同欣電 (6271)-凱基-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
2,134張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	154.00	153.50	-1	1,888	-0.05%
2024/06/20	0	0.00	2	152.50	155.00	-2	1,866	-0.11%
2024/06/18	0	0.00	0.3	153.00	153.00	-0.3	1,839	-0.02%
2024/06/13	0	0.00	1	156.00	156.00	-1	1,839	-0.05%
2024/06/05	1	154.00	0	0.00	152.00	1	1,796	0.06%
2024/06/04	1	153.50	0	153.50	153.00	1	1,824	0.05%
2024/06/03	2	153.50	2	154.00	152.50	0	1,844	0.00%
2024/05/31	1	154.00	0	0.00	152.00	1	1,870	0.05%
2024/05/30	1	155.50	0	156.00	155.50	1	1,870	0.05%
2024/05/29	3	157.83	0	0.00	158.00	3	1,903	0.16%
2024/05/28	7	161.21	9.1	159.23	159.50	-2.1	1,983	-0.11%
2024/05/27	1	156.50	6	156.67	156.00	-5	1,872	-0.27%
2024/05/24	0	0.00	1	150.50	153.00	-1	1,845	-0.05%
2024/05/23	3	151.66	0	0.00	151.00	3	1,902	0.16%
2024/05/17	0.2	148.50	0	0.00	149.50	0.2	1,869	0.01%
2024/05/15	0.1	148.50	0	0.00	149.00	0.1	1,870	0.00%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/07	0	0.00	1	147.50	148.00	-1	1,901	-0.05%
2024/05/06	1	151.45	0	0.00	149.00	1	1,931	0.05%
2024/05/03	5	152.40	1.1	151.14	151.50	3.9	1,926	0.20%
2024/05/02	1	146.00	0.1	146.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/22	1	141.50	1	139.50	139.00	0	1,818	0.00%
2024/04/17	1	152.00	2	150.26	151.50	-1	1,743	-0.06%
2024/04/09	0	0.00	0.2	150.50	151.50	-0.2	1,819	-0.01%
2024/04/03	0	0.00	2	152.25	153.00	-2	1,817	-0.11%
2024/04/02	1	151.00	0	0.00	152.00	1	1,803	0.06%
2024/04/01	0	0.00	1	150.00	150.50	-1	1,792	-0.06%
2024/03/29	1	145.50	1.3	146.77	145.50	-0.3	1,794	-0.02%
2024/03/28	4	148.00	0.4	148.00	147.00	3.6	1,795	0.20%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	0	145.00	8	144.88	145.50	-8	1,836	-0.44%
2024/03/21	8.3	142.50	1	142.00	142.00	7.3	1,865	0.39%
2024/03/20	0	142.50	1	143.50	141.50	-1	1,893	-0.05%
2024/03/08	1	145.00	0	0.00	143.50	1	2,251	0.04%
2024/03/07	2	149.50	1.1	147.66	147.50	0.9	2,322	0.04%
2024/03/06	1	150.48	3.1	149.68	149.50	-2.1	2,404	-0.09%
2024/03/05	2	152.75	1	153.50	150.00	1	2,654	0.04%
2024/03/04	0	0.00	2	156.00	153.00	-2	2,922	-0.07%
2024/03/01	1	155.95	6.4	155.32	154.50	-5.3	2,939	-0.18%
2024/02/29	1	150.00	2	151.50	151.50	-1	2,862	-0.03%
2024/02/27	6.1	151.26	0	0.00	150.50	6.1	2,928	0.21%
2024/02/26	3.1	152.39	0	0.00	154.00	3.1	2,920	0.11%
2024/02/23	0	0.00	0	145.75	145.00	0	2,885	0.00%
2024/02/22	0	148.50	0	0.00	146.00	0	2,913	0.00%
2024/02/21	1.1	146.54	0	0.00	145.50	1.1	2,950	0.04%
2024/02/20	0	147.00	0	0.00	145.50	0	3,081	0.00%
2024/02/19	2	148.25	0	0.00	147.50	2	3,091	0.06%
2024/02/16	0.7	148.00	0	0.00	148.00	0.7	3,114	0.02%
2024/02/15	1	143.49	0	0.00	143.50	1	3,122	0.03%
2024/02/02	0	0.00	0.1	145.00	146.00	-0.1	3,266	0.00%
2024/01/31	1.1	144.23	0.3	146.00	143.50	0.8	3,336	0.02%
2024/01/30	0	147.00	3	146.50	146.00	-3	3,360	-0.09%
2024/01/29	0	148.50	0	0.00	148.50	0	3,390	0.00%
2024/01/26	0.1	147.00	0	0.00	147.50	0.1	3,402	0.00%
2024/01/16	0.2	149.50	0	0.00	149.00	0.2	3,688	0.01%
2024/01/15	0	0.00	1	150.00	150.00	-1	3,765	-0.03%
2024/01/11	0.5	147.62	0	0.00	148.50	0.5	3,802	0.01%
2024/01/10	0	0.00	0.1	146.00	145.50	-0.1	3,838	0.00%
2024/01/09	1	147.04	0	0.00	148.00	1	3,851	0.03%
2024/01/08	2	151.00	1.1	148.55	148.50	0.9	3,858	0.02%
2024/01/04	1.2	159.07	0.1	154.00	153.00	1.1	3,849	0.03%
2024/01/03	0	156.00	0.4	155.00	156.00	-0.4	3,805	-0.01%
2023/12/28	0.1	158.00	0	0.00	156.50	0.1	3,866	0.00%
2023/12/27	0.1	158.50	0.1	158.50	159.00	0	3,882	0.00%
2023/12/26	2.1	157.27	2.1	158.24	158.00	0.1	3,953	0.00%
2023/12/25	0	0.00	0.5	153.00	153.50	-0.5	4,007	-0.01%
2023/12/22	0.3	154.50	1	154.50	154.50	-0.7	4,044	-0.02%
2023/12/21	2.2	153.09	0	0.00	154.00	2.2	4,116	0.05%
2023/12/20	0.1	155.50	0	0.00	155.00	0.1	4,291	0.00%
2023/12/18	0.3	158.00	0	158.00	155.50	0.3	4,306	0.01%
2023/12/14	1.5	158.48	0	0.00	158.50	1.5	4,322	0.03%
2023/12/13	0.3	157.33	0	0.00	157.00	0.3	4,308	0.01%
2023/12/12	1	159.50	0	0.00	158.00	1	4,313	0.02%
2023/12/11	4.3	159.23	0	159.00	159.50	4.3	4,353	0.10%
2023/12/08	4	159.25	3	159.82	158.50	1	4,326	0.02%
2023/12/07	3.3	156.06	0	0.00	155.50	3.3	4,247	0.08%
2023/12/06	5	158.90	2	159.50	157.50	3	4,252	0.07%
2023/12/05	1.3	157.30	0	0.00	157.50	1.3	4,230	0.03%
2023/12/04	0	161.50	3	161.00	161.00	-3	4,224	-0.07%
2023/12/01	4.1	164.88	4.6	164.96	164.50	-0.6	4,187	-0.01%
2023/11/30	6.1	167.67	507.3	167.72	168.00	-501.2	4,137	-12.11%	大賣/鉅額交易
2023/11/29	505.1	160.45	5.6	162.17	164.50	499.5	3,861	12.94%	大買/鉅額交易
2023/11/28	2	153.25	4.3	153.38	153.50	-2.3	3,574	-0.06%
2023/11/27	0	146.50	2	149.00	146.50	-2	3,514	-0.06%
2023/11/24	5.5	152.36	5	153.50	151.00	0.5	3,487	0.01%
2023/11/23	6.1	151.26	3	152.33	151.50	3.1	3,399	0.09%
2023/11/22	0.2	150.00	1	149.50	149.00	-0.8	3,335	-0.02%
2023/11/21	1	149.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	5.1	147.61	0	0.00	148.00	5.1	3,290	0.16%
2023/11/17	3	145.17	8	147.19	148.00	-5	3,238	-0.15%
2023/11/15	2.2	138.50	0	0.00	137.00	2.2	3,094	0.07%
2023/11/13	2	138.50	0.2	138.63	138.00	1.8	3,041	0.06%
2023/11/10	2	143.25	0	0.00	138.50	2	3,030	0.07%
2023/11/09	0	146.50	0	0.00	146.50	0	2,908	0.00%
2023/11/08	0.1	147.60	1	149.00	149.00	-1	2,892	-0.03%
2023/11/07	0	0.00	1	150.00	148.50	-1	2,866	-0.03%
2023/11/06	0.1	146.64	0	0.00	148.00	0.1	2,840	0.00%
2023/11/02	2	136.00	0	0.00	138.50	2	2,845	0.07%
