健策 (3653)-凱基-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1025.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/29	0	1065.00	1	1065.00	1085.00	-1	1,322	-0.08%
2024/05/28	0	1025.00	0.1	1030.00	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	1000.00	0	1005.00	1005.00	0	1,344	0.00%
2024/05/24	0	982.83	0	0.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	1	961.00	970.00	-1	1,364	-0.07%
2024/05/22	0	932.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	0.1	928.00	935.00	-0.1	1,374	-0.01%
2024/05/20	1	936.00	0	0.00	923.00	1	1,384	0.07%
2024/05/17	0	0.00	1	913.00	922.00	-1	1,392	-0.07%
2024/05/15	1.1	891.20	0	0.00	882.00	1.1	1,402	0.08%
2024/05/10	1.1	942.36	1	948.00	942.00	0.1	1,443	0.01%
2024/05/09	0	0.00	0.1	958.65	980.00	-0.1	1,433	0.00%
2024/05/06	0	906.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0.1	938.00	0	0.00	925.00	0.1	1,402	0.00%
2024/05/02	0.1	932.00	0	0.00	932.00	0.1	1,404	0.00%
2024/04/30	0.1	980.00	0	0.00	977.00	0.1	1,409	0.00%
2024/04/29	1.1	947.00	1.1	957.18	979.00	0	1,420	0.00%
2024/04/26	0.1	950.00	0	0.00	958.00	0.1	1,429	0.00%
2024/04/23	0	0.00	0	870.00	866.00	0	1,426	0.00%
2024/04/22	0	884.33	0	876.00	869.00	0	1,421	0.00%
2024/04/19	2	922.98	2	909.51	907.00	0	1,413	0.00%
2024/04/18	0	949.00	0	943.00	936.00	0	1,416	0.00%
2024/04/16	0	860.00	0	0.00	858.00	0	1,376	0.00%
2024/04/10	0	0.00	0	905.50	906.00	0	1,366	0.00%
2024/04/09	0	904.45	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	1	953.01	925.00	-1	1,372	-0.07%
2024/03/29	0	921.00	0	0.00	921.00	0	1,400	0.00%
2024/03/22	0	0.00	0	895.00	889.00	0	1,397	0.00%
2024/03/20	1	877.05	4	854.25	845.00	-3	1,402	-0.21%
2024/03/18	0	0.00	0.1	926.00	939.00	-0.1	1,365	-0.01%
2024/03/15	0.1	898.05	0	0.00	907.00	0.1	1,362	0.01%
2024/03/14	1	924.97	0	0.00	911.00	1	1,353	0.07%
2024/03/13	1	1005.00	1	983.00	983.00	0	1,350	0.00%
2024/03/12	1	993.00	3	1000.00	995.00	-2	1,338	-0.15%
2024/03/11	1	942.00	0	0.00	952.00	1	1,319	0.08%
2024/03/07	1	1000.00	1	1025.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	990.00	996.00	0	1,286	0.00%
2024/03/01	1	984.00	0	0.00	962.00	1	1,275	0.08%
2024/02/27	0	0.00	0	920.00	901.00	0	1,239	0.00%
2024/02/26	0	885.50	0	0.00	915.00	0	1,233	0.00%
2024/02/23	1	866.00	0.1	871.18	855.00	0.9	1,209	0.07%
2024/02/20	0.1	812.00	0	0.00	820.00	0.1	1,195	0.00%
2024/02/19	2	841.50	2.1	833.98	832.00	-0.1	1,186	0.00%
2024/02/16	0	0.00	1	836.00	859.00	-1	1,204	-0.08%
2024/02/15	1	850.00	2.1	848.85	849.00	-1.1	1,221	-0.09%
2024/02/02	0.1	803.00	2	781.05	821.00	-1.9	1,209	-0.16%
2024/02/01	0	758.00	0	0.00	756.00	0	1,171	0.00%
2024/01/31	1	744.00	0	0.00	750.00	1	1,162	0.09%
2024/01/30	2	740.00	2	752.00	752.00	0	1,161	0.00%
2024/01/26	3	736.67	1	729.00	729.00	2	1,157	0.17%
2024/01/25	0	0.00	0.4	735.00	723.00	-0.4	1,180	-0.03%
2024/01/24	1.4	726.52	0	0.00	725.00	1.4	1,181	0.12%
2024/01/23	0	0.00	0	753.00	754.00	0	1,172	0.00%
2024/01/22	0	0.00	1	747.00	749.00	-1	1,161	-0.09%
2024/01/19	0	0.00	1	734.00	733.00	-1	1,149	-0.09%
2024/01/18	0	711.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0.2	727.86	731.00	-0.2	1,145	-0.02%
2024/01/16	0	717.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	0	702.00	0	0.00	700.00	0	1,137	0.00%
2024/01/09	0.1	715.00	0	0.00	702.00	0.1	1,195	0.01%
2024/01/04	0.2	709.00	0	0.00	702.00	0.2	1,183	0.02%
2024/01/03	1	712.00	0	0.00	706.00	1	1,180	0.08%
2023/12/29	0	0.00	1	789.00	769.00	-1	1,149	-0.09%
2023/12/28	0	0.00	0	770.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	1	724.02	741.00	-1	1,097	-0.09%
2023/12/25	1	692.00	0	0.00	684.00	1	1,134	0.09%
2023/12/20	1	695.00	0	0.00	694.00	1	1,150	0.09%
2023/12/18	0	0.00	0	719.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	0	690.00	701.00	0	1,140	0.00%
2023/12/14	0	0.00	1	673.00	664.00	-1	1,155	-0.09%
2023/12/08	1	663.00	1	666.00	669.00	0	1,172	0.00%
2023/12/05	0	0.00	1	651.98	650.00	-1	1,167	-0.09%
2023/11/29	0	0.00	2	620.02	624.00	-2	1,106	-0.18%
2023/11/27	0	590.00	0	0.00	585.00	0	1,103	0.00%
2023/11/23	0.4	611.00	0	0.00	603.00	0.4	1,184	0.03%
2023/11/22	0	598.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	1	610.00	0	0.00	607.00	1	1,189	0.08%
2023/11/15	0	0.00	0.3	622.00	603.00	-0.3	1,207	-0.02%
2023/11/14	0	0.00	3	594.00	604.00	-3	1,188	-0.25%
2023/11/13	0	579.00	0.2	583.00	580.00	-0.2	1,165	-0.01%
2023/11/10	0.1	571.00	0.1	582.00	579.00	0.1	1,166	0.00%
2023/11/09	3.1	584.96	0	0.00	570.00	3.1	1,168	0.27%
2023/11/07	1	585.00	1	595.00	592.00	0	1,195	0.00%
2023/11/06	1	580.00	1	591.00	589.00	0	1,195	0.00%
2023/11/02	1	630.00	0	0.00	623.00	1	1,203	0.08%
2023/11/01	0	0.00	1	582.00	585.00	-1	1,181	-0.08%
2023/10/31	1.3	576.22	0	0.00	575.00	1.3	1,194	0.11%
2023/10/30	0	0.00	2	581.00	581.00	-2	1,242	-0.16%
2023/10/26	2.1	574.29	0	0.00	563.00	2.1	1,316	0.16%
2023/10/19	0	0.00	1	609.00	612.00	-1	1,464	-0.07%
2023/10/18	1	590.00	1	598.00	583.00	0	1,457	0.00%
2023/10/13	2	632.00	2	629.50	632.00	0	1,433	0.00%
2023/10/02	1	654.00	2	664.00	655.00	-1	1,510	-0.07%
2023/09/28	0	620.00	0	0.00	623.00	0	1,497	0.00%
2023/09/27	0.7	606.75	0	0.00	601.00	0.7	1,485	0.05%
2023/09/26	1.1	616.47	0	617.00	602.00	1.1	1,503	0.07%
2023/09/25	0.3	613.00	0	0.00	600.00	0.3	1,520	0.02%
2023/09/21	0	601.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	1	598.05	0	0.00	586.00	1	1,550	0.07%
2023/09/13	1	634.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	1	638.00	0	0.00	637.00	1	1,584	0.06%
2023/09/11	1	642.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	1	669.00	660.00	-1	1,602	-0.06%
2023/09/05	1	636.00	0	0.00	639.00	1	1,640	0.06%
2023/09/04	0	0.00	0.1	641.00	639.00	-0.1	1,658	-0.01%
2023/08/31	0.2	648.00	0	0.00	647.00	0.2	1,660	0.01%
2023/08/29	0	0.00	1	661.00	660.00	-1	1,618	-0.06%
2023/08/23	0	0.00	1	601.00	606.00	-1	1,606	-0.06%
2023/08/18	1	605.00	1	610.00	602.00	0	1,664	0.00%
2023/08/16	5	606.00	2	603.00	609.00	3	1,681	0.18%
2023/08/15	2	602.50	2	605.99	606.00	0	1,720	0.00%
2023/08/14	0	0.00	1	600.00	589.00	-1	1,731	-0.06%
2023/08/11	1	589.00	2	593.50	592.00	-1	1,726	-0.06%
2023/08/10	0	0.00	2	569.50	566.00	-2	1,698	-0.12%
2023/08/08	0	0.00	0.1	573.00	573.00	-0.1	1,681	-0.01%
2023/08/07	0	0.00	0	571.00	568.00	0	1,672	0.00%
2023/08/02	1	571.00	1	560.00	554.00	0	1,657	0.00%
2023/08/01	0.5	543.66	0	0.00	541.00	0.5	1,607	0.03%
2023/07/31	0	531.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	2.7	552.65	2	550.50	545.00	0.7	1,533	0.04%
2023/07/27	3	575.86	4	570.50	569.00	-1	1,483	-0.06%
2023/07/26	3	593.32	2.4	579.41	577.00	0.7	1,466	0.04%
