.12%
2018/01/11150.10449.7349.80-34,086-0.07%
2018/01/10550.09250.4050.6034,1920.07%
2018/01/09552.94351.9051.7024,1290.05%
2018/01/08254.052853.9054.00-264,071-0.64%
2018/01/0500.00356.2055.50-34,063-0.07%
2018/01/0400.00256.1056.40-24,033-0.05%
2018/01/03155.40255.2555.40-14,027-0.02%
2018/01/02254.9000.0054.8024,0180.05%
景碩 相關文章