2023/10/31	0.4	135.00	2	136.50	134.00	-1.6	2,791	-0.06%
2023/10/27	0	0.00	336.4	141.84	138.50	-336.4	2,722	-12.36%	大賣/鉅額交易
2023/10/26	0	0.00	0.1	145.00	143.00	-0.1	2,684	0.00%
2023/10/25	40	151.00	0	0.00	147.50	40	2,735	1.46%
2023/10/24	1.1	149.44	1	150.00	149.50	0.1	2,757	0.01%
2023/10/23	96.1	152.82	3.5	149.64	150.00	92.6	2,871	3.22%
2023/10/20	0	0.00	120	147.25	149.00	-120	2,824	-4.25%	大賣/鉅額交易
2023/10/18	3	148.75	0	0.00	147.00	3	2,814	0.11%
2023/10/17	0.6	146.00	5.6	147.27	147.50	-5	2,783	-0.18%
2023/10/16	3.5	144.64	0	0.00	144.00	3.5	2,805	0.12%
2023/10/13	1.1	148.45	1	146.50	148.50	0.1	2,798	0.00%
2023/10/12	1	146.51	0	0.00	147.50	1	2,781	0.04%
2023/10/11	61	145.47	1	147.00	146.00	60	2,759	2.17%
2023/10/06	20.1	149.74	0	0.00	147.50	20.1	2,738	0.73%
2023/10/05	100.1	147.05	0	0.00	148.00	100.1	2,717	3.68%
2023/10/04	141	146.14	0	144.00	145.50	141	2,694	5.23%	大買/鉅額交易
2023/10/03	0	0.00	0	145.67	146.00	0	2,694	0.00%
2023/10/02	0.1	145.80	1	148.50	144.50	-0.9	2,677	-0.03%
2023/09/28	0	0.00	6	148.08	149.00	-6	2,600	-0.23%
2023/09/27	2	142.50	3	142.17	143.00	-1	2,530	-0.04%
2023/09/26	2	144.75	2	144.50	142.00	0	2,540	0.00%
2023/09/25	1	148.00	10	147.75	146.00	-9	2,491	-0.36%
2023/09/21	3	139.50	0	0.00	138.50	3	2,268	0.13%
2023/09/20	3.4	141.06	0	0.00	140.00	3.4	2,251	0.15%
2023/09/19	2	138.50	1.6	140.81	139.50	0.4	2,216	0.02%
2023/09/15	2	140.75	0	0.00	140.50	2	2,234	0.09%
2023/09/14	5.2	139.21	5.1	140.89	139.50	0.2	2,245	0.01%
2023/09/12	0.2	134.00	0	0.00	135.00	0.2	2,301	0.01%
2023/09/11	2	136.25	2.3	136.77	136.50	-0.3	2,342	-0.01%
2023/09/07	0	0.00	1	143.00	144.50	-1	2,333	-0.04%
2023/09/06	1	143.50	2	142.00	141.00	-1	2,297	-0.04%
2023/09/05	2	137.50	0	0.00	137.00	2	2,263	0.09%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/25	1	131.00	0	0.00	130.00	1	2,356	0.04%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/17	0	0.00	0	125.00	125.00	0	2,405	0.00%
2023/08/10	0	0.00	1	124.00	125.00	-1	2,447	-0.04%
2023/08/09	1	125.50	1	126.50	124.50	0	2,429	0.00%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/04	0.1	164.50	0	0.00	164.00	0.1	2,328	0.00%
2023/08/01	0	0.00	0.1	160.00	161.50	-0.1	2,311	0.00%
2023/07/31	0	0.00	1	157.50	157.50	-1	2,257	-0.04%
2023/07/27	1.1	159.13	0	0.00	158.00	1.1	2,154	0.05%
2023/07/26	1.3	159.75	3	156.50	157.50	-1.7	2,134	-0.08%
2023/07/24	1	168.50	0	0.00	169.50	1	2,021	0.05%
2023/07/21	0	0.00	1	171.50	170.00	-1	2,052	-0.05%
2023/07/20	1	172.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	2	176.50	175.50	-2	2,100	-0.10%
2023/07/17	1	173.50	0	0.00	175.50	1	2,232	0.04%
2023/07/12	1	170.00	0	0.00	171.50	1	2,317	0.04%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	0	172.00	1	174.00	170.50	-1	2,297	-0.04%
2023/07/07	0	0.00	1	175.50	174.50	-1	2,287	-0.04%
2023/07/06	0	177.50	0	0.00	177.50	0	2,285	0.00%
2023/07/04	4	176.86	0	0.00	174.50	4	2,255	0.18%
2023/07/03	1	184.50	3	185.50	185.00	-2	2,227	-0.09%
2023/06/30	0	0.00	0.7	182.00	183.00	-0.7	2,198	-0.03%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/26	0	0.00	1	183.50	183.50	-1	2,224	-0.04%
2023/06/21	0	0.00	2	184.00	183.50	-2	2,202	-0.09%
2023/06/20	2	185.50	1	188.00	184.50	1	2,199	0.05%
2023/06/19	3	188.50	1	191.00	188.00	2	2,187	0.09%
2023/06/14	1	187.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	1	188.00	0	0.00	187.50	1	2,238	0.04%
2023/06/07	0	0.00	1	183.50	184.00	-1	2,185	-0.05%
2023/06/06	1	183.00	0	0.00	181.50	1	2,171	0.05%
2023/06/02	2	181.50	0	0.00	182.00	2	2,120	0.09%
2023/06/01	2	181.00	0	183.00	181.00	2	2,090	0.09%
2023/05/29	0	0.00	1	179.50	179.50	-1	2,029	-0.05%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	176.00	1	176.00	176.50	0	2,022	0.00%
2023/05/19	0.1	175.50	1.1	172.05	176.00	-1	2,036	-0.05%
2023/05/18	0.1	170.00	1	172.00	169.50	-0.9	2,013	-0.04%
2023/05/16	1	170.50	1	171.50	170.50	0	2,053	0.00%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	0	0.00	0.1	169.50	168.00	-0.1	2,084	0.00%
2023/05/10	1	170.00	0	0.00	172.00	1	2,084	0.05%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/02	0	170.00	0	0.00	170.50	0	2,268	0.00%
2023/04/27	3	167.00	0	0.00	167.00	3	2,240	0.13%
2023/04/26	2	163.25	0	0.00	165.00	2	2,210	0.09%
2023/04/25	0	165.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	1	165.50	2	164.50	167.00	-1	2,150	-0.05%
2023/04/21	4.1	164.52	0	0.00	166.00	4.1	2,098	0.20%
2023/04/20	0.1	181.00	0.1	181.50	181.00	-0.1	1,947	0.00%
2023/04/19	2	188.49	2.1	183.26	184.00	-0.1	1,935	0.00%
2023/04/18	2.1	190.04	0	0.00	189.00	2.1	1,884	0.11%
2023/04/17	1.2	193.08	0	0.00	193.00	1.2	1,863	0.06%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/12	1	198.50	1	197.00	197.00	0	1,852	0.00%
2023/03/31	0.5	199.50	0	0.00	198.50	0.5	1,861	0.03%
2023/03/24	1	203.00	0	0.00	201.50	1	2,128	0.05%
2023/03/23	0.5	199.50	0	0.00	202.00	0.5	2,138	0.02%
2023/03/21	1.6	197.03	0	0.00	200.00	1.6	2,117	0.07%
2023/03/20	6	194.08	6	196.42	196.50	0	2,096	0.00%
2023/03/17	11.1	196.43	31	191.34	191.50	-20	2,070	-0.96%
2023/03/16	35.1	204.47	15	196.33	195.50	20.1	2,003	1.00%
2023/03/09	0	0.00	2.7	223.92	223.50	-2.7	1,815	-0.15%
2023/03/07	1	225.00	1	227.00	225.50	0	1,843	0.00%
2023/03/06	1	224.00	1	225.00	223.50	0	1,841	0.00%
2023/03/02	1	222.00	1	223.50	224.50	0	1,870	0.00%
2023/03/01	0	0.00	0.5	220.50	219.50	-0.5	1,912	-0.03%