2023/07/25	4.4	628.49	2	614.00	611.00	2.4	1,433	0.17%
2023/07/19	0	0.00	0.1	652.00	634.00	-0.1	1,405	0.00%
2023/07/18	0	642.17	0	0.00	643.00	0	1,409	0.00%
2023/07/17	2	661.92	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	651.00	2	667.95	675.00	-1	1,394	-0.07%
2023/07/13	3	676.74	4	681.75	665.00	-1	1,378	-0.07%
2023/07/12	1	656.00	1	656.00	656.00	0	1,345	0.00%
2023/07/11	1	645.00	1	650.00	649.00	0	1,341	0.00%
2023/07/06	4	665.00	3.5	655.10	653.00	0.5	1,401	0.04%
2023/07/05	2	676.00	2	677.00	677.00	0	1,399	0.00%
2023/07/03	0	0.00	1	678.00	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	0.2	632.21	645.00	-0.2	1,407	-0.01%
2023/06/29	0.1	595.00	0	0.00	605.00	0.1	1,441	0.00%
2023/06/27	0	609.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0.1	616.95	0	0.00	614.00	0.1	1,682	0.01%
2023/06/21	1	655.00	0	0.00	655.00	1	1,713	0.06%
2023/06/16	0.1	633.00	0	0.00	635.00	0.1	1,805	0.01%
2023/06/15	1	634.00	1	644.00	644.00	0	1,813	0.00%
2023/06/13	1	629.00	1	633.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	1	628.00	619.00	-1	1,821	-0.05%
2023/06/09	0	0.00	2	600.00	608.00	-2	1,807	-0.11%
2023/06/06	0	0.00	1	602.00	604.00	-1	1,781	-0.06%
2023/06/02	1	608.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	1	602.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	0	0.00	1	599.00	598.00	-1	1,777	-0.06%
2023/05/30	1	622.00	1	619.00	622.00	0	1,774	0.00%
2023/05/26	1	585.00	1	592.00	598.00	0	1,841	0.00%
2023/05/25	2	565.50	1	568.00	562.00	1	1,805	0.06%
2023/05/24	0	0.00	0	542.28	546.00	0	1,789	0.00%
2023/05/22	1	545.98	1	548.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	2	509.50	532.00	-2	1,811	-0.11%
2023/05/18	1	495.50	0	0.00	496.50	1	1,841	0.05%
2023/05/17	1	478.00	3	480.67	486.00	-2	1,897	-0.11%
2023/05/11	2	472.00	0	0.00	460.50	2	1,939	0.10%
2023/05/10	1	482.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	1	482.00	0	0.00	483.50	1	1,954	0.05%
2023/05/08	1	478.00	3	480.00	480.00	-2	1,950	-0.10%
2023/05/05	2	472.00	2	478.00	472.00	0	1,968	0.00%
2023/05/04	2	472.00	2	480.00	470.00	0	2,021	0.00%
2023/05/02	0	0.00	0.1	465.00	476.00	-0.1	2,038	0.00%
2023/04/28	1.1	458.37	1	455.00	455.00	0.1	2,046	0.00%
2023/04/27	2	446.50	2	445.25	450.00	0	2,037	0.00%
2023/04/26	1	435.00	1	439.50	436.00	0	2,012	0.00%
2023/04/25	1	443.00	2	434.75	437.50	-1	1,999	-0.05%
2023/04/24	0	0.00	1	455.00	451.50	-1	1,986	-0.05%
2023/04/21	4	459.50	3	451.67	449.00	1	1,982	0.05%
2023/04/19	1	472.50	1	473.00	469.00	0	1,991	0.00%
2023/04/18	2	475.50	1	477.00	475.00	1	1,991	0.05%
2023/04/17	2	480.00	0	0.00	475.00	2	1,999	0.10%
2023/04/13	0	0.00	1	489.00	480.00	-1	1,992	-0.05%
2023/04/11	3	497.00	3	493.17	489.00	0	2,010	0.00%
2023/04/07	0	0.00	1	479.50	486.50	-1	1,985	-0.05%
2023/04/06	2	471.25	0	0.00	476.50	2	1,962	0.10%
2023/03/31	2	479.00	1	487.00	476.50	1	1,967	0.05%
2023/03/30	3	481.00	5	481.60	479.50	-2	1,953	-0.10%
2023/03/29	2	475.75	1	476.97	469.50	1	1,907	0.05%
2023/03/28	2	474.50	1	469.50	474.00	1	1,863	0.05%
2023/03/27	3	481.19	3	485.67	488.00	0	1,756	0.00%
2023/03/24	1	441.50	1	444.50	451.00	0	1,652	0.00%
2023/03/23	3	431.00	0	0.00	439.50	3	1,607	0.19%
2023/03/22	1	415.00	1	424.00	417.50	0	1,515	0.00%
2023/03/21	2	408.00	0	0.00	408.00	2	1,463	0.14%
2023/03/17	2	411.00	4	411.25	404.00	-2	1,442	-0.14%
2023/03/16	2	401.25	2	403.25	400.50	0	1,408	0.00%
2023/03/15	1	400.00	2.1	404.32	400.50	-1.1	1,415	-0.08%
2023/03/14	1	400.00	0	0.00	398.50	1	1,424	0.07%
2023/03/10	1	400.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	1	407.00	2	408.25	409.00	-1	1,519	-0.07%
2023/03/08	1	405.00	1	405.00	406.00	0	1,513	0.00%
2023/03/07	2	403.50	4	405.38	404.00	-2	1,517	-0.13%
2023/03/06	2	405.50	0	0.00	407.00	2	1,508	0.13%
2023/03/03	2	406.75	0	0.00	402.00	2	1,497	0.13%
2023/03/02	1	399.50	1.6	402.69	402.50	-0.6	1,494	-0.04%
2023/03/01	0	406.00	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0.1	423.00	0	0.00	425.00	0.1	1,446	0.01%
2023/02/20	0	0.00	1	401.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	5	385.40	393.00	-5	1,359	-0.37%
2023/02/16	6	371.50	4	374.50	385.50	2	1,331	0.15%
2023/02/15	5	385.90	1	375.50	377.50	4	1,268	0.32%
2023/02/13	0	0.00	4	402.13	406.50	-4	1,170	-0.34%
2023/02/10	2	394.50	0	0.00	393.50	2	1,167	0.17%
2023/02/09	0	0.00	0.7	399.51	398.50	-0.7	1,172	-0.06%
2023/02/08	3.7	404.22	1	401.50	401.50	2.7	1,167	0.23%
2023/02/02	1	404.50	1	407.00	407.50	0	1,168	0.00%
2023/02/01	0	0.00	2	383.50	383.50	-2	1,143	-0.17%
2023/01/31	1	375.00	2	379.69	375.00	-1	1,167	-0.09%
2023/01/30	3	382.17	0	0.00	381.50	3	1,173	0.26%
2023/01/17	0	384.50	0	0.00	386.50	0	1,159	0.00%
2023/01/13	0	0.00	2	385.00	380.00	-2	1,304	-0.15%
2023/01/12	3	378.83	1	377.00	377.00	2	1,337	0.15%
2023/01/10	0	0.00	0.1	383.50	383.50	-0.1	1,362	-0.01%
2023/01/09	3	378.83	8	379.19	387.50	-5	1,377	-0.36%
2023/01/06	3	365.00	3	367.67	366.50	0	1,371	0.00%
2023/01/05	8	371.00	7	366.57	366.00	1	1,394	0.07%
2022/12/30	6	382.00	2	378.00	376.50	4	1,435	0.28%
2022/12/29	2	378.25	3	380.67	382.00	-1	1,430	-0.07%
2022/12/28	1	379.00	1	391.00	381.50	0	1,446	0.00%
2022/12/27	1	388.00	2	386.50	386.50	-1	1,448	-0.07%
2022/12/23	7	361.86	8	363.19	369.50	-1	1,454	-0.07%
2022/12/22	2	378.00	2	375.00	372.50	0	1,456	0.00%
2022/12/21	2	376.50	0	0.00	376.50	2	1,461	0.14%
2022/12/20	2	386.25	1	381.00	380.00	1	1,458	0.07%
2022/12/14	1	392.00	1	398.00	396.50	0	1,486	0.00%
2022/12/06	1	392.50	1	391.50	389.00	0	1,615	0.00%
2022/12/05	1	414.00	1	412.50	411.00	0	1,623	0.00%
2022/12/02	2	399.50	2	399.75	410.00	0	1,649	0.00%
2022/12/01	1	390.50	3	396.17	397.00	-2	1,614	-0.12%
2022/11/29	2	378.25	1	384.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	383.00	382.50	-1	1,666	-0.06%
2022/11/25	2	379.50	0	0.00	376.00	2	1,696	0.12%
2022/11/24	2	378.75	4	382.13	384.00	-2	1,723	-0.12%
2022/11/23	2	378.25	0	0.00	378.50	2	1,738	0.12%
2022/11/22	2	379.50	2	383.50	382.00	0	1,755	0.00%
2022/11/18	1	382.50	1	380.00	380.50	0	1,804	0.00%
2022/11/16	1	385.50	1	385.00	385.00	0	1,785	0.00%
2022/11/15	1	380.50	1	380.00	380.00	0	1,782	0.00%
2022/11/11	1	387.00	1.1	383.82	384.00	-0.1	1,789	-0.01%
2022/11/07	0	0.00	1	383.50	375.00	-1	1,859	-0.05%
2022/11/02	1	377.00	1	373.00	373.50	0	1,862	0.00%
2022/11/01	1	361.50	1	355.00	355.50	0	1,839	0.00%
2022/10/31	1	351.00	1	349.50	351.00	0	1,850	0.00%
2022/10/28	2	349.75	2	353.00	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	323.50	345.00	-1	1,852	-0.05%
2022/10/26	3	318.17	3	320.33	314.00	0	1,852	0.00%
