• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股▲0.28%

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001198.00200.00-11,621-0.06%
2025/01/1700.001197.50195.50-11,633-0.06%
2025/01/1500.001197.00196.00-11,647-0.06%
2025/01/1400.001194.00194.50-11,720-0.06%
2025/01/131190.5000.00190.5011,7270.06%
2025/01/101197.001197.00195.5001,7160.00%
2025/01/0900.000.2195.50194.00-0.21,713-0.01%
2025/01/020.2194.501195.50194.50-0.81,667-0.05%
2024/12/3100.001197.00196.50-11,650-0.06%
2024/12/231198.0000.00201.0011,7730.06%
2024/12/2000.001197.50199.00-11,767-0.06%
2024/12/192195.7500.00196.0021,7690.11%
2024/12/1800.000.2196.50198.50-0.21,825-0.01%
2024/12/172192.7500.00193.5021,8430.11%
2024/12/1600.001196.00192.50-11,851-0.05%
2024/12/111193.000.6193.50193.500.41,8360.02%
2024/12/060.2191.5000.00189.500.21,8930.01%
2024/12/0400.001190.00192.50-11,953-0.05%
2024/12/033.2188.7500.00191.503.21,9890.16%
2024/11/290.1190.5000.00190.500.12,0020.00%
2024/11/220.3193.502192.00190.50-1.72,117-0.08%
2024/11/2100.001194.50193.50-12,113-0.05%
2024/11/191192.5000.00192.0012,1020.05%
2024/11/180193.004192.50191.00-42,099-0.19%
2024/11/151197.0000.00199.0012,0860.05%
2024/11/141196.5000.00196.0012,1170.05%
2024/11/135197.202.3198.78201.002.72,1060.13%
2024/11/110.3195.5000.00196.000.32,0980.01%
2024/11/072199.2500.00199.5022,1510.09%
2024/11/060.6195.5800.00198.000.62,1750.03%
2024/11/051.5198.171197.00197.000.52,2020.02%
2024/11/011208.501208.00208.0002,3000.00%
2024/10/301210.5000.00211.5012,3430.04%
2024/10/293.1214.342213.00213.501.12,3580.05%
2024/10/2500.001212.99213.00-12,418-0.04%
2024/10/2400.001211.00210.00-12,442-0.04%
2024/10/231214.001213.50212.5002,5150.00%
2024/10/2200.00224209.78212.00-2242,552-8.78% 大賣/鉅額交易
2024/10/21225207.623207.09211.502222,5848.59% 大買/鉅額交易
2024/10/1700.000.2195.50196.50-0.22,613-0.01%
2024/10/150.1195.5000.00195.500.12,6820.00%
2024/10/1100.000.2195.00195.00-0.22,734-0.01%
2024/10/090.1193.0000.00192.000.12,7430.00%
2024/10/042200.250.2200.00196.501.82,7930.06%
2024/09/230.4192.251191.50192.50-0.63,273-0.02%
2024/09/200.6190.4200.00188.000.63,2900.02%
2024/09/190.3196.5000.00195.000.33,2560.01%
2024/09/181196.504197.00195.00-33,454-0.09%
2024/09/160.4199.131.5199.17200.00-1.13,531-0.03%
2024/09/131196.0000.00196.5013,5840.03%
2024/09/121196.0000.00196.0013,6460.03%
2024/09/111195.00200195.88196.50-1993,682-5.40% 大賣/鉅額交易
2024/09/091195.501198.50198.5003,6860.00%
2024/09/062195.501196.50195.0013,6810.03%
2024/09/05201201.740.1197.50198.00200.93,6915.44% 大買/鉅額交易
2024/09/0400.004.1197.50196.00-4.13,706-0.11%
2024/09/0300.001200.50199.00-13,682-0.03%
2024/09/023196.5000.00199.5033,6880.08%
2024/08/304193.131.4194.47197.502.63,7300.07%
2024/08/291188.501189.00190.5003,7410.00%
2024/08/281186.505.6184.71186.00-4.63,745-0.12%
2024/08/271182.0000.00184.0013,8080.03%
2024/08/262182.5000.00182.0023,8400.05%
2024/08/223183.3300.00183.5033,8670.08%
2024/08/2100.001183.50184.00-13,889-0.03%
2024/08/1600.001186.50186.00-13,909-0.03%
2024/08/130184.000.2184.00185.00-0.23,9230.00%
2024/08/120.6183.501183.50186.00-0.43,929-0.01%
2024/08/0900.001.4181.36184.00-1.43,923-0.04%
2024/08/0600.001170.00173.50-13,911-0.03%
2024/08/0200.003178.00179.50-33,850-0.08%
2024/07/301173.501174.50176.0003,8610.00%
2024/07/292176.506.1173.69177.00-4.13,924-0.10%
2024/07/265.1177.404176.50176.001.13,9510.03%
2024/07/230.4181.7500.00182.000.43,9170.01%
2024/07/220.1181.001181.00180.50-0.94,058-0.02%
2024/07/191180.500.1181.50180.000.94,2040.02%
2024/07/180183.5000.00182.5004,1690.00%
2024/07/170.1185.0000.00183.500.14,1220.00%
2024/07/162185.5000.00186.5024,1080.05%