2023/02/24	15	223.33	15	219.00	219.00	0	1,982	0.00%
2023/02/23	0.1	221.50	1	220.00	223.00	-0.9	1,990	-0.05%
2023/02/21	2	227.50	2	226.00	226.00	0	1,996	0.00%
2023/02/20	2	225.00	27	224.96	225.00	-25	1,997	-1.25%
2023/02/17	25	227.28	0	0.00	226.50	25	1,991	1.26%
2023/02/15	1	238.00	1	234.50	234.00	0	1,978	0.00%
2023/02/14	0.1	231.50	0	0.00	232.00	0.1	1,952	0.01%
2023/02/10	0	0.00	0.1	231.00	232.00	-0.1	1,946	0.00%
2023/02/06	0	0.00	0.1	232.00	233.50	-0.1	1,962	-0.01%
2023/02/02	0	0.00	5	239.50	242.50	-5	1,967	-0.25%
2023/02/01	5.1	236.52	0	0.00	236.00	5.1	1,953	0.26%
2023/01/31	0	0.00	1	225.00	228.00	-1	1,924	-0.05%
2023/01/17	0.1	210.00	0	0.00	209.50	0.1	1,894	0.00%
2023/01/10	0	0.00	1	208.00	209.00	-1	1,987	-0.05%
2023/01/06	0	0.00	1	207.50	205.00	-1	1,997	-0.05%
2022/12/28	1	197.00	0	0.00	193.00	1	2,285	0.04%
2022/12/26	1	199.50	1	200.50	200.00	0	2,343	0.00%
2022/12/23	0.1	202.50	0	0.00	201.00	0.1	2,392	0.00%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/12/21	1.1	191.95	0	0.00	195.00	1.1	2,332	0.05%
2022/12/20	1	200.50	0	0.00	201.00	1	2,252	0.04%
2022/11/30	1	194.00	0	0.00	194.00	1	2,124	0.05%
2022/11/25	1	196.50	0	197.00	196.50	1	2,179	0.04%
2022/11/24	0	0.00	1	194.50	196.50	-1	2,199	-0.05%
2022/11/23	0	0.00	2	196.25	195.50	-2	2,231	-0.09%
2022/11/22	1	196.00	0	0.00	196.50	1	2,239	0.04%
2022/11/21	0	0.00	2.2	194.45	194.00	-2.2	2,278	-0.10%
2022/11/15	0	0.00	3.2	191.87	191.00	-3.2	2,333	-0.14%
2022/11/14	11	185.95	11	190.41	190.50	0	2,405	0.00%
2022/11/11	10.1	188.96	10	183.00	182.00	0.1	2,361	0.00%
2022/11/08	0.1	187.00	0	0.00	181.50	0.1	2,327	0.00%
2022/11/04	0	0.00	0.1	181.50	182.50	-0.1	2,396	0.00%
2022/11/03	0	0.00	1	182.50	181.50	-1	2,413	-0.04%
2022/11/02	1	181.00	0	0.00	179.00	1	2,396	0.04%
2022/10/27	2	169.00	4	166.38	169.00	-2	2,348	-0.09%
2022/10/26	1	156.00	0	0.00	157.50	1	2,323	0.04%
2022/10/24	0	0.00	2	159.25	159.50	-2	2,329	-0.09%
2022/10/20	1	153.50	0	0.00	158.00	1	2,421	0.04%
2022/10/17	0	0.00	1	158.00	158.50	-1	2,391	-0.04%
2022/10/14	1	162.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	1	161.50	1	157.00	157.50	0	2,389	0.00%
2022/10/07	0	0.00	1	170.00	169.50	-1	2,320	-0.04%
2022/10/06	1	172.00	0	0.00	172.00	1	2,326	0.04%
2022/09/30	1	159.00	0	0.00	166.00	1	2,288	0.04%
2022/09/29	0.1	162.00	0	0.00	161.00	0.1	2,270	0.00%
2022/09/28	0.1	160.00	0	0.00	158.50	0.1	2,245	0.00%
2022/09/27	0	0.00	2.3	168.17	167.00	-2.3	2,231	-0.10%
2022/09/26	1.1	175.45	3	174.00	171.50	-1.9	2,122	-0.09%
2022/09/23	0.1	188.83	2	187.50	186.50	-1.9	2,089	-0.09%
2022/09/22	5	194.40	5	192.70	194.50	0	2,076	0.00%
2022/09/21	4	198.75	3	197.83	196.00	1	2,063	0.05%
2022/09/19	2	209.25	0	0.00	208.50	2	2,015	0.10%
2022/09/15	0	0.00	0	214.00	212.50	0	2,037	0.00%
2022/09/14	1.2	211.30	2	210.00	211.00	-0.8	2,051	-0.04%
2022/09/13	0	0.00	0	212.50	211.50	0	2,048	0.00%
2022/09/12	5	211.00	3	209.00	211.50	2	2,060	0.10%
2022/09/07	0	0.00	2	197.00	198.50	-2	2,042	-0.10%
2022/09/06	4	196.38	1	195.50	195.50	3	2,054	0.15%
2022/09/05	0.9	200.28	1	199.00	197.50	-0.1	2,055	0.00%
2022/09/01	5.2	204.58	2	204.25	204.50	3.2	2,030	0.16%
2022/08/31	0	214.50	0	0.00	213.50	0	1,988	0.00%
2022/08/30	1	216.00	2	213.75	215.50	-1	1,970	-0.05%
2022/08/29	0	0.00	1	208.00	208.00	-1	1,935	-0.05%
2022/08/26	0	0.00	2	214.99	212.00	-2	1,916	-0.11%
2022/08/25	1	212.00	1	209.50	210.50	0	1,875	0.00%
2022/08/22	2.1	207.55	1	212.50	205.50	1.1	1,815	0.06%
2022/08/19	8	210.69	2	210.55	215.00	6	1,773	0.34%
2022/08/18	1	198.50	1	200.00	199.50	0	1,675	0.00%
2022/08/17	0.4	201.50	1	203.00	200.00	-0.6	1,662	-0.04%
2022/08/16	0.3	202.67	0	0.00	201.00	0.3	1,660	0.02%
2022/08/15	0.5	203.00	2	204.75	204.00	-1.5	1,648	-0.09%
2022/08/12	0.2	200.50	4	201.00	202.50	-3.8	1,609	-0.24%
2022/08/11	4	191.50	0	0.00	193.50	4	1,539	0.26%
2022/08/04	0.1	189.50	0	0.00	187.50	0.1	1,569	0.01%
2022/07/27	1	183.50	1	191.94	188.00	0	1,498	0.00%
2022/07/26	2	196.78	0	0.00	194.50	2	1,436	0.14%
2022/07/25	1	202.50	1	206.00	204.00	0	1,430	0.00%
2022/07/22	1	209.02	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	2	208.50	209.00	-2	1,484	-0.13%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/18	2	199.00	0	0.00	202.50	2	1,524	0.13%
2022/07/15	1	194.50	0	0.00	195.00	1	1,518	0.07%
2022/07/14	0	0.00	0.1	191.50	191.00	-0.1	1,527	-0.01%
2022/07/12	0.1	180.50	0	0.00	180.00	0.1	1,519	0.01%
2022/07/11	0.1	190.00	0	0.00	187.50	0.1	1,523	0.00%
2022/07/08	0	0.00	1	191.50	191.00	-1	1,525	-0.07%
2022/07/07	1	177.50	1	182.00	185.50	0	1,512	0.00%
2022/07/01	0	0.00	1	200.00	188.00	-1	1,469	-0.07%
2022/06/30	0	0.00	0	204.00	201.00	0	1,449	0.00%
2022/06/24	2	208.25	1	210.00	211.00	1	1,480	0.07%
2022/06/23	0.1	203.00	0	0.00	200.50	0.1	1,458	0.01%
2022/06/22	0.1	207.50	3	200.00	197.50	-2.9	1,447	-0.20%
2022/06/21	2	209.25	0	0.00	212.00	2	1,447	0.14%
2022/06/20	1	211.09	1	221.00	208.00	0	1,537	0.00%
2022/06/17	2.1	224.75	1	227.00	220.50	1.1	1,509	0.07%
2022/06/16	1	242.00	1	244.00	230.00	0	1,499	0.00%
2022/06/08	0	0.00	0.2	253.75	254.50	-0.2	1,610	-0.01%
2022/06/02	0.1	256.00	0.1	258.00	255.00	0	1,681	0.00%
2022/06/01	0	0.00	0.1	258.00	258.50	-0.1	1,723	-0.01%
2022/05/30	0.1	254.00	0	0.00	253.50	0.1	1,762	0.01%
2022/05/24	0	245.00	0	0.00	241.50	0	1,940	0.00%
2022/05/23	1	251.50	1	251.00	250.00	0	1,958	0.00%