2022/10/25	2	325.00	2.3	327.87	323.00	-0.3	1,857	-0.01%
2022/10/24	1	326.50	1.1	327.55	325.50	-0.1	1,875	-0.01%
2022/10/21	18	319.08	21	317.76	317.00	-3	1,879	-0.16%
2022/10/20	3	341.17	2	344.50	327.50	1	1,800	0.06%
2022/10/19	2	368.75	1	371.00	363.50	1	1,779	0.06%
2022/10/18	0	0.00	1	375.50	369.00	-1	1,780	-0.06%
2022/10/17	1.3	364.88	0	0.00	371.50	1.3	1,826	0.07%
2022/10/13	2	381.75	8	376.69	373.50	-6	1,864	-0.32%
2022/10/11	1	405.00	1	407.00	403.00	0	1,883	0.00%
2022/10/05	0	0.00	1	404.50	403.00	-1	1,950	-0.05%
2022/09/30	0	0.00	3	376.83	381.50	-3	1,978	-0.15%
2022/09/29	0	0.00	1	373.50	369.00	-1	2,069	-0.05%
2022/09/26	1	376.00	0	0.00	370.50	1	2,132	0.05%
2022/09/22	0	0.00	1.3	389.15	393.50	-1.3	2,175	-0.06%
2022/09/21	1	379.00	1	386.00	378.00	0	2,154	0.00%
2022/09/16	1	397.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	1	404.50	1	412.50	404.50	0	2,121	0.00%
2022/09/07	1	376.50	1	379.50	375.00	0	2,010	0.00%
2022/09/06	0	0.00	0.1	380.00	375.50	-0.1	2,020	0.00%
2022/09/02	0	0.00	1	376.50	378.50	-1	1,960	-0.05%
2022/09/01	0.1	348.00	0	0.00	345.00	0.1	1,924	0.01%
2022/08/31	1	401.00	0	0.00	400.00	1	1,917	0.05%
2022/08/24	1	415.00	1	409.50	407.50	0	1,946	0.00%
2022/08/19	0	0.00	1	413.50	417.00	-1	1,968	-0.05%
2022/08/18	0	0.00	1	418.00	418.00	-1	1,994	-0.05%
2022/08/12	2	379.75	0	0.00	379.00	2	1,896	0.11%
2022/08/11	21	379.76	21	378.76	373.50	0	1,890	0.00%
2022/08/10	0.3	378.00	0	0.00	377.00	0.3	1,875	0.02%
2022/08/08	0	0.00	1	372.00	379.50	-1	1,864	-0.05%
2022/08/05	2	379.00	1	373.50	374.50	1	1,849	0.05%
2022/08/03	2	362.25	2	358.75	367.00	0	1,806	0.00%
2022/08/02	2	361.75	2	363.00	362.50	0	1,782	0.00%
2022/07/29	2.4	388.08	2	381.50	389.50	0.4	1,714	0.02%
2022/07/28	0	0.00	1	370.00	371.50	-1	1,683	-0.06%
2022/07/20	41	363.11	41	359.74	353.50	0	1,582	0.00%
2022/07/19	1	349.00	2	353.75	351.00	-1	1,560	-0.06%
2022/07/15	1	325.50	2	328.50	327.00	-1	1,488	-0.07%
2022/07/05	1	315.00	1	319.50	314.00	0	1,146	0.00%
2022/06/30	2	343.00	0	0.00	334.50	2	1,051	0.19%
2022/06/28	1	366.00	1	370.50	369.50	0	1,030	0.00%
2022/06/21	1	364.00	0	0.00	376.50	1	1,026	0.10%
2022/06/20	1	357.50	2	360.50	357.50	-1	1,031	-0.10%
2022/06/17	1	350.00	3	352.17	353.00	-2	1,016	-0.20%
2022/06/16	1	383.50	0	0.00	370.00	1	991	0.10%
2022/06/15	1	401.00	0	0.00	392.00	1	976	0.10%
2022/06/10	1	394.00	0	0.00	392.50	1	991	0.10%
2022/06/09	1	395.50	0	0.00	385.50	1	985	0.10%
2022/06/08	3	398.67	4	398.50	401.50	-1	979	-0.10%
2022/06/06	0	0.00	1	374.00	374.50	-1	924	-0.11%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/18	0	0.00	1	380.50	380.50	-1	868	-0.12%
2022/05/17	7	374.50	0	0.00	375.50	7	860	0.81%
2022/05/03	0	0.00	1	378.00	377.50	-1	912	-0.11%
2022/04/29	1	380.00	0	0.00	379.50	1	931	0.11%
2022/04/27	1	355.50	0	0.00	360.00	1	905	0.11%
2022/04/12	1	394.50	0	0.00	396.00	1	936	0.11%
2022/04/08	3	400.33	0	0.00	395.00	3	946	0.32%
2022/04/07	0	0.00	8	410.06	408.00	-8	946	-0.84%
2022/03/22	1	381.00	1	379.50	377.50	0	941	0.00%
2022/03/21	0	0.00	1	381.00	377.00	-1	947	-0.11%
2022/03/17	1	375.00	1	376.00	377.00	0	953	0.00%
2022/03/16	1	365.50	3	370.00	367.00	-2	935	-0.21%
2022/03/14	0	0.00	0.1	363.50	362.00	-0.1	942	-0.01%
2022/03/11	2	369.25	2	371.75	371.00	0	957	0.00%
2022/03/10	0	0.00	2	350.75	357.00	-2	953	-0.21%
2022/03/07	0	0.00	1	334.00	338.50	-1	941	-0.11%
2022/03/04	1.1	358.50	0	0.00	359.50	1.1	946	0.12%
2022/02/24	1	386.00	0	0.00	382.00	1	1,144	0.09%
2022/02/17	1	400.00	0	0.00	395.50	1	1,254	0.08%
2022/02/16	1	402.00	1	406.00	403.00	0	1,296	0.00%
2022/02/15	0	0.00	10	392.30	393.00	-10	1,312	-0.76%
2022/02/14	1	390.00	0	0.00	389.00	1	1,322	0.08%
2022/02/10	1	404.00	1	411.00	405.00	0	1,374	0.00%
2022/02/09	1	406.50	1	411.00	405.00	0	1,421	0.00%
2022/01/24	2	376.50	0	0.00	382.50	2	1,702	0.12%
2022/01/19	1	392.50	1	386.00	389.00	0	1,741	0.00%
2022/01/17	1	391.50	1	396.50	395.50	0	1,809	0.00%
2022/01/12	0	0.00	1	378.00	379.50	-1	2,095	-0.05%
2022/01/10	0	0.00	2	397.00	395.50	-2	2,181	-0.09%
2022/01/07	5	402.60	1	403.00	400.00	4	2,221	0.18%
2022/01/06	1	413.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	1	419.00	423.50	-1	2,259	-0.04%
2022/01/04	0	0.00	0.1	408.50	408.00	-0.1	2,263	0.00%
2021/12/28	1	401.00	0	0.00	403.00	1	2,435	0.04%
2021/12/27	0.1	403.50	0	0.00	401.00	0.1	2,487	0.00%
2021/12/24	1	409.50	1	404.50	402.50	0	2,576	0.00%
2021/12/23	1	411.50	1	412.50	413.00	0	2,703	0.00%
2021/12/20	2	414.00	0	0.00	403.50	2	2,838	0.07%
2021/12/13	0	0.00	1	423.00	419.50	-1	2,838	-0.04%
2021/12/08	4	436.25	0	0.00	428.00	4	2,840	0.14%
2021/12/07	4	433.00	7	439.21	439.00	-3	2,824	-0.11%
2021/12/06	4	435.00	0	0.00	430.00	4	2,804	0.14%
2021/12/03	3	448.50	2	451.75	445.00	1	2,793	0.04%
2021/12/01	0	0.00	1	443.50	439.50	-1	2,746	-0.04%
2021/11/30	2	434.75	0	0.00	439.00	2	2,736	0.07%
2021/11/29	0	0.00	7	416.43	424.00	-7	2,714	-0.26%
2021/11/26	2	401.75	0	0.00	402.50	2	2,688	0.07%
2021/11/24	1	414.50	1	419.50	405.00	0	2,671	0.00%
2021/11/23	1	389.00	1	399.00	400.00	0	2,570	0.00%
2021/11/22	1	390.00	1	395.50	401.00	0	2,561	0.00%
2021/11/19	1	412.00	1	391.00	392.00	0	2,554	0.00%
2021/11/17	0	0.00	1	393.50	393.50	-1	2,537	-0.04%
2021/11/15	1	407.00	1	412.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	387.00	388.00	-1	2,477	-0.04%
2021/11/11	2	380.00	2	383.50	383.50	0	2,464	0.00%
2021/11/10	2	384.50	1	385.50	389.00	1	2,478	0.04%
2021/11/04	1	388.50	2	388.12	386.00	-1	2,365	-0.04%
2021/11/03	2	416.49	1	416.50	392.50	1	2,338	0.04%
2021/11/02	5	400.30	4	404.38	406.50	1	2,257	0.04%
2021/11/01	2	387.50	0	0.00	388.00	2	2,155	0.09%
2021/10/27	1	380.00	1	379.50	379.50	0	2,159	0.00%
2021/10/26	0	0.00	3	382.17	376.50	-3	2,197	-0.14%
2021/10/25	0	0.00	3	392.00	391.50	-3	2,162	-0.14%
2021/10/22	1	395.00	1	393.00	386.50	0	2,153	0.00%
2021/10/21	1	393.50	13	393.42	387.50	-12	2,101	-0.57%
2021/10/20	1	358.00	2	376.00	377.00	-1	1,966	-0.05%
2021/10/19	2	347.00	1	351.50	362.00	1	1,874	0.05%
2021/10/18	0	0.00	1	345.00	342.00	-1	1,800	-0.06%
2021/10/15	1	340.00	0	0.00	341.00	1	1,809	0.06%
2021/10/14	1	337.50	0	0.00	334.50	1	1,798	0.06%
2021/10/13	3	338.67	1	336.50	338.00	2	1,799	0.11%
2021/10/12	4	346.25	4	339.50	340.00	0	1,777	0.00%
2021/10/08	1	359.00	2.4	352.19	356.00	-1.4	1,743	-0.08%
2021/10/07	0	0.00	2	329.50	330.00	-2	1,659	-0.12%
2021/10/06	3	329.50	3	327.33	322.00	0	1,671	0.00%
2021/10/05	3	329.50	3.1	332.42	338.00	-0.1	1,674	-0.01%
2021/10/04	3	329.50	0.1	332.00	328.00	2.9	1,651	0.18%
2021/10/01	0	0.00	5.1	323.92	322.50	-5.1	1,611	-0.31%