2024/07/122187.250.7188.50187.001.34,1590.03%
2024/07/1000.000.5186.00186.00-0.54,251-0.01%
2024/07/0511185.911186.50186.50104,2700.23%
2024/07/041180.001180.00188.0004,2900.00%
2024/07/0312179.7111179.82178.0014,1720.02%
2024/07/022.4181.213179.50180.50-0.64,101-0.01%
2024/07/010.2187.5000.00185.500.23,9550.01%
2024/06/272.1188.791188.00188.001.14,0400.03%
2024/06/262192.502.6193.17193.00-0.64,185-0.01%
2024/06/243.6187.3100.00188.003.64,4360.08%
2024/06/211209.502205.75207.00-14,293-0.02%
2024/06/201213.001215.00213.5004,2650.00%
2024/06/190.1213.501215.50213.50-0.94,330-0.02%
2024/06/180.1215.001216.00219.50-0.94,394-0.02%
2024/06/141215.502217.25219.00-14,831-0.02%
2024/06/131217.005219.90216.50-44,900-0.08%
2024/06/122.2218.363219.67219.50-0.85,014-0.02%
2024/06/1100.002.2218.55217.50-2.25,140-0.04%
2024/06/072216.253215.17216.00-15,230-0.02%
2024/06/053213.505213.20215.00-25,321-0.04%
2024/06/044209.881205.00211.5035,4710.05%
2024/06/035196.505199.50201.0005,5490.00%
2024/05/311198.003196.17196.50-25,568-0.04%
2024/05/303197.003198.00198.0005,5350.00%
2024/05/2910201.0000.00200.00105,5470.18%
2024/05/2400.002198.50197.00-25,620-0.04%
2024/05/231200.0000.00197.5015,6270.02%
2024/05/2100.002200.00200.00-25,620-0.04%
2024/05/1700.001201.50202.00-15,599-0.02%
2024/05/161198.502.2200.14200.00-1.25,605-0.02%
2024/05/141198.5000.00198.5015,5950.02%
2024/05/1300.0011198.36198.00-115,574-0.20%
2024/05/0900.001207.50204.00-15,502-0.02%
2024/05/083206.5000.00205.5035,4620.05%
2024/05/0700.001206.00206.00-15,423-0.02%
2024/05/062209.7500.00209.0025,3650.04%
2024/05/033208.504208.50207.00-15,324-0.02%
2024/05/022203.7513207.85207.50-115,275-0.21%
2024/04/3000.003199.50199.00-35,162-0.06%
2024/04/291196.5000.00197.5015,1090.02%
2024/04/263192.176.1194.94195.50-3.15,072-0.06%
2024/04/252194.5010.8190.32194.50-8.84,894-0.18%
2024/04/2410177.501.1178.36177.008.94,7080.19%
2024/04/231.1174.0000.00174.501.14,7210.02%
2024/04/2200.0026174.08175.00-264,729-0.55%
2024/04/199178.721178.50177.0084,6960.17%
2024/04/1800.002180.27182.00-24,626-0.04%
2024/04/171178.002179.26179.00-14,591-0.02%
2024/04/162175.754176.00176.50-24,567-0.04%
2024/04/1100.001174.00175.50-14,562-0.02%
2024/04/102173.754.1175.00175.00-2.14,569-0.05%
2024/04/091172.5000.00172.5014,6050.02%
2024/04/084.3170.5737170.70170.50-32.74,616-0.71%
2024/04/0300.001.1173.55174.00-1.14,568-0.02%
2024/04/023172.170.2172.75174.002.84,5140.06%
2024/04/013166.509.1167.72169.50-6.14,446-0.14%
2024/03/296170.471171.00169.0054,3800.11%
2024/03/2812.6175.894.3174.44172.508.34,2180.20%
2024/03/270.1171.475.5175.00172.00-5.44,055-0.13%
2024/03/262.1170.574169.00170.50-1.93,977-0.05%
2024/03/259.6174.054172.89172.005.63,9240.14%
2024/03/2233.2176.6216175.66176.0017.23,9170.44%
2024/03/2131.2183.239184.83183.0022.23,8990.57%
2024/03/2027.9195.0415.2192.14188.5012.73,8210.33%
2024/03/198.3185.5411.1187.79187.00-2.83,574-0.08%
2024/03/1812171.2500.00176.50123,3870.35%
2024/03/1513.1173.857172.07172.506.13,3490.18%
2024/03/144178.635.1179.55180.00-1.13,217-0.03%
2024/03/1323180.934.1181.59184.0018.93,0530.62%
2024/03/122176.251.2177.92177.500.82,9140.03%
2024/03/114168.634167.63167.5002,8220.00%
2024/03/084171.381172.00170.0032,7720.11%
2024/03/073162.004.6163.99166.00-1.62,569-0.06%
2024/03/062147.5000.00151.0022,4200.08%
2024/03/051147.5000.00149.0012,3970.04%
2024/03/012144.7500.00144.0022,3190.09%
2024/02/2700.001.2147.08146.50-1.22,272-0.05%
2024/02/2600.001147.00147.00-12,303-0.04%
2024/02/2100.001143.00143.00-12,321-0.04%
2024/02/191139.0000.00141.0012,3360.04%
2024/02/1500.001140.50140.00-12,349-0.04%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章