2022/05/20	0	251.50	0	0.00	251.50	0	1,975	0.00%
2022/05/19	0	0.00	1	245.00	255.00	-1	1,971	-0.05%
2022/05/17	1	249.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	1	255.00	250.00	-1	1,953	-0.05%
2022/05/12	0	239.00	1	239.00	236.00	-1	1,923	-0.05%
2022/05/11	0	241.00	1	240.00	239.00	-1	1,923	-0.05%
2022/05/10	0	0.00	2	239.00	242.00	-2	1,965	-0.10%
2022/05/09	0	0.00	2	236.00	234.50	-2	1,996	-0.10%
2022/05/06	0.2	240.00	0	0.00	239.00	0.2	2,047	0.01%
2022/05/04	1	236.50	0	0.00	236.50	1	2,077	0.05%
2022/05/03	1	234.00	1	231.00	231.00	0	2,155	0.00%
2022/04/28	2	229.00	152	229.93	229.50	-150	2,213	-6.78%	大賣/鉅額交易
2022/04/27	150	236.02	0	0.00	237.50	150	2,161	6.94%	大買/鉅額交易
2022/04/25	0	0.00	7	238.36	237.50	-7	2,127	-0.33%
2022/04/22	0	252.50	1	249.00	248.50	-1	2,083	-0.05%
2022/04/20	1	257.02	0	0.00	256.50	1	2,119	0.05%
2022/04/11	6	266.66	0	0.00	263.00	6	2,307	0.26%
2022/04/08	0.1	275.50	0	0.00	274.50	0.1	2,316	0.00%
2022/04/07	0	279.00	0	0.00	273.00	0	2,354	0.00%
2022/04/06	2	282.50	0	0.00	282.50	2	2,361	0.08%
2022/03/31	2	293.00	1	295.50	290.00	1	2,415	0.04%
2022/03/30	1	294.00	4.3	294.90	293.50	-3.3	2,421	-0.14%
2022/03/29	0	0.00	1	287.00	285.50	-1	2,415	-0.04%
2022/03/28	0	0.00	0	283.00	284.00	0	2,418	0.00%
2022/03/25	3	286.67	39	282.12	282.50	-36	2,426	-1.48%
2022/03/24	4	286.13	31	281.24	286.50	-27	2,425	-1.11%
2022/03/23	1	283.00	16	282.50	285.00	-15	2,405	-0.62%
2022/03/22	80	263.48	0	0.00	266.50	80	2,322	3.44%
2022/03/21	0	0.00	1	260.00	261.50	-1	2,355	-0.04%
2022/03/18	0	0.00	0	256.00	257.50	0	2,387	0.00%
2022/03/17	2	249.50	1	251.05	253.50	1	2,383	0.04%
2022/03/16	0	245.50	0	0.00	244.50	0	2,359	0.00%
2022/03/09	1	261.02	1	264.00	262.00	0	2,424	0.00%
2022/03/07	1	274.93	0	0.00	266.00	1	2,712	0.04%
2022/03/03	0	0.00	2	290.25	289.50	-2	2,814	-0.07%
2022/03/02	2	291.75	2	291.50	290.50	0	2,868	0.00%
2022/03/01	2	294.00	2	295.50	291.50	0	2,894	0.00%
2022/02/25	2	285.75	5	281.10	288.00	-3	2,891	-0.10%
2022/02/23	1	282.00	1	283.50	278.00	0	3,064	0.00%
2022/02/21	0	0.00	1	277.00	280.00	-1	3,248	-0.03%
2022/02/18	0.1	280.00	0	0.00	279.50	0.1	3,374	0.00%
2022/02/16	2	281.50	2	281.51	281.00	0	3,841	0.00%
2022/02/15	0	0.00	0	280.50	276.00	0	4,061	0.00%
2022/02/14	1	276.00	1	277.50	279.00	0	4,239	0.00%
2022/02/10	2	279.50	2	279.00	279.00	0	4,520	0.00%
2022/02/09	2	279.50	1	283.50	283.50	1	4,533	0.02%
2022/02/08	1	275.50	1	272.50	281.00	0	4,580	0.00%
2022/02/07	1	265.50	1	264.50	266.00	0	4,713	0.00%
2022/01/26	1	260.50	0	0.00	264.50	1	4,779	0.02%
2022/01/25	1	270.50	1	272.00	259.50	0	4,934	0.00%
2022/01/24	9	263.83	4	260.00	268.50	5	5,033	0.10%
2022/01/21	0	259.00	0	0.00	256.50	0	5,107	0.00%
2022/01/18	1	273.49	1	274.50	269.00	0	5,457	0.00%
2022/01/17	2	270.00	2	271.97	273.00	0	5,501	0.00%
2022/01/13	3.1	267.52	1	267.00	265.50	2.1	5,660	0.04%
2022/01/11	1	271.50	2	274.00	269.50	-1	5,901	-0.02%
2022/01/10	3	272.17	2	271.75	276.50	1	5,915	0.02%
2022/01/07	2	282.75	2	282.75	281.00	0	5,965	0.00%
2022/01/06	2.1	285.40	2	287.25	285.00	0.1	6,030	0.00%
2022/01/05	1	299.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	1	298.00	2	300.25	298.50	-1	6,111	-0.02%
2022/01/03	1	300.00	4	299.38	294.00	-3	6,111	-0.05%
2021/12/30	3	300.33	1	300.50	297.50	2	6,176	0.03%
2021/12/29	1	299.50	1	301.00	300.00	0	6,175	0.00%
2021/12/28	3	299.50	1	300.00	297.00	2	6,228	0.03%
2021/12/27	4	295.25	4	295.63	296.50	0	6,232	0.00%
2021/12/24	1	294.50	1	296.50	293.50	0	6,274	0.00%
2021/12/23	0.1	293.00	1	290.50	294.00	-0.9	6,304	-0.01%
2021/12/22	2	284.75	2	287.25	285.00	0	6,312	0.00%
2021/12/21	1	279.00	2	281.50	283.50	-1	6,374	-0.02%
2021/12/20	2	282.50	2	284.00	280.50	0	6,413	0.00%
2021/12/17	1	281.50	1	284.50	285.00	0	6,473	0.00%
2021/12/16	0	0.00	1	287.50	285.50	-1	6,544	-0.02%
2021/12/15	2	283.00	1	282.00	281.50	1	6,577	0.02%
2021/12/10	0	0.00	1	294.00	291.50	-1	6,761	-0.01%
2021/12/09	1	292.50	0	0.00	288.50	1	6,813	0.01%
2021/12/07	5	289.50	0	0.00	289.00	5	7,081	0.07%
2021/12/06	4	291.88	4	288.13	291.50	0	7,444	0.00%
2021/12/03	2	296.25	0	0.00	295.50	2	7,753	0.03%
2021/12/02	2	295.00	1	292.50	291.50	1	7,848	0.01%
2021/12/01	9	289.28	6	291.72	297.00	3	7,857	0.04%
2021/11/30	34	308.43	34	309.85	306.50	0	7,757	0.00%
2021/11/29	3	299.33	4	298.89	302.00	-1	7,854	-0.01%
2021/11/26	1	300.00	1	302.50	306.50	0	7,989	0.00%
2021/11/25	1	308.50	1	315.00	308.00	0	8,080	0.00%
2021/11/24	2	314.25	2	311.75	315.00	0	8,178	0.00%
2021/11/23	6	315.17	5	317.70	313.50	1	8,277	0.01%
2021/11/22	6.1	310.30	12	313.88	323.00	-5.9	8,428	-0.07%
2021/11/19	3	302.83	13.2	306.18	306.50	-10.2	8,463	-0.12%
2021/11/18	20.1	302.27	2	302.00	298.50	18.1	8,604	0.21%
2021/11/17	1.1	297.55	2	301.00	304.50	-0.9	8,901	-0.01%
2021/11/16	5	299.00	4	298.88	300.50	1	8,996	0.01%
2021/11/15	11.1	294.14	33.8	294.75	302.50	-22.7	9,033	-0.25%
2021/11/12	14	279.57	4	285.38	275.00	10	8,926	0.11%
2021/11/11	12	288.21	6	284.83	286.00	6	8,873	0.07%
2021/11/10	69.1	282.49	71.3	283.76	288.00	-2.2	8,889	-0.02%
2021/11/09	2	275.00	7	273.29	277.00	-5	8,941	-0.06%
2021/11/08	5	273.10	3	274.33	266.00	2	9,127	0.02%
2021/11/05	1	268.50	2	272.25	270.00	-1	9,152	-0.01%
2021/11/04	5	278.00	7	278.43	271.50	-2	9,275	-0.02%
2021/11/03	6	267.92	74	265.36	267.00	-68	9,174	-0.74%
2021/11/02	100	278.75	108	276.03	270.00	-8	9,145	-0.09%	大賣/