2021/09/30	4	336.75	8	337.88	350.50	-4	1,547	-0.26%
2021/09/29	1	329.00	1.1	331.37	322.00	-0.1	1,432	-0.01%
2021/09/28	1	318.50	0	0.00	329.00	1	1,383	0.07%
2021/09/27	0	0.00	1	327.00	322.00	-1	1,364	-0.07%
2021/09/24	2	318.50	0.1	317.50	318.50	2	1,342	0.15%
2021/09/23	0	0.00	22	317.34	318.00	-22	1,337	-1.64%
2021/09/17	2	301.50	0	0.00	301.00	2	1,319	0.15%
2021/09/15	2	298.50	0	0.00	299.50	2	1,344	0.15%
2021/09/14	0	0.00	1	309.50	307.00	-1	1,375	-0.07%
2021/09/13	2	302.00	1	299.50	298.50	1	1,370	0.07%
2021/09/10	0	0.00	2	306.75	306.00	-2	1,385	-0.14%
2021/09/06	1	302.50	0	0.00	304.00	1	1,509	0.07%
2021/09/03	2	311.00	1	308.00	307.00	1	1,536	0.07%
2021/09/02	0	0.00	1	311.50	307.00	-1	1,535	-0.07%
2021/08/31	1	303.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	314.50	3	319.83	315.00	-2	1,694	-0.12%
2021/08/26	2	304.00	0	0.00	303.50	2	1,696	0.12%
2021/08/25	3	312.17	0	0.00	310.50	3	1,697	0.18%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/23	1.1	316.55	0	0.00	318.00	1.1	1,701	0.06%
2021/08/20	0	0.00	1	297.60	301.50	-1	1,700	-0.06%
2021/08/19	2.1	295.45	2	297.75	293.50	0.1	1,712	0.01%
2021/08/18	1	296.00	4	296.63	296.50	-3	1,720	-0.17%
2021/08/16	1	278.00	1	284.50	298.00	0	1,767	0.00%
2021/08/13	2	288.50	0	0.00	286.00	2	1,754	0.11%
2021/08/12	1.1	298.57	0	0.00	301.50	1.1	1,742	0.06%
2021/08/11	3	302.17	0	0.00	300.00	3	1,769	0.17%
2021/08/10	0	308.00	2	313.00	308.50	-2	1,817	-0.11%
2021/08/09	2.1	305.24	0	0.00	305.50	2.1	1,873	0.11%
2021/08/05	1	314.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	5.1	318.77	0	0.00	316.00	5.1	2,053	0.25%
2021/08/03	4	341.00	4	342.50	338.00	0	2,024	0.00%
2021/08/02	3.1	329.93	0	0.00	328.00	3.1	2,023	0.15%
2021/07/30	1.2	329.83	7	335.86	327.50	-5.9	2,059	-0.28%
2021/07/29	4	311.00	10	316.25	318.50	-6	2,025	-0.30%
2021/07/27	2	310.25	3	309.50	308.00	-1	2,096	-0.05%
2021/07/26	3	315.83	1	316.50	316.00	2	2,111	0.09%
2021/07/23	13	309.08	3	313.50	311.50	10	2,129	0.47%
2021/07/21	1	318.50	1	321.00	326.00	0	2,160	0.00%
2021/07/20	4	315.50	2	327.00	309.00	2	2,142	0.09%
2021/07/19	3	329.17	0	0.00	334.00	3	2,112	0.14%
2021/07/16	0	0.00	1	339.00	342.00	-1	2,098	-0.05%
2021/07/15	2	331.75	0	0.00	337.00	2	2,097	0.10%
2021/07/14	9	334.83	2	333.00	335.00	7	2,098	0.33%
2021/07/13	2	330.25	2	329.75	327.50	0	2,087	0.00%
2021/07/12	1	331.00	2	332.00	329.50	-1	2,069	-0.05%
2021/07/09	1	318.00	0	0.00	313.50	1	2,027	0.05%
2021/07/07	5	326.20	2	325.75	322.50	3	2,014	0.15%
2021/07/06	0	0.00	0	320.00	325.00	0	1,998	0.00%
2021/07/05	1	313.00	3	319.33	319.00	-2	2,019	-0.10%
2021/07/02	0	299.00	6	302.42	310.00	-6	2,021	-0.30%
2021/07/01	0	300.50	20	301.75	300.00	-20	2,038	-0.98%
2021/06/30	1	307.98	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	304.00	0	0.00	306.50	0	2,086	0.00%
2021/06/24	1	302.00	1	305.00	301.00	0	2,176	0.00%
2021/06/23	0	0.00	1	304.00	308.00	-1	2,204	-0.05%
2021/06/22	0.1	289.50	0	0.00	288.00	0.1	2,197	0.00%
2021/06/18	1	305.00	0	0.00	296.00	1	2,197	0.05%
2021/06/16	1	292.00	1	298.00	293.50	0	2,162	0.00%
2021/06/15	13	279.88	14	286.54	290.00	-1	2,140	-0.05%
2021/06/11	0	0.00	1	295.00	293.50	-1	2,096	-0.05%
2021/06/10	1	303.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	1	313.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	37	305.78	2	305.75	306.50	35	2,055	1.70%
2021/06/07	22	295.02	4	295.38	310.00	18	2,017	0.89%
2021/06/03	1	285.00	1	288.00	282.00	0	1,941	0.00%
2021/06/01	1	287.50	1	289.50	281.50	0	1,955	0.00%
2021/05/31	1	287.00	0	0.00	285.50	1	1,955	0.05%
2021/05/28	1	275.00	0	278.50	284.00	1	1,959	0.05%
2021/05/27	2	274.75	0	0.00	273.50	2	1,951	0.10%
2021/05/25	3	279.50	4	283.75	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	5	270.80	272.50	-5	1,902	-0.26%
2021/05/21	11	263.50	2	272.00	264.00	9	1,916	0.47%
2021/05/20	0	0.00	2	266.00	265.50	-2	1,947	-0.10%
2021/05/19	4	265.75	0	0.00	266.00	4	2,016	0.20%
2021/05/18	1	264.15	22	270.59	275.00	-21	2,012	-1.04%
2021/05/17	18	254.44	3	259.50	252.00	15	1,974	0.76%
2021/05/14	1	247.00	19	260.18	262.00	-18	1,924	-0.94%
2021/05/13	3	234.33	6	236.58	238.50	-3	1,860	-0.16%
2021/05/12	1	214.00	2	215.25	225.00	-1	1,814	-0.06%
2021/05/11	1	233.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	232.50	1	238.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	3	233.17	238.50	-3	1,734	-0.17%
2021/05/06	1	221.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	1	225.50	0	0.00	220.00	1	1,690	0.06%
2021/05/04	1	220.50	4	228.13	220.50	-3	1,651	-0.18%
2021/05/03	4	248.38	0	0.00	245.00	4	1,625	0.25%
2021/04/29	2	258.00	0	0.00	256.50	2	1,637	0.12%
2021/04/28	0	0.00	1	260.00	261.50	-1	1,638	-0.06%
2021/04/27	1	269.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	2	274.75	0	0.00	272.50	2	1,707	0.12%
2021/04/13	1	298.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	0	0.00	1	303.00	300.00	-1	2,216	-0.05%
2021/04/07	1	302.00	1	314.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	2	300.25	300.00	-2	2,126	-0.09%
2021/04/01	1	292.00	0	0.00	291.00	1	2,106	0.05%
2021/03/30	1	286.50	1	294.00	295.50	0	2,065	0.00%
2021/03/26	0	0.00	1	271.50	272.00	-1	2,006	-0.05%
2021/03/25	0	0.00	2	277.00	274.00	-2	1,969	-0.10%
2021/03/24	1	286.00	1	284.50	283.50	0	1,936	0.00%
2021/03/23	1	293.00	1	292.50	292.00	0	1,919	0.00%
2021/03/17	0	0.00	2	299.75	297.00	-2	1,937	-0.10%
2021/03/15	2	301.50	0	0.00	298.00	2	1,953	0.10%
2021/03/09	0	0.00	2	291.00	287.50	-2	1,992	-0.10%
2021/03/04	1	307.50	1	305.50	304.00	0	1,936	0.00%
2021/03/03	0	0.00	1	320.50	319.00	-1	1,930	-0.05%
2021/02/25	0	0.00	1	328.50	322.00	-1	1,946	-0.05%
2021/02/24	2	330.00	0	0.00	324.50	2	1,970	0.10%
2021/02/23	2	330.50	0	0.00	332.50	2	1,981	0.10%
2021/02/22	1	334.00	0	0.00	344.50	1	2,049	0.05%
2021/02/19	1	335.50	5	343.40	333.00	-4	2,033	-0.20%
2021/02/02	0	0.00	1	293.50	294.50	-1	2,209	-0.05%
2021/02/01	0	0.00	4	291.63	290.00	-4	2,275	-0.18%
2021/01/28	1	301.00	1	300.50	300.50	0	2,369	0.00%
2021/01/27	0	0.00	1	310.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	1	313.00	311.00	-1	2,382	-0.04%
2021/01/25	1	314.50	0	0.00	319.50	1	2,382	0.04%
2021/01/22	1	319.00	1	321.00	319.50	0	2,365	0.00%
2021/01/20	0	0.00	11	318.27	310.00	-11	2,325	-0.47%
2021/01/19	14	324.68	5	322.00	321.00	9	2,278	0.40%
2021/01/18	2	318.75	1	315.00	315.00	1	2,225	0.04%
2021/01/15	0	0.00	2	309.75	313.00	-2	2,179	-0.09%
2021/01/14	2	321.75	4	319.13	312.50	-2	2,148	-0.09%
2021/01/13	2	308.00	2	306.00	316.00	0	2,133	0.00%
2021/01/12	2	292.00	1	294.00	291.50	1	1,998	0.05%