2021/11/01	118	271.06	90	273.89	276.00	28	9,022	0.31%	大買/
2021/10/29	71	261.87	25	259.60	264.00	46	8,938	0.51%
2021/10/28	3	253.83	1	256.00	252.50	2	8,909	0.02%
2021/10/27	1	258.50	1	260.00	260.00	0	8,955	0.00%
2021/10/26	110	266.70	114	259.90	259.00	-4	8,970	-0.04%	大買/大賣/
2021/10/25	1.1	245.64	0	0.00	250.50	1.1	8,862	0.01%
2021/10/22	6	243.42	5	246.70	249.00	1	8,995	0.01%
2021/10/21	3	247.50	3	247.67	246.00	0	8,999	0.00%
2021/10/20	8	248.56	7	249.93	251.50	1	9,041	0.01%
2021/10/19	103	245.04	107	247.57	247.50	-4	9,118	-0.04%	大買/大賣/
2021/10/18	2	234.75	8	233.88	235.00	-6	9,355	-0.06%
2021/10/15	1	231.00	4	235.25	235.00	-3	9,550	-0.03%
2021/10/14	1	226.50	2	225.00	226.50	-1	9,546	-0.01%
2021/10/13	3	219.17	5	216.90	216.00	-2	9,555	-0.02%
2021/10/12	2	224.50	0	0.00	220.00	2	9,590	0.02%
2021/10/08	0	0.00	19	233.16	236.00	-19	9,633	-0.20%
2021/10/07	36	230.49	18	231.36	233.50	18	9,710	0.19%
2021/10/06	0	0.00	1	223.50	222.50	-1	9,904	-0.01%
2021/10/05	0	0.00	8	222.81	225.00	-8	10,189	-0.08%
2021/10/04	2	218.50	1.1	221.48	215.00	1	10,192	0.01%
2021/09/29	1	222.50	2	226.50	225.50	-1	10,559	-0.01%
2021/09/28	4	228.25	6	234.75	229.50	-2	10,623	-0.02%
2021/09/27	5	246.00	30	244.50	237.00	-25	10,617	-0.24%
2021/09/24	31	243.47	0	0.00	241.50	31	10,641	0.29%
2021/09/22	10	236.00	3	237.50	237.50	7	10,577	0.07%
2021/09/17	0	0.00	3	235.50	237.00	-3	10,574	-0.03%
2021/09/15	2	230.50	6	232.42	234.50	-4	10,587	-0.04%
2021/09/14	1	226.00	1	226.50	227.50	0	10,745	0.00%
2021/09/13	4	228.25	1	223.50	223.50	3	10,911	0.03%
2021/09/10	3	225.00	6	226.33	230.50	-3	10,903	-0.03%
2021/09/09	15	217.70	11	220.18	228.00	4	10,983	0.04%
2021/09/08	5	222.30	59.1	226.03	215.50	-54.1	10,680	-0.51%
2021/09/07	3.1	239.92	4	241.50	239.00	-0.9	10,331	-0.01%
2021/09/06	59.1	257.98	7	254.86	253.00	52.1	10,184	0.51%
2021/09/03	7	255.64	58	252.60	261.00	-51	10,110	-0.50%
2021/09/02	59	260.71	67	252.79	254.50	-8	9,979	-0.08%
2021/09/01	61	251.46	9	251.89	248.00	52	9,789	0.53%
2021/08/31	10	261.20	4	262.38	262.00	6	9,579	0.06%
2021/08/30	19	263.84	17	265.94	267.50	2	9,415	0.02%
2021/08/27	12	268.92	15	269.30	264.50	-3	9,273	-0.03%
2021/08/26	70	276.74	61.8	274.83	274.00	8.2	9,120	0.09%
2021/08/25	7	271.86	49	273.82	268.00	-42	8,880	-0.47%
2021/08/24	3	272.83	2	277.00	278.50	1	8,681	0.01%
2021/08/23	152	269.81	154.3	272.56	279.50	-2.3	8,439	-0.03%	大買/大賣/
2021/08/20	105.1	257.21	70.5	256.75	259.50	34.6	8,088	0.43%	大買/
2021/08/19	18	252.72	15	246.90	239.00	3	7,898	0.04%
2021/08/18	192	243.52	219	247.65	253.50	-27	7,730	-0.35%	大買/大賣/
2021/08/17	12	243.42	14	246.18	238.00	-2	7,538	-0.03%
2021/08/16	7	240.79	8	239.25	239.00	-1	7,366	-0.01%
2021/08/13	10	255.00	9	253.17	253.00	1	7,175	0.01%
2021/08/12	12	246.83	17	248.94	257.00	-5	6,933	-0.07%
2021/08/11	36	240.01	0	0.00	237.00	36	6,664	0.54%
2021/08/10	15	241.00	16.5	243.36	242.00	-1.5	6,603	-0.02%
2021/08/09	0.3	232.67	3.2	231.63	232.00	-2.9	6,442	-0.05%
2021/08/06	4	239.00	7	241.17	243.50	-3	6,396	-0.05%
2021/08/05	4	242.50	4.1	241.27	240.50	-0.1	6,385	0.00%
2021/08/04	77.4	241.22	76	239.06	238.50	1.4	6,402	0.02%
2021/08/03	4	239.88	1.5	243.24	242.50	2.6	6,357	0.04%
2021/08/02	2.6	242.17	2	239.50	239.50	0.6	6,277	0.01%
2021/07/30	0.2	246.06	0	0.00	244.00	0.2	6,199	0.00%
2021/07/29	60.1	249.37	51.7	252.28	252.00	8.4	6,118	0.14%
2021/07/28	8.7	232.49	59.1	233.42	240.50	-50.5	6,025	-0.84%
2021/07/27	3.1	257.42	4	253.88	250.50	-0.9	5,884	-0.02%
2021/07/26	31	268.21	13.2	269.38	266.00	17.8	5,800	0.31%
2021/07/23	4.3	263.91	9.2	260.36	262.50	-4.9	5,686	-0.09%
2021/07/22	12.5	260.18	8.1	254.77	269.50	4.5	5,490	0.08%
2021/07/21	33	247.41	8.1	250.54	246.00	25	5,113	0.49%
2021/07/20	3	244.00	0.3	241.50	237.00	2.7	4,917	0.05%
2021/07/19	0.3	244.78	6	244.17	243.50	-5.7	4,819	-0.12%
2021/07/16	1	254.00	2	255.50	252.00	-1	4,748	-0.02%
2021/07/15	1	250.50	3	247.50	256.00	-2	4,668	-0.04%
2021/07/14	11	243.36	4	245.00	246.00	7	4,553	0.15%
2021/07/13	13.2	239.30	8	241.06	239.50	5.2	4,438	0.12%
2021/07/12	7.2	237.01	26	237.88	245.00	-18.9	4,184	-0.45%
2021/07/09	2	223.75	2	226.00	223.00	0	3,883	0.00%
2021/07/08	8.2	227.07	8	230.50	229.50	0.2	3,876	0.01%
2021/07/07	17	229.06	20.2	228.66	225.50	-3.2	3,702	-0.09%
2021/07/06	7	224.07	1	224.00	220.00	6	3,517	0.17%
2021/07/05	9.1	220.82	7.3	221.15	222.00	1.8	3,523	0.05%
2021/07/02	3.1	210.19	3	212.83	215.00	0.1	3,535	0.00%
2021/07/01	3	207.17	152	204.38	204.00	-149	3,473	-4.29%	大賣/鉅額交易
2021/06/30	2	211.50	0	0.00	212.50	2	3,416	0.06%
2021/06/29	0	0.00	0.1	213.50	213.50	-0.1	3,385	0.00%
2021/06/28	2	218.50	3	216.50	215.50	-1	3,357	-0.03%
2021/06/25	0	0.00	5	217.10	219.50	-5	3,383	-0.15%
2021/06/24	0	0.00	1	219.00	220.00	-1	3,335	-0.03%
2021/06/23	163	218.28	19	220.03	220.00	144	3,262	4.41%	大買/鉅額交易
2021/06/22	43	210.28	45	212.40	210.50	-2	2,992	-0.07%
2021/06/21	5	202.40	1	201.00	203.00	4	2,768	0.14%
2021/06/18	12	203.42	44	203.23	207.00	-32	2,671	-1.20%
2021/06/17	41	194.34	3	190.17	196.50	38	2,443	1.55%
2021/06/11	1	181.50	2	183.00	181.00	-1	2,414	-0.04%
2021/06/04	1	180.50	1	179.50	179.50	0	2,600	0.00%
2021/05/31	0	0.00	3	183.83	183.00	-3	2,805	-0.11%
2021/05/28	1	176.00	1	178.50	183.00	0	2,856	0.00%
2021/05/26	1	174.00	0	0.00	176.00	1	2,873	0.03%
2021/05/24	1	168.00	1	172.50	168.50	0	2,996	0.00%
2021/05/20	0	0.00	1	164.00	161.00	-1	3,181	-0.03%
2021/05/19	1	160.00	3.1	158.98	159.50	-2.1	3,253	-0.07%
2021/05/18	0.1	153.00	0	0.00	162.50	0.1	3,401	0.00%
2021/05/17	2	149.75	2	151.00	151.00	0	3,518	0.00%
2021/05/13	1	159.00	1.2	160.75	161.50	-0.2	3,520	-0.01%
2021/05/12	2.1	159.49	4.2	161.69	158.50	-2.1	3,541	-0.06%
2021/05/11	1.2	168.58	6	168.50	167.50	-4.8	3,532	-0.14%
2021/05/10	4	180.50	0	0.00	177.00	4	3,576	0.11%
2021/05/07	3	184.00	0	0.00	185.00	3	3,649	0.08%
2021/05/06	0	0.00	8	176.00	175.00	-8	3,700	-0.22%
2021/05/05	2.1	181.15	2	176.50	176.00	0.1	3,783	0.00%
2021/05/04	2	181.75	2.5	180.61	183.00	-0.5	3,905	-0.01%
2021/05/03	2	189.25	3	188.00	186.00	-1	4,011	-0.02%
2021/04/29	0	0.00	1	193.50	193.00	-1	4,091	-0.02%
2021/04/28	0	196.00	0	0.00	196.00	0	4,274	0.00%
2021/04/27	1	195.50	2	197.00	195.50	-1	4,529	-0.02%
2021/04/26	1	195.50	10	196.00	195.50	-9	4,768	-0.19%
2021/04/23	0	197.00	0	0.00	197.50	0	5,072	0.00%
2021/04/22	1	196.00	8	193.69	193.00	-7	5,407	-0.13%
2021/04/21	3	197.67	2	196.25	197.00	1	5,786	0.02%
2021/04/20	5	202.00	1	200.00	200.00	4	6,001	0.07%
2021/04/16	1	196.50	0	0.00	197.00	1	6,257	0.02%
2021/04/15	4	195.25	2.1	196.98	198.00	1.9	6,264	0.03%
2021/04/14	0.1	196.58	3	196.00	196.00	-2.9	6,278	-0.05%
2021/04/13	5	202.10	2	204.00	201.00	3	6,320	0.05%
2021/04/12	3.1	207.41	2.2	214.36	205.00	0.9	6,384	0.01%
2021/04/09	4.2	213.19	1.2	213.65	214.50	3	6,409	0.05%
2021/04/08	4	214.78	8.2	214.33	217.50	-4.2	6,403	-0.07%
2021/04/07	0	0.00	3.8	206.00	206.00	-3.8	6,317	-0.06%
2021/04/06	1.1	206.32	1.2	204.93	204.00	-0.1	6,357	0.00%
2021/03/31	1.1	204.09	11.2	204.54	204.50	-10.1	6,404	-0.16%
2021/03/30	2.2	206.00	0	0.00	205.00	2.2	6,436	0.03%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/24	3	200.33	0	0.00	198.00	3	6,484	0.05%
2021/03/23	0	0.00	2.1	200.51	199.00	-2.1	6,493	-0.03%
2021/03/22	6	197.26	3	196.67	197.50	3	6,494	0.05%
2021/03/17	0.1	205.00	0	0.00	203.00	0.1	6,561	0.00%
2021/03/16	0	0.00	2	206.50	203.00	-2	6,628	-0.03%
2021/03/15	1	205.00	3	207.83	206.50	-2	6,673	-0.03%
2021/03/12	2	205.50	0	0.00	208.00	2	6,731	0.03%
2021/03/11	2	203.00	2	203.00	202.00	0	6,783	0.00%
2021/03/10	1.1	197.91	1	198.50	195.00	0.1	6,958	0.00%
2021/03/09	7	192.57	1	193.00	194.00	6	7,118	0.08%
2021/03/08	6	199.00	0.3	200.83	198.00	5.7	7,151	0.08%
2021/03/05	6	198.50	4	199.25	201.00	2	7,253	0.03%
2021/03/04	1.2	203.17	7	207.93	202.00	-5.8	7,246	-0.08%
2021/03/03	10	207.75	2.1	209.55	208.50	7.9	7,308	0.11%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	4.1	213.51	2	214.50	214.50	2.1	7,419	0.03%
2021/02/25	4	220.75	1	221.00	220.50	3	7,377	0.04%
2021/02/24	1	223.00	2	230.50	220.50	-1	7,453	-0.01%
2021/02/23	2	227.52	0	0.00	226.50	2	7,382	0.03%
2021/02/22	11.1	230.27	16.5	227.47	232.00	-5.4	7,325	-0.07%
2021/02/19	4.1	224.67	1	226.50	224.00	3.1	7,237	0.04%
2021/02/18	2	220.50	2	225.25	227.50	0	7,186	0.00%
2021/02/17	3.1	220.83	4	219.00	220.50	-0.9	7,056	-0.01%
2021/02/05	3.2	209.16	1	210.00	209.50	2.2	6,979	0.03%
2021/02/03	0.1	204.50	0	0.00	205.00	0.1	6,915	0.00%
2021/02/02	2.1	208.72	0	0.00	207.50	2.1	6,886	0.03%
2021/02/01	0	0.00	27	205.91	205.50	-27	6,835	-0.40%
2021/01/29	1	212.57	2	211.75	209.50	-1	6,779	-0.01%
2021/01/28	2	219.50	11	214.50	216.50	-9	6,689	-0.13%
2021/01/27	4	222.75	0	0.00	220.00	4	6,622	0.06%
2021/01/26	3	222.33	4.8	220.38	218.50	-1.8	6,523	-0.03%
2021/01/25	3	229.83	8	231.06	228.00	-5	6,393	-0.08%
2021/01/22	2	230.00	8.2	230.06	228.00	-6.2	6,256	-0.10%
2021/01/21	3	223.50	11	224.00	222.50	-8	6,136	-0.13%
2021/01/20	19	227.21	4	226.38	218.00	15	5,959	0.25%
2021/01/19	32	238.86	8.8	240.23	238.00	23.2	5,716	0.41%
2021/01/18	6	222.42	21	228.62	238.00	-15	5,489	-0.27%
2021/01/15	55	223.98	22.3	223.49	220.00	32.7	5,175	0.63%
2021/01/14	18.3	211.36	23.1	218.14	224.00	-4.8	4,864	-0.10%
2021/01/13	6	201.25	19	200.84	204.00	-13	4,479	-0.29%
2021/01/12	14	196.75	12	197.13	192.50	2	4,302	0.05%
2021/01/11	8	195.00	1	193.50	195.50	7	4,147	0.17%
2021/01/08	13	189.04	12	188.00	189.50	1	4,065	0.02%
2021/01/07	8	189.25	0	0.00	189.50	8	4,050	0.20%
2021/01/06	39	192.56	228	187.43	188.00	-189	4,039	-4.68%	大賣/鉅額交易
2021/01/05	5	188.60	0	0.00	193.00	5	3,971	0.13%
2021/01/04	228	187.47	3	185.33	188.00	225	3,880	5.80%	大買/鉅額交易
2020/12/31	2	177.50	0	0.00	177.00	2	3,809	0.05%
2020/12/30	0	0.00	1	182.00	181.00	-1	3,762	-0.03%
2020/12/29	1	185.00	1	182.00	181.50	0	3,724	0.00%
2020/12/28	2	186.00	1	189.00	185.00	1	3,679	0.03%
2020/12/24	0	0.00	1	186.50	184.00	-1	3,651	-0.03%
2020/12/22	2.2	182.89	0	0.00	180.00	2.2	3,646	0.06%
2020/12/21	0	184.00	0	0.00	183.50	0	3,613	0.00%
2020/12/17	1.2	191.50	0	0.00	191.50	1.2	3,540	0.04%
2020/12/15	0	0.00	10	189.50	191.00	-10	3,546	-0.28%
2020/12/14	0.2	193.54	0	0.00	194.00	0.2	3,528	0.01%
2020/12/11	2	197.50	1	194.00	195.50	1	3,518	0.03%
2020/12/10	0	0.00	1	201.00	202.00	-1	3,456	-0.03%
2020/12/09	4.1	202.36	2.8	203.37	205.50	1.3	3,385	0.04%
2020/12/08	1	202.50	2	203.75	201.50	-1	3,321	-0.03%
2020/12/07	12	198.67	8	208.69	198.50	4	3,279	0.12%
2020/12/04	3	208.33	1.9	210.64	207.50	1.1	3,214	0.03%
2020/12/03	8	204.19	3	203.00	205.00	5	3,026	0.17%
2020/12/02	0.6	191.05	0	0.00	190.50	0.6	2,897	0.02%
2020/12/01	10.5	195.52	0	0.00	196.50	10.5	2,833	0.37%
2020/11/30	0	0.00	3	198.50	198.50	-3	2,714	-0.11%