2021/01/11	9	287.50	0	0.00	289.00	9	1,921	0.47%
2021/01/08	3	285.83	2	287.75	286.50	1	1,887	0.05%
2021/01/05	1	261.50	0	0.00	261.50	1	1,828	0.05%
2021/01/04	0	0.00	2	254.50	253.00	-2	1,818	-0.11%
2020/12/30	1	250.50	0	0.00	252.50	1	1,929	0.05%
2020/12/28	2	250.75	1	256.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	255.00	259.00	-1	1,930	-0.05%
2020/12/23	1	245.00	0	0.00	249.00	1	1,934	0.05%
2020/12/11	1	281.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	284.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	3	289.50	287.50	-3	2,080	-0.14%
2020/12/03	1	277.50	1	275.00	275.50	0	2,090	0.00%
2020/11/27	1	278.00	0	0.00	278.00	1	2,164	0.05%
2020/11/24	1	279.00	0	0.00	275.50	1	2,152	0.05%
2020/11/23	1	279.00	1	275.00	275.00	0	2,158	0.00%
2020/11/20	4	282.50	0	0.00	280.50	4	2,149	0.19%
2020/11/19	5	283.50	7	281.79	282.00	-2	2,189	-0.09%
2020/11/17	1	274.50	1	273.50	273.00	0	2,130	0.00%
2020/11/16	1	270.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	0	0.00	1	261.00	268.00	-1	2,157	-0.05%
2020/11/12	2	263.25	2	267.50	265.50	0	2,172	0.00%
2020/11/10	1	272.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	2	277.25	0	0.00	280.00	2	2,074	0.10%
2020/11/06	3	278.83	0	0.00	277.50	3	2,034	0.15%
2020/11/04	10	296.50	0	0.00	301.50	10	2,020	0.49%
2020/11/03	1	296.50	0	0.00	295.00	1	2,103	0.05%
2020/10/29	1	301.00	0	0.00	308.00	1	2,144	0.05%
2020/10/28	0	0.00	10	315.75	313.50	-10	2,163	-0.46%
2020/10/27	2	315.50	0	0.00	315.50	2	2,201	0.09%
2020/10/21	11	318.41	1	317.00	319.00	10	2,471	0.40%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/12	0	0.00	1	323.50	326.00	-1	2,585	-0.04%
2020/09/25	0	0.00	10	291.00	287.00	-10	2,961	-0.34%
2020/09/21	0	0.00	2	310.75	309.00	-2	3,038	-0.07%
2020/09/18	0	0.00	1	300.50	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	4	299.38	298.50	-4	3,157	-0.13%
2020/09/14	3	287.33	0	0.00	290.00	3	3,145	0.10%
2020/09/11	0	0.00	1	286.00	285.50	-1	3,159	-0.03%
2020/09/10	1	287.00	1	285.50	285.50	0	3,204	0.00%
2020/09/09	1	289.50	0	0.00	291.00	1	3,243	0.03%
2020/09/08	0	0.00	3	288.83	296.00	-3	3,343	-0.09%
2020/09/07	0	0.00	1	300.50	300.00	-1	3,348	-0.03%
2020/09/04	0	0.00	1	303.00	309.00	-1	3,450	-0.03%
2020/09/03	1	308.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	1	319.00	310.00	-1	3,593	-0.03%
2020/08/28	1	310.00	1	307.50	308.00	0	3,642	0.00%
2020/08/26	1	318.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	2	326.75	321.50	-2	3,817	-0.05%
2020/08/24	0	0.00	1	308.00	305.00	-1	3,856	-0.03%
2020/08/21	2	300.50	0	0.00	300.00	2	3,930	0.05%
2020/08/20	0	0.00	32	301.03	298.50	-32	4,132	-0.77%
2020/08/19	0	0.00	1	325.50	325.50	-1	4,186	-0.02%
2020/08/18	1	341.00	1	328.00	322.00	0	4,169	0.00%
2020/08/17	2	327.75	1	323.50	330.00	1	4,146	0.02%
2020/08/14	0	0.00	2	323.00	330.00	-2	4,144	-0.05%
2020/08/13	2	307.50	2	306.75	301.00	0	4,102	0.00%
2020/08/12	1	306.50	1	307.50	304.00	0	4,103	0.00%
2020/08/11	1	330.00	1	335.00	314.00	0	4,093	0.00%
2020/08/10	2	330.50	3	338.67	337.00	-1	4,087	-0.02%
2020/08/07	2	328.00	4	329.38	335.00	-2	4,046	-0.05%
2020/08/06	1	322.00	1	317.50	318.00	0	3,952	0.00%
2020/08/05	1	315.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	1	315.00	1	315.50	315.50	0	3,974	0.00%
2020/08/03	0	0.00	1	310.00	307.00	-1	3,966	-0.03%
2020/07/31	1	317.00	1	320.00	318.50	0	3,952	0.00%
2020/07/30	4	312.63	2	316.75	316.00	2	3,959	0.05%
2020/07/29	1	308.00	0	0.00	307.00	1	3,901	0.03%
2020/07/28	1	304.00	2	303.75	300.00	-1	3,857	-0.03%
2020/07/27	0	0.00	1	301.00	297.00	-1	3,829	-0.03%
2020/07/24	1	294.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	294.75	3	300.33	298.00	-1	3,820	-0.03%
2020/07/22	1	300.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	7	297.00	7	296.71	301.50	0	3,780	0.00%
2020/07/20	0	0.00	1	282.00	281.00	-1	3,752	-0.03%
2020/07/17	2	285.00	0	0.00	287.50	2	3,769	0.05%
2020/07/16	1	291.00	1	289.50	288.50	0	3,787	0.00%
2020/07/14	0	0.00	2	297.50	295.00	-2	3,868	-0.05%
2020/07/13	2	303.00	1	299.50	304.00	1	3,957	0.03%
2020/07/10	1	310.50	3	316.67	311.00	-2	3,959	-0.05%
2020/07/09	5	327.30	3	334.83	318.50	2	3,969	0.05%
2020/07/08	3	314.17	2	324.00	328.00	1	3,894	0.03%
2020/07/07	2	305.00	2	303.50	300.00	0	3,867	0.00%
2020/07/06	6	302.08	1	309.00	309.00	5	3,865	0.13%
2020/07/03	2	305.75	3	289.67	308.00	-1	3,817	-0.03%
2020/07/02	1	286.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	3	288.50	0	0.00	285.50	3	3,799	0.08%
2020/06/29	1	289.00	0	0.00	282.50	1	3,920	0.03%
2020/06/22	1	280.00	1	282.50	279.50	0	4,209	0.00%
2020/06/18	0	0.00	1	278.00	284.00	-1	4,232	-0.02%
2020/06/17	2	277.00	4	277.00	278.50	-2	4,254	-0.05%
2020/06/16	1	270.50	3	277.33	272.50	-2	4,309	-0.05%
2020/06/15	5	283.60	5	285.50	278.50	0	4,335	0.00%
2020/06/12	2	276.25	2	276.75	278.50	0	4,344	0.00%
2020/06/11	8	276.50	7	275.29	277.00	1	4,373	0.02%
2020/06/10	6	266.25	7	266.71	270.00	-1	4,327	-0.02%
2020/06/09	3	256.50	4	257.38	255.50	-1	4,355	-0.02%
2020/06/08	2	249.50	0	0.00	249.00	2	4,390	0.05%
2020/06/05	1	250.50	0	0.00	251.50	1	4,441	0.02%
2020/06/03	1	256.00	5	255.00	256.00	-4	4,480	-0.09%
2020/06/02	5	259.00	3	260.17	252.00	2	4,494	0.04%
2020/06/01	3	249.50	2	248.75	252.00	1	4,407	0.02%
2020/05/29	1	245.00	3	246.83	249.50	-2	4,402	-0.05%
2020/05/28	5	249.80	2	239.00	239.00	3	4,366	0.07%
2020/05/27	17	239.41	21	246.45	245.00	-4	4,319	-0.09%
2020/05/26	19	226.68	23	220.24	232.50	-4	4,150	-0.10%
2020/05/25	0	0.00	1	207.00	211.50	-1	4,060	-0.02%
2020/05/22	3	208.00	1	214.00	205.50	2	4,091	0.05%
2020/05/21	1	207.50	5	210.10	215.00	-4	4,110	-0.10%
2020/05/20	0	0.00	1	202.50	207.00	-1	4,106	-0.02%
2020/05/18	6	206.50	0	0.00	205.50	6	4,194	0.14%
2020/05/15	1	207.00	8	209.06	212.00	-7	4,204	-0.17%
2020/05/14	16	208.25	0	0.00	208.00	16	4,205	0.38%
2020/05/12	4	221.50	3	220.50	221.00	1	4,339	0.02%
2020/05/11	0	0.00	13	216.42	217.00	-13	4,367	-0.30%
2020/05/08	1	218.50	0	0.00	215.50	1	4,422	0.02%
2020/05/05	1	219.00	2	216.50	217.00	-1	4,545	-0.02%
2020/05/04	1	213.50	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	220.50	2	222.75	218.00	-1	4,561	-0.02%
2020/04/29	0	0.00	13	217.77	217.50	-13	4,540	-0.29%
2020/04/28	5	217.40	2	216.25	213.00	3	4,559	0.07%
2020/04/27	1	213.50	2	213.75	214.00	-1	4,559	-0.02%
2020/04/24	2	207.75	0	0.00	209.50	2	4,568	0.04%
2020/04/23	1	212.00	1	209.50	209.50	0	4,573	0.00%
2020/04/22	1	209.00	1	210.00	210.00	0	4,628	0.00%
2020/04/17	1	218.00	2	214.00	212.50	-1	4,613	-0.02%
2020/04/16	5	204.90	5	202.50	209.50	0	4,551	0.00%