2020/11/18	1	139.00	3	141.33	139.00	-2	2,712	-0.07%
2020/11/17	1	142.00	5	142.10	141.00	-4	2,638	-0.15%
2020/11/16	0	0.00	2	139.00	139.50	-2	2,666	-0.08%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	2	137.00	21	138.31	137.00	-19	2,719	-0.70%
2020/11/09	0	0.00	1	136.00	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	2	134.50	133.00	-2	2,687	-0.07%
2020/11/05	0	0.00	2	133.00	132.00	-2	2,681	-0.07%
2020/10/30	2	127.00	1	126.00	126.00	1	2,809	0.04%
2020/10/29	0	0.00	1	129.00	129.00	-1	2,817	-0.04%
2020/10/28	2	133.00	3	133.67	131.00	-1	2,813	-0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/22	2	134.00	2	134.00	132.50	0	2,968	0.00%
2020/10/21	3	137.17	0	0.00	135.50	3	3,009	0.10%
2020/10/19	2	136.75	2	137.50	136.00	0	3,234	0.00%
2020/10/16	0	0.00	1	135.50	135.50	-1	3,372	-0.03%
2020/10/15	1	135.00	1	133.50	133.50	0	3,458	0.00%
2020/10/13	2	138.50	6	138.67	138.50	-4	3,596	-0.11%
2020/10/08	1	138.00	1	138.50	138.50	0	3,942	0.00%
2020/10/07	2	136.50	1	137.00	136.50	1	3,991	0.03%
2020/10/06	1	134.50	0	0.00	135.00	1	4,036	0.02%
2020/10/05	1	132.50	1	132.50	134.50	0	4,114	0.00%
2020/09/29	1	132.50	3	129.17	129.00	-2	4,286	-0.05%
2020/09/24	3	128.00	0	0.00	127.50	3	4,650	0.06%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/14	0	0.00	1	132.50	132.50	-1	5,169	-0.02%
2020/09/10	2	134.25	2	133.75	130.50	0	5,415	0.00%
2020/09/09	0	0.00	1	130.00	132.00	-1	5,445	-0.02%
2020/09/08	0	0.00	3	130.83	130.00	-3	5,500	-0.05%
2020/09/07	0	0.00	1	130.00	130.00	-1	5,649	-0.02%
2020/09/04	3	132.00	2	131.00	131.00	1	5,799	0.02%
2020/09/03	4	132.50	8	130.94	130.00	-4	5,913	-0.07%
2020/09/02	3	132.00	0	0.00	131.00	3	6,184	0.05%
2020/08/31	10	130.30	10	130.30	132.50	0	6,327	0.00%
2020/08/28	3	129.67	2	131.00	129.00	1	6,352	0.02%
2020/08/27	1	132.50	14	132.14	132.50	-13	6,421	-0.20%
2020/08/26	14	131.71	2	133.00	135.00	12	6,387	0.19%
2020/08/25	3	130.17	18	130.17	130.50	-15	6,401	-0.23%
2020/08/21	18	129.36	5	130.00	129.00	13	6,426	0.20%
2020/08/20	12	130.13	9	128.44	126.00	3	6,470	0.05%
2020/08/19	7	140.86	11	141.41	137.00	-4	6,385	-0.06%
2020/08/14	0	0.00	5	139.00	140.50	-5	6,688	-0.07%
2020/08/13	1	138.50	1	139.00	137.50	0	6,751	0.00%
2020/08/11	0	0.00	1	142.00	142.00	-1	6,857	-0.01%
2020/08/10	2	143.00	1	145.00	142.00	1	7,018	0.01%
2020/08/07	1	143.50	1	143.50	144.00	0	7,056	0.00%
2020/08/06	2	140.00	2	139.75	140.00	0	7,094	0.00%
2020/08/05	1	142.50	1	143.00	142.00	0	7,154	0.00%
2020/08/03	1	142.00	1	142.00	142.50	0	7,519	0.00%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	15	145.93	7	141.14	139.00	8	7,671	0.10%
2020/07/27	6	145.92	4	145.88	145.50	2	7,674	0.03%
2020/07/24	8	149.25	3	148.33	146.00	5	7,644	0.07%
2020/07/23	1	154.50	4	151.38	154.50	-3	7,557	-0.04%
2020/07/22	12	150.54	11	149.86	152.50	1	7,512	0.01%
2020/07/21	12	149.13	4	148.75	147.50	8	7,416	0.11%
2020/07/20	8	144.00	8	144.56	144.50	0	7,405	0.00%
2020/07/17	10	147.75	7	148.50	146.00	3	7,463	0.04%
2020/07/16	4	149.25	12	149.13	149.00	-8	7,417	-0.11%
2020/07/15	4	147.75	5	148.30	144.50	-1	7,196	-0.01%
2020/07/14	6	145.83	0	0.00	144.00	6	7,200	0.08%
2020/07/13	0	0.00	8.2	145.65	147.00	-8.2	7,201	-0.11%
2020/07/10	6	144.42	0	0.00	142.50	6	7,193	0.08%
2020/07/09	8	145.88	10	146.25	147.50	-2	7,151	-0.03%
2020/07/08	1	146.50	1	146.50	146.50	0	7,032	0.00%
2020/07/07	3	147.83	1	147.00	144.00	2	6,977	0.03%
2020/07/06	10	149.00	9	149.28	150.50	1	6,886	0.01%
2020/07/03	7	143.14	9	140.11	144.00	-2	6,708	-0.03%
2020/07/02	1	140.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	1	138.00	1	138.00	137.00	0	6,676	0.00%
2020/06/30	1	140.00	1	140.00	140.00	0	6,685	0.00%
2020/06/24	5	137.20	4	138.25	138.50	1	6,617	0.02%
2020/06/23	4	143.50	1	142.50	142.00	3	6,567	0.05%
2020/06/22	5	147.90	2	147.00	147.00	3	6,503	0.05%
2020/06/19	1	151.50	5.1	151.99	151.50	-4.1	6,485	-0.06%
2020/06/18	9	154.39	6	153.83	153.50	3	6,453	0.05%
2020/06/17	3	149.83	9	148.50	151.50	-6	6,288	-0.10%
2020/06/16	8	145.88	0	0.00	147.50	8	6,253	0.13%
2020/06/15	2	143.00	6	143.92	141.50	-4	6,256	-0.06%
2020/06/12	6	144.42	12	144.79	145.00	-6	6,235	-0.10%
2020/06/11	7	147.79	5	149.00	144.00	2	6,147	0.03%
2020/06/10	7	146.43	5	148.00	150.00	2	6,046	0.03%
2020/06/09	25	148.10	17	148.21	145.00	8	5,965	0.13%
2020/06/08	3	142.17	3	142.50	144.00	0	5,785	0.00%
2020/06/05	2	138.50	2	140.00	140.50	0	5,718	0.00%
2020/06/04	3	139.00	17.1	138.98	139.00	-14.1	5,730	-0.25%
2020/06/03	18.1	137.85	1	139.50	140.50	17.1	5,767	0.30%
2020/06/01	3	135.67	3	135.83	135.50	0	5,713	0.00%
2020/05/29	3	134.83	3	134.00	132.50	0	5,755	0.00%
2020/05/28	3	138.50	2	138.50	136.50	1	5,786	0.02%
2020/05/27	4	139.75	3	141.17	137.00	1	5,782	0.02%
2020/05/26	8	140.38	12	140.71	138.00	-4	5,802	-0.07%
2020/05/25	6	143.08	3	142.17	141.50	3	5,776	0.05%
2020/05/22	7	142.57	4	143.00	143.00	3	5,698	0.05%
2020/05/21	10	139.65	12	140.46	142.50	-2	5,604	-0.04%
2020/05/20	4	134.38	1	134.50	134.00	3	5,377	0.06%
2020/05/19	2	133.00	4	133.88	132.00	-2	5,343	-0.04%
2020/05/18	2	130.50	4	131.50	130.50	-2	5,306	-0.04%
2020/05/15	21	137.40	17	137.97	136.00	4	5,242	0.08%
2020/05/14	1	132.50	2	133.25	131.00	-1	5,277	-0.02%
2020/05/13	1	136.50	4	131.50	136.50	-3	5,210	-0.06%
2020/05/12	11	135.50	1	131.00	129.00	10	5,131	0.19%
2020/05/11	5	133.70	9	134.33	134.50	-4	5,065	-0.08%