2020/04/15	2	199.75	2	200.25	197.50	0	4,513	0.00%
2020/04/14	0	0.00	1	195.00	198.50	-1	4,490	-0.02%
2020/04/13	2	192.00	2	194.25	188.00	0	4,527	0.00%
2020/04/10	2	191.75	2	193.00	190.50	0	4,502	0.00%
2020/04/08	21	198.50	2	196.75	191.00	19	4,518	0.42%
2020/04/07	7	191.71	5	190.30	191.50	2	4,510	0.04%
2020/04/06	3	180.00	1	175.50	180.00	2	4,504	0.04%
2020/04/01	4	170.50	6	173.17	173.50	-2	4,503	-0.04%
2020/03/31	3	174.50	2	172.75	172.00	1	4,583	0.02%
2020/03/30	4	170.50	1	170.00	176.50	3	4,537	0.07%
2020/03/27	9	169.06	12	170.54	172.50	-3	4,511	-0.07%
2020/03/26	8	155.88	15	154.00	162.00	-7	4,447	-0.16%
2020/03/24	1	133.50	0	0.00	137.50	1	4,352	0.02%
2020/03/20	2	134.50	4	133.25	134.50	-2	4,330	-0.05%
2020/03/19	2	136.00	8	131.38	128.00	-6	4,263	-0.14%
2020/03/18	7	147.07	12	145.25	142.00	-5	4,335	-0.12%
2020/03/17	12	148.29	6	145.92	142.50	6	4,382	0.14%
2020/03/16	26	158.77	2	149.50	149.50	24	4,352	0.55%
2020/03/13	8	160.25	6	155.50	160.50	2	4,314	0.05%
2020/03/12	14	174.79	12	181.88	171.00	2	4,218	0.05%
2020/03/11	3	198.33	5	190.00	189.50	-2	4,150	-0.05%
2020/03/10	1	202.50	2	203.50	205.50	-1	4,114	-0.02%
2020/03/09	5	202.20	0	0.00	198.00	5	4,128	0.12%
2020/03/06	3	208.50	0	0.00	207.50	3	4,114	0.07%
2020/03/04	2	207.50	0	0.00	206.00	2	4,157	0.05%
2020/03/02	7	213.14	5	214.50	215.00	2	4,264	0.05%
2020/02/27	2	222.25	1	212.00	209.00	1	4,440	0.02%
2020/02/26	1	227.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	2	226.75	0	0.00	226.50	2	4,489	0.04%
2020/02/24	2	224.75	0	0.00	226.00	2	4,487	0.04%
2020/02/21	0	0.00	10	232.00	231.00	-10	4,509	-0.22%
2020/02/19	3	238.67	5	239.20	240.00	-2	4,587	-0.04%
2020/02/17	1	233.50	0	0.00	233.00	1	4,726	0.02%
2020/02/14	0	0.00	2	233.50	237.50	-2	4,734	-0.04%
2020/02/13	6	234.42	14	232.43	230.50	-8	4,756	-0.17%
2020/02/12	11	230.55	4	230.00	235.00	7	4,729	0.15%
2020/02/11	15	223.27	3	224.17	227.00	12	4,777	0.25%
2020/02/10	2	219.75	34	215.50	215.00	-32	4,897	-0.65%
2020/02/07	2	215.75	1	213.50	213.50	1	5,064	0.02%
2020/02/06	1	213.00	1	219.00	220.00	0	5,249	0.00%
2020/02/05	1	210.00	1	204.50	204.50	0	5,250	0.00%
2020/02/04	1	208.50	2	208.75	208.50	-1	5,265	-0.02%
2020/02/03	1	201.00	1	206.50	208.00	0	5,326	0.00%
2020/01/31	1	210.00	0	0.00	209.00	1	5,385	0.02%
2020/01/30	0	0.00	1	210.50	203.50	-1	5,664	-0.02%
2020/01/20	3	223.50	17	217.26	226.00	-14	5,876	-0.24%
2020/01/17	1	221.50	2	223.50	222.50	-1	5,912	-0.02%
2020/01/16	6	219.67	3	220.50	221.00	3	6,121	0.05%
2020/01/14	2	232.75	2	234.75	232.00	0	6,096	0.00%
2020/01/13	1	232.50	0	0.00	235.00	1	6,082	0.02%
2020/01/10	15	226.17	0	0.00	227.00	15	6,065	0.25%
2020/01/08	1	228.00	2	226.50	231.00	-1	6,028	-0.02%
2020/01/07	2	220.50	0	0.00	226.00	2	6,004	0.03%
2020/01/03	5	232.90	4	232.75	233.00	1	5,948	0.02%
2020/01/02	1	235.50	3	236.67	235.50	-2	5,935	-0.03%
2019/12/31	1	229.50	2	232.75	234.50	-1	5,959	-0.02%
2019/12/30	7	228.64	7	229.64	229.00	0	5,993	0.00%
2019/12/27	2	225.50	1	228.00	226.00	1	5,962	0.02%
2019/12/26	6	224.25	8	222.56	229.50	-2	5,924	-0.03%
2019/12/25	5	212.20	6	212.92	215.00	-1	5,784	-0.02%
2019/12/24	4	210.38	4	211.50	214.00	0	5,796	0.00%
2019/12/23	6	207.08	6	210.92	212.00	0	5,772	0.00%
2019/12/20	1	197.50	5	203.10	205.00	-4	5,687	-0.07%
2019/12/19	1	198.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	3	203.00	0	0.00	200.50	3	5,659	0.05%
2019/12/17	1	205.00	1	202.00	202.00	0	5,691	0.00%
2019/12/16	2	202.75	4	202.63	201.50	-2	5,746	-0.03%
2019/12/13	4	209.75	2	206.25	198.50	2	5,761	0.03%
2019/12/12	2	206.25	3	200.33	202.00	-1	5,687	-0.02%
2019/12/11	3	193.83	3	194.67	192.00	0	5,535	0.00%
2019/12/10	2	188.00	5	191.20	192.50	-3	5,519	-0.05%
2019/12/09	1	187.00	1	189.00	188.50	0	5,511	0.00%
2019/12/06	2	187.25	3	189.00	187.00	-1	5,514	-0.02%
2019/12/05	6	187.33	5	186.60	185.00	1	5,492	0.02%
2019/12/04	2	186.25	3	185.67	189.00	-1	5,474	-0.02%
2019/12/03	2	191.00	2	189.25	187.50	0	5,422	0.00%
2019/11/29	4	198.00	3	201.33	195.00	1	5,421	0.02%
2019/11/28	1	199.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	7	201.71	6	203.00	199.00	1	5,363	0.02%
2019/11/26	4	198.25	6	198.58	199.50	-2	5,202	-0.04%
2019/11/25	0	0.00	3	185.33	187.50	-3	4,982	-0.06%
2019/11/22	2	187.25	1	187.00	184.00	1	4,963	0.02%
2019/11/21	1	180.00	1	183.00	185.00	0	4,970	0.00%
2019/11/20	3	181.17	1	180.00	184.00	2	4,987	0.04%
2019/11/19	4	185.88	3	182.67	182.50	1	4,963	0.02%
2019/11/18	3	185.17	8	190.19	185.00	-5	4,919	-0.10%
2019/11/15	15	193.17	2	189.25	194.00	13	4,863	0.27%
2019/11/14	8	180.81	1	188.50	179.50	7	4,760	0.15%
2019/11/12	2	182.25	0	0.00	182.00	2	4,724	0.04%
2019/11/11	18	182.17	1	180.00	180.00	17	4,721	0.36%
2019/11/08	12	192.29	2	192.50	190.00	10	4,673	0.21%
2019/11/07	4	190.88	5	190.60	195.00	-1	4,621	-0.02%
2019/11/06	6	188.33	5	189.60	188.00	1	4,593	0.02%
2019/11/05	4	176.13	7	178.29	182.50	-3	4,397	-0.07%
2019/11/04	3	168.83	16	166.09	166.00	-13	4,207	-0.31%
2019/10/31	4	168.63	4	164.38	170.00	0	4,146	0.00%
2019/10/30	2	166.50	2	167.00	166.50	0	4,089	0.00%
2019/10/29	22	169.77	6	170.42	165.00	16	4,049	0.40%
2019/10/28	6	158.17	9	158.83	164.00	-3	3,776	-0.08%
2019/10/25	1	152.00	1	150.00	149.50	0	3,537	0.00%
2019/10/24	11	151.09	16	150.78	150.00	-5	3,495	-0.14%
2019/10/23	1	140.00	6	141.92	142.00	-5	3,291	-0.15%
2019/10/22	3	137.50	3	137.67	138.00	0	3,280	0.00%
2019/10/21	3	139.33	2	137.50	137.50	1	3,357	0.03%
2019/10/18	5	138.20	4	138.88	138.00	1	3,422	0.03%
2019/10/17	3	138.50	1	138.50	141.00	2	3,444	0.06%
2019/10/16	7	143.14	7	145.43	139.00	0	3,457	0.00%
2019/10/15	1	144.50	1	143.50	142.00	0	3,437	0.00%
2019/10/14	2	143.25	5	145.10	144.00	-3	3,505	-0.09%
2019/10/08	4	141.00	4	140.38	140.50	0	3,529	0.00%
2019/10/07	7	141.36	7	142.29	140.00	0	3,519	0.00%
2019/10/04	3	134.33	8	135.00	137.50	-5	3,464	-0.14%
2019/10/03	1	128.00	1	129.50	131.50	0	3,400	0.00%
2019/10/02	5	130.50	0	0.00	128.50	5	3,371	0.15%
2019/09/27	6	129.33	4	128.25	127.50	2	3,391	0.06%
2019/09/26	1	132.00	1	132.00	131.00	0	3,362	0.00%
2019/09/25	2	133.00	2	132.25	132.50	0	3,349	0.00%
2019/09/24	0	0.00	3	138.67	137.00	-3	3,381	-0.09%
2019/09/23	1	142.50	0	0.00	142.00	1	3,357	0.03%
2019/09/20	9	143.06	6	143.33	143.00	3	3,339	0.09%
2019/09/19	4	138.00	13	139.77	142.00	-9	3,286	-0.27%
2019/09/18	4	133.13	2	133.75	134.50	2	3,204	0.06%
2019/09/17	3	134.17	2	133.25	130.50	1	3,154	0.03%
2019/09/16	7	138.36	2	139.25	139.00	5	3,108	0.16%
2019/09/12	3	138.67	6	138.33	139.00	-3	3,126	-0.10%
2019/09/11	9	134.78	1	134.50	134.00	8	3,154	0.25%
2019/09/10	2	136.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	1	138.00	3	135.50	134.50	-2	3,140	-0.06%
2019/09/06	3	139.17	2	138.50	138.50	1	3,125	0.03%
2019/09/05	3	139.83	1	140.50	141.50	2	3,140	0.06%
2019/09/02	2	143.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	4	153.38	7	148.57	147.00	-3	3,239	-0.09%
2019/08/29	0	0.00	3	147.50	150.00	-3	3,268	-0.09%
2019/08/27	3	146.83	2	146.00	146.50	1	3,364	0.03%
2019/08/26	10	145.65	1	144.00	144.50	9	3,393	0.27%
2019/08/23	2	153.25	3	154.83	157.00	-1	3,400	-0.03%
2019/08/22	1	150.50	3	152.00	150.50	-2	3,459	-0.06%
2019/08/21	1	149.00	13	149.04	149.50	-12	3,459	-0.35%
2019/08/20	2	151.00	1	155.00	148.50	1	3,458	0.03%
2019/08/19	3	153.17	1	151.50	151.50	2	3,425	0.06%
2019/08/16	4	149.75	5	148.90	153.50	-1	3,411	-0.03%
2019/08/15	7	144.71	3	146.00	148.00	4	3,395	0.12%
2019/08/14	4	141.88	2	142.75	145.00	2	3,397	0.06%
2019/08/13	7	145.50	0	0.00	139.00	7	3,361	0.21%
2019/08/12	3	147.17	1	143.00	142.50	2	3,332	0.06%
2019/08/08	6	138.92	9	142.17	145.00	-3	3,288	-0.09%
2019/08/07	2	127.50	10	130.90	132.00	-8	3,167	-0.25%
2019/08/06	6	122.75	1	124.50	128.00	5	3,136	0.16%
2019/08/05	3	122.50	5	123.80	124.50	-2	3,123	-0.06%
2019/08/02	4	127.63	1	124.50	124.00	3	3,171	0.09%
2019/08/01	1	131.50	1	130.50	130.50	0	3,217	0.00%
2019/07/31	3	127.67	3	129.17	128.00	0	3,280	0.00%
2019/07/30	2	132.75	3	130.00	129.50	-1	3,261	-0.03%
2019/07/29	2	134.00	0	0.00	135.50	2	3,218	0.06%
2019/07/26	1	137.00	1	136.50	135.50	0	3,230	0.00%
2019/07/25	1	136.50	1	137.00	137.50	0	3,234	0.00%
2019/07/24	3	141.33	4	137.25	137.00	-1	3,258	-0.03%
2019/07/23	5	144.30	4	142.25	140.00	1	3,263	0.03%
2019/07/22	4	136.13	7	139.07	141.00	-3	3,207	-0.09%
2019/07/19	1	136.00	1	134.00	132.00	0	3,222	0.00%
2019/07/18	2	131.50	4	131.63	134.00	-2	3,224	-0.06%
2019/07/17	2	129.50	2	130.25	130.50	0	3,225	0.00%
2019/07/16	9	129.22	5	128.30	128.00	4	3,201	0.12%
2019/07/15	3	126.00	3	127.00	127.50	0	3,289	0.00%
2019/07/11	2	122.25	1	121.00	121.00	1	3,332	0.03%
2019/07/10	1	120.00	4	119.38	121.00	-3	3,349	-0.09%
2019/07/09	1	115.00	0	0.00	114.50	1	3,435	0.03%
2019/07/08	1	116.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	1	116.50	1	118.00	116.50	0	3,488	0.00%
2019/07/04	2	117.00	0	0.00	117.00	2	3,533	0.06%
2019/07/02	6	124.92	6	125.00	126.00	0	3,530	0.00%
2019/07/01	8	125.56	7	124.71	125.00	1	3,573	0.03%
2019/06/28	0	0.00	1	120.00	118.00	-1	3,649	-0.03%
2019/06/27	1	120.00	3	119.50	120.00	-2	3,690	-0.05%
2019/06/25	5	117.70	2	117.50	116.50	3	3,768	0.08%
2019/06/21	0	0.00	2	120.00	120.00	-2	3,835	-0.05%
2019/06/20	4	121.50	3	121.50	122.50	1	3,877	0.03%
2019/06/19	5	119.90	9	120.67	120.00	-4	3,980	-0.10%
2019/06/18	0	0.00	5	114.50	115.50	-5	3,977	-0.13%
2019/06/13	3	118.17	2	119.75	118.00	1	4,371	0.02%
2019/06/12	1	123.00	2	121.00	121.00	-1	4,523	-0.02%
2019/06/11	4	123.25	11	123.27	123.00	-7	4,519	-0.15%
2019/06/10	4	117.13	5	118.20	121.00	-1	4,448	-0.02%
2019/06/06	1	112.00	1	113.00	110.00	0	4,368	0.00%
2019/06/05	13	114.19	13	114.35	113.50	0	4,362	0.00%
2019/06/04	1	115.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	6	114.42	12	115.17	115.50	-6	4,330	-0.14%
2019/05/31	0	0.00	2	110.75	112.50	-2	4,368	-0.05%
2019/05/30	1	110.50	4	112.13	107.50	-3	4,343	-0.07%
2019/05/29	9	107.39	10	108.15	110.00	-1	4,275	-0.02%
2019/05/28	3	105.67	0	0.00	105.00	3	4,188	0.07%
2019/05/23	2	100.55	10	102.70	103.00	-8	4,331	-0.18%
2019/05/22	0	0.00	2	102.00	102.00	-2	4,367	-0.05%
2019/05/21	2	104.25	2	105.50	106.00	0	4,387	0.00%
2019/05/20	1	101.00	1	100.50	100.50	0	4,367	0.00%
2019/05/17	0	0.00	1	99.50	97.50	-1	4,414	-0.02%
2019/05/16	1	103.50	4	102.63	99.60	-3	4,526	-0.07%
2019/05/15	3	102.00	0	0.00	101.00	3	4,646	0.06%
2019/05/14	2	99.90	2	100.00	100.50	0	4,709	0.00%
2019/05/10	6	101.00	5	101.20	101.00	1	4,771	0.02%
2019/05/09	3	102.67	2	102.50	102.00	1	4,741	0.02%
2019/05/08	3	110.67	2	111.75	109.00	1	4,668	0.02%
2019/05/07	0	0.00	2	115.75	115.00	-2	4,614	-0.04%
2019/05/06	1	115.00	1	115.50	114.50	0	4,653	0.00%
2019/05/03	3	117.00	1	117.00	118.00	2	4,651	0.04%
2019/05/02	4	117.38	3	117.33	118.50	1	4,625	0.02%
2019/04/30	0	0.00	3	115.83	117.00	-3	4,606	-0.07%
2019/04/29	11	113.23	6	112.33	113.50	5	4,562	0.11%
2019/04/25	20	114.13	12	115.33	112.50	8	4,483	0.18%
2019/04/24	2	123.50	2	120.00	119.50	0	4,401	0.00%
2019/04/23	1	123.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	16	130.91	16	131.44	128.00	0	4,393	0.00%
2019/04/18	1	128.50	1	126.50	125.00	0	4,265	0.00%
2019/04/17	6	127.42	7	127.64	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	7	124.64	5	124.10	125.00	2	4,309	0.05%
2019/04/12	4	117.75	2	119.75	117.00	2	4,188	0.05%
2019/04/11	2	117.75	1	120.00	118.00	1	4,161	0.02%
2019/04/10	1	117.50	2	120.50	120.50	-1	4,140	-0.02%
2019/04/09	8	126.63	0	0.00	123.00	8	4,162	0.19%
2019/04/08	1	128.50	0	0.00	129.00	1	4,148	0.02%
2019/04/03	10	130.50	9	129.28	131.00	1	4,163	0.02%
2019/04/02	4	123.25	6	125.50	129.50	-2	4,142	-0.05%
2019/04/01	6	116.50	4	117.88	118.00	2	4,037	0.05%
2019/03/29	0	0.00	1	115.50	115.00	-1	4,030	-0.02%
2019/03/28	2	116.00	5	115.20	115.50	-3	4,049	-0.07%
2019/03/27	6	111.00	3	112.50	113.50	3	4,021	0.07%
2019/03/26	1	114.50	3	115.50	114.50	-2	3,996	-0.05%
2019/03/25	4	111.00	0	0.00	115.50	4	4,016	0.10%
2019/03/22	2	119.00	2	118.50	114.50	0	3,991	0.00%
2019/03/21	2	121.25	4	121.25	121.00	-2	3,894	-0.05%
2019/03/20	11	120.73	10	121.10	120.50	1	3,948	0.03%
2019/03/19	7	114.86	6	115.67	115.00	1	3,918	0.03%
2019/03/18	28	112.77	29	112.79	115.50	-1	3,968	-0.03%
2019/03/15	13	105.92	8	106.13	108.50	5	3,756	0.13%
2019/03/12	2	101.50	1	101.00	99.00	1	3,625	0.03%
2019/03/11	0	0.00	1	102.50	100.50	-1	3,614	-0.03%
2019/03/08	4	99.23	4	99.85	102.00	0	3,616	0.00%
2019/03/07	1	99.20	1	102.00	101.50	0	3,607	0.00%
2019/03/06	9	99.97	12	100.41	100.00	-3	3,613	-0.08%
2019/03/05	2	97.10	2	97.50	96.00	0	3,535	0.00%
2019/03/04	6	95.57	8	96.55	97.40	-2	3,512	-0.06%
2019/02/27	6	94.10	5	94.62	94.60	1	3,488	0.03%
2019/02/26	2	97.70	1	98.40	96.50	1	3,457	0.03%
2019/02/25	10	100.96	9	103.33	99.20	1	3,414	0.03%
2019/02/22	4	99.95	5	100.20	102.00	-1	3,296	-0.03%
2019/02/21	1	98.50	2	100.05	98.00	-1	3,240	-0.03%
2019/02/20	4	100.48	1	97.70	98.90	3	3,192	0.09%
2019/02/19	4	99.53	4	99.35	99.20	0	3,124	0.00%
2019/02/18	3	102.50	1	103.00	102.00	2	3,075	0.07%
2019/02/15	20	98.84	20	99.43	98.30	0	3,011	0.00%
2019/02/14	6	93.35	9	94.88	97.00	-3	2,871	-0.10%
2019/02/13	13	93.06	10	93.77	88.20	3	2,716	0.11%
2019/02/12	2	88.90	1	89.40	89.60	1	2,625	0.04%
2019/02/11	8	88.40	8	89.56	89.50	0	2,647	0.00%
2019/01/30	17	84.56	17	84.89	83.80	0	2,566	0.00%
2019/01/28	1	86.50	2	85.80	85.00	-1	2,519	-0.04%
2019/01/25	3	84.90	2	84.85	85.00	1	2,528	0.04%
2019/01/24	0	0.00	1	82.00	81.00	-1	2,501	-0.04%
2019/01/22	2	83.15	1	83.20	81.20	1	2,533	0.04%
2019/01/18	1	82.30	2	82.70	81.50	-1	2,536	-0.04%
2019/01/17	2	82.15	1	83.60	82.20	1	2,548	0.04%
2019/01/16	4	83.60	1	82.80	83.10	3	2,549	0.12%
2019/01/15	1	82.80	2	83.25	83.50	-1	2,537	-0.04%
2019/01/14	13	83.48	14	83.82	82.20	-1	2,507	-0.04%
2019/01/11	17	83.54	8	83.88	83.50	9	2,447	0.37%
2019/01/10	11	83.78	12	84.47	84.20	-1	2,420	-0.04%
2019/01/09	1	84.80	1	83.30	83.70	0	2,394	0.00%
2019/01/08	3	81.33	4	81.73	81.60	-1	2,310	-0.04%
2019/01/07	3	78.03	1	77.10	78.70	2	2,197	0.09%
2019/01/04	1	73.00	0	0.00	75.40	1	2,194	0.05%
2019/01/03	1	75.00	0	0.00	75.60	1	2,221	0.05%
2019/01/02	4	78.02	17	77.74	77.50	-13	2,227	-0.58%
2018/12/28	13	79.54	5	79.82	78.20	8	2,228	0.36%
2018/12/27	0	0.00	1	77.20	76.50	-1	2,186	-0.05%
2018/12/26	0	0.00	2	77.90	75.00	-2	2,190	-0.09%
2018/12/25	2	79.10	3	79.10	78.80	-1	2,209	-0.05%
2018/12/24	11	80.88	2	81.50	81.30	9	2,211	0.41%
2018/12/22	1	80.50	0	0.00	79.20	1	2,214	0.05%
2018/12/21	2	80.20	0	0.00	79.80	2	2,197	0.09%
2018/12/20	2	78.70	2	77.65	76.70	0	2,179	0.00%
2018/12/19	0	0.00	1	80.50	78.60	-1	2,204	-0.05%
2018/12/18	1	78.50	0	0.00	78.50	1	2,229	0.04%
2018/12/17	1	78.50	1	80.70	81.20	0	2,316	0.00%
2018/12/14	1	78.60	1	77.80	77.50	0	2,482	0.00%
2018/12/13	1	78.20	3	83.10	78.20	-2	2,538	-0.08%
2018/12/12	5	80.96	3	80.87	80.80	2	2,620	0.08%
2018/12/11	2	77.80	3	77.87	80.80	-1	2,844	-0.04%
2018/12/07	0	0.00	5	73.58	74.80	-5	2,877	-0.17%
2018/12/06	2	69.50	0	0.00	68.00	2	2,888	0.07%
2018/12/05	4	72.63	3	73.23	71.00	1	3,111	0.03%
2018/12/04	2	76.10	0	0.00	76.00	2	3,171	0.06%
2018/12/03	1	75.80	0	0.00	75.20	1	3,347	0.03%
2018/11/29	2	75.10	2	78.10	75.10	0	3,747	0.00%
2018/11/27	0	0.00	1	70.40	70.20	-1	3,668	-0.03%
2018/11/26	1	68.90	1	69.30	68.50	0	3,653	0.00%
2018/11/23	1	67.10	1	66.30	67.10	0	3,637	0.00%
2018/11/22	1	66.20	1	67.30	66.20	0	3,632	0.00%
2018/11/21	0	0.00	2	67.40	68.10	-2	3,627	-0.06%
2018/11/20	2	67.70	0	0.00	67.50	2	3,621	0.06%
2018/11/13	1	64.10	1	63.90	64.80	0	3,572	0.00%
2018/11/09	3	66.40	2	66.80	65.40	1	3,554	0.03%
2018/11/08	1	67.90	2	69.50	67.80	-1	3,543	-0.03%
2018/11/07	2	64.70	2	64.55	64.60	0	3,488	0.00%
2018/11/06	1	63.20	1	64.10	63.10	0	3,483	0.00%
2018/11/05	1	64.70	9	65.27	64.20	-8	3,477	-0.23%
2018/11/02	3	64.83	4	65.50	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	1	63.10	63.00	-1	3,409	-0.03%
2018/10/30	1	51.30	0	0.00	52.20	1	3,326	0.03%
2018/10/26	1	54.20	1	54.00	53.80	0	3,286	0.00%
2018/10/25	1	56.20	0	0.00	56.40	1	3,268	0.03%
2018/10/23	1	63.00	0	0.00	63.00	1	3,231	0.03%
2018/10/22	2	63.30	3	63.27	64.80	-1	3,238	-0.03%
2018/10/19	2	62.35	1	60.90	63.10	1	3,235	0.03%
2018/10/18	5	63.74	0	0.00	64.00	5	3,224	0.16%
2018/10/17	0	0.00	2	64.55	65.10	-2	3,212	-0.06%
2018/10/16	2	61.70	2	62.20	61.60	0	3,173	0.00%
2018/10/12	1	60.50	1	61.90	61.90	0	3,153	0.00%
2018/10/11	2	59.95	1	59.90	59.90	1	3,129	0.03%
2018/10/09	8	66.90	7	67.20	66.50	1	3,085	0.03%
2018/10/08	10	68.52	8	68.86	68.40	2	3,065	0.07%
2018/10/05	8	69.94	2	69.75	70.00	6	3,055	0.20%
2018/10/04	2	73.30	1	72.40	72.80	1	3,012	0.03%
2018/10/03	13	76.02	10	77.19	75.50	3	2,975	0.10%
2018/10/02	5	80.64	1	79.50	79.50	4	2,910	0.14%
2018/10/01	9	80.16	9	80.82	83.40	0	2,857	0.00%
2018/09/27	1	83.40	0	0.00	81.30	1	2,765	0.04%
2018/09/26	8	81.36	10	81.55	82.30	-2	2,720	-0.07%
2018/09/25	11	81.76	15	81.69	81.30	-4	2,664	-0.15%
2018/09/21	15	79.38	15	80.21	81.30	0	2,600	0.00%
2018/09/20	20	85.94	36	79.04	77.10	-16	2,455	-0.65%
2018/09/19	18	87.03	20	87.33	85.60	-2	2,232	-0.09%
2018/09/18	28	88.08	5	90.50	85.50	23	2,130	1.08%
2018/09/17	2	89.60	25	85.94	90.60	-23	1,923	-1.20%
2018/09/14	23	81.67	4	80.55	82.40	19	1,584	1.20%
2018/09/13	4	80.45	5	82.80	78.60	-1	1,520	-0.07%
2018/09/12	14	79.04	18	79.53	79.50	-4	1,388	-0.29%
2018/09/11	10	81.41	25	83.21	79.10	-15	1,305	-1.15%
2018/09/10	23	81.56	1	79.80	80.60	22	1,071	2.05%
2018/09/07	10	84.32	77	84.38	84.00	-67	997	-6.71%
2018/09/06	15	83.81	25	82.72	84.70	-10	822	-1.22%
2018/09/05	3	77.00	25	75.53	77.00	-22	476	-4.62%
2018/09/04	0	0.00	4	69.60	70.00	-4	386	-1.03%
2018/08/30	1	65.80	0	0.00	66.10	1	366	0.27%
2018/08/29	0	0.00	1	65.70	65.60	-1	379	-0.26%
2018/08/20	1	63.80	0	0.00	63.90	1	549	0.18%
2018/07/25	0	0.00	1	70.10	69.90	-1	552	-0.18%
2018/07/12	2	68.85	2	68.30	68.20	0	530	0.00%
2018/07/02	0	0.00	1	67.20	67.10	-1	505	-0.20%
2018/06/29	1	65.40	0	0.00	66.10	1	504	0.20%
2018/06/28	1	65.10	0	0.00	65.10	1	503	0.20%
2018/06/26	1	66.60	0	0.00	67.00	1	496	0.20%
2018/06/14	0	0.00	2	73.65	73.80	-2	461	-0.43%
2018/06/11	1	71.50	1	73.20	71.50	0	441	0.00%
2018/06/07	1	72.80	1	73.00	72.60	0	426	0.00%
2018/06/04	0	0.00	2	76.25	75.40	-2	409	-0.49%
2018/06/01	0	0.00	1	75.00	74.70	-1	371	-0.27%
2018/05/31	11	75.75	3	74.67	74.90	8	353	2.26%
2018/05/30	1	71.10	0	0.00	71.40	1	300	0.33%
2018/05/28	2	72.00	9	71.97	71.80	-7	287	-2.44%
2018/05/24	0	0.00	1	69.10	68.00	-1	254	-0.39%
2018/05/22	1	67.40	0	0.00	67.40	1	256	0.39%
2018/05/21	1	69.30	2	67.60	68.10	-1	254	-0.39%
2018/05/15	1	60.40	0	0.00	60.20	1	239	0.42%
2018/05/11	0	0.00	20	61.03	61.80	-20	254	-7.84%
2018/05/10	1	61.00	0	0.00	61.40	1	264	0.38%
2018/05/07	0	0.00	1	63.70	63.80	-1	265	-0.38%
2018/04/25	0	0.00	1	61.50	62.30	-1	318	-0.31%
2018/03/16	0	0.00	5	67.84	68.00	-5	386	-1.30%
2018/03/08	5	67.40	0	0.00	67.40	5	388	1.29%
2018/03/06	1	64.80	0	0.00	64.40	1	380	0.26%
2018/02/23	1	65.40	15	65.80	65.40	-14	408	-3.42%
2018/02/21	0	0.00	3	62.30	62.00	-3	403	-0.74%
2018/02/12	3	61.77	0	0.00	61.20	3	397	0.75%
2018/02/09	2	62.60	0	0.00	62.50	2	389	0.51%
2018/02/08	2	64.75	2	64.80	64.50	0	386	0.00%
2018/02/06	14	66.16	7	64.36	64.00	7	387	1.81%
2018/02/05	1	69.00	1	69.40	70.20	0	385	0.00%
2018/01/29	8	71.30	0	0.00	71.00	8	429	1.86%
2018/01/26	1	73.50	1	73.90	71.30	0	431	0.00%
2018/01/25	2	71.00	2	72.10	72.20	0	407	0.00%
2018/01/24	0	0.00	2	70.20	70.10	-2	398	-0.50%
2018/01/23	0	0.00	2	70.05	70.00	-2	405	-0.49%
2018/01/19	0	0.00	1	69.50	69.60	-1	437	-0.23%
2018/01/18	1	70.70	0	0.00	70.70	1	451	0.22%
2018/01/10	1	68.80	0	0.00	69.00	1	690	0.14%
2018/01/09	2	69.35	2	69.60	70.10	0	712	0.00%
2018/01/08	1	70.50	0	0.00	70.60	1	724	0.14%
2018/01/05	5	71.58	3	71.67	71.50	2	740	0.27%
2018/01/03	0	0.00	2	68.50	68.40	-2	789	-0.25%