2020/05/08	6	132.00	9	133.50	135.00	-3	4,977	-0.06%
2020/05/07	3	124.00	1	125.00	124.00	2	4,688	0.04%
2020/05/06	1	119.00	1	119.00	119.00	0	4,626	0.00%
2020/05/05	1	123.00	5	121.10	121.00	-4	4,591	-0.09%
2020/05/04	1	120.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	2	117.50	3	120.83	122.50	-1	4,515	-0.02%
2020/04/27	2	115.00	1	116.00	115.50	1	4,441	0.02%
2020/04/24	1	108.50	2	110.75	112.50	-1	4,402	-0.02%
2020/04/23	0	0.00	1	110.00	107.50	-1	4,371	-0.02%
2020/04/22	3	103.33	3	105.67	106.50	0	4,328	0.00%
2020/04/21	5	109.40	1	108.50	107.50	4	4,361	0.09%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	115.50	5	116.80	117.50	-4	4,323	-0.09%
2020/04/16	4	113.38	0	0.00	113.50	4	4,223	0.09%
2020/04/15	0	0.00	1	119.50	117.50	-1	4,215	-0.02%
2020/04/14	2	119.25	1	118.50	119.50	1	4,254	0.02%
2020/04/13	2	118.50	0	0.00	118.50	2	4,251	0.05%
2020/04/10	1	120.00	1	120.50	119.00	0	4,281	0.00%
2020/04/09	0	0.00	5	120.70	119.00	-5	4,352	-0.11%
2020/04/08	1	122.50	2	123.00	122.00	-1	4,421	-0.02%
2020/04/07	6	119.08	3	119.83	119.50	3	4,496	0.07%
2020/04/06	3	116.33	3	114.50	116.50	0	4,604	0.00%
2020/04/01	2	110.50	0	0.00	113.00	2	4,628	0.04%
2020/03/30	3	106.67	1	107.00	109.00	2	4,586	0.04%
2020/03/27	1	112.50	0	0.00	111.00	1	4,607	0.02%
2020/03/26	1	105.50	1	105.50	108.50	0	4,526	0.00%
2020/03/25	0	0.00	12	106.25	105.50	-12	4,501	-0.27%
2020/03/24	12	100.35	0	0.00	99.80	12	4,467	0.27%
2020/03/19	0	0.00	3	93.43	89.10	-3	4,494	-0.07%
2020/03/17	1	102.00	2	102.00	101.00	-1	4,614	-0.02%
2020/03/16	0	0.00	5	111.00	107.50	-5	4,573	-0.11%
2020/03/13	5	111.60	3	110.17	116.00	2	4,653	0.04%
2020/03/12	3	122.17	0	0.00	121.00	3	4,627	0.06%
2020/03/11	0	0.00	2	130.00	131.00	-2	4,587	-0.04%
2020/03/10	3	132.00	0	0.00	134.00	3	4,539	0.07%
2020/03/09	1	133.00	5	134.90	133.00	-4	4,470	-0.09%
2020/03/06	2	147.00	0	0.00	147.00	2	4,389	0.05%
2020/03/05	3	151.17	0	0.00	152.00	3	4,342	0.07%
2020/03/04	0	0.00	1	154.00	150.50	-1	4,310	-0.02%
2020/03/03	2	159.75	4	158.63	155.50	-2	4,222	-0.05%
2020/03/02	3	153.83	2	153.00	154.00	1	4,145	0.02%
2020/02/27	8	157.13	1	158.00	151.50	7	4,142	0.17%
2020/02/25	0	0.00	5	152.20	154.50	-5	3,976	-0.13%
2020/02/24	3	155.33	0	0.00	155.50	3	3,950	0.08%
2020/02/21	1	158.00	52	157.00	158.50	-51	3,936	-1.30%
2020/02/20	2	158.75	2	157.00	157.00	0	3,935	0.00%
2020/02/19	1	155.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	3	160.17	2	156.50	157.00	1	3,921	0.03%
2020/02/17	3	158.00	4	162.63	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	2	151.00	153.00	-2	3,708	-0.05%
2020/02/13	14	147.71	1	151.50	147.50	13	3,669	0.35%
2020/02/12	1	152.00	0	0.00	150.50	1	3,646	0.03%
2020/02/11	41	148.94	0	0.00	151.00	41	3,595	1.14%
2020/02/07	1	147.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	0	0.00	0.1	154.50	153.00	-0.1	3,563	0.00%
2020/02/05	1	152.00	1	149.50	149.50	0	3,572	0.00%
2020/02/04	0	0.00	0.1	154.00	152.00	-0.1	3,574	0.00%
2020/01/20	0.2	167.50	1	165.00	166.50	-0.8	3,497	-0.02%
2020/01/17	5	162.50	0	0.00	163.00	5	3,515	0.14%
2020/01/16	6	163.50	0	0.00	165.00	6	3,493	0.17%
2020/01/15	0	0.00	12	159.50	160.00	-12	3,446	-0.35%
2020/01/09	11	150.09	1	151.00	149.50	10	3,311	0.30%
2020/01/08	2	149.50	1	150.50	149.00	1	3,236	0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	151.50	0	0.00	150.50	1	3,184	0.03%
2020/01/02	3	154.17	0.1	155.00	155.00	2.9	3,263	0.09%
2019/12/31	6	160.75	3.1	161.02	156.50	2.9	3,192	0.09%
2019/12/30	2.2	160.64	7	164.07	163.50	-4.8	3,180	-0.15%
2019/12/26	2	153.50	4	151.25	151.00	-2	3,058	-0.07%
2019/12/25	1	149.00	2	147.25	149.50	-1	3,051	-0.03%
2019/12/20	1	142.00	1	141.50	141.50	0	3,047	0.00%
2019/12/18	0	0.00	1	139.50	138.50	-1	3,017	-0.03%
2019/12/17	7	141.71	3	142.67	140.00	4	2,982	0.13%
2019/12/16	5	142.00	0	0.00	142.00	5	2,960	0.17%
2019/12/13	0	0.00	15	140.67	142.50	-15	2,936	-0.51%
2019/12/12	3	144.83	18	141.31	142.00	-15	2,882	-0.52%
2019/12/11	4	140.75	4	140.63	141.00	0	2,689	0.00%
2019/12/09	8	141.19	5	141.30	140.50	3	2,632	0.11%
2019/12/05	25	135.50	0	0.00	137.00	25	2,466	1.01%
2019/12/03	0	0.00	10	130.50	132.00	-10	2,392	-0.42%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/25	9	129.00	0	0.00	131.00	9	2,493	0.36%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/19	0	0.00	8	130.44	130.50	-8	2,743	-0.29%
2019/11/18	4	130.75	10	131.25	130.00	-6	2,776	-0.22%
2019/11/15	9	132.72	34	130.18	131.50	-25	2,830	-0.88%
2019/11/14	15	131.00	0	0.00	128.50	15	2,807	0.53%
2019/11/13	15	131.00	0	0.00	131.00	15	2,866	0.52%
2019/11/12	0	0.00	5	126.50	127.50	-5	2,846	-0.18%
2019/11/11	0	0.00	5	128.50	128.00	-5	2,844	-0.18%
2019/11/05	0	0.00	5	133.50	134.00	-5	2,826	-0.18%
2019/11/04	0	0.00	9	132.17	132.00	-9	2,845	-0.32%
2019/10/30	0	0.00	3	136.50	137.00	-3	2,847	-0.11%
2019/10/29	1	134.50	0	0.00	134.50	1	2,860	0.03%
2019/10/25	10	135.25	9	134.28	134.00	1	2,865	0.03%
2019/10/17	1	135.50	0	0.00	134.50	1	2,953	0.03%
2019/10/15	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2019/10/07	16	137.69	1	134.50	140.50	15	2,821	0.53%
2019/10/04	3	134.50	1	131.50	133.00	2	2,692	0.07%
2019/10/03	19	132.71	5	132.50	133.00	14	2,649	0.53%
2019/10/01	0	0.00	2	128.00	129.00	-2	2,498	-0.08%
2019/09/25	5	119.00	0	0.00	119.50	5	2,326	0.21%
2019/09/19	0	0.00	3	117.00	116.00	-3	2,285	-0.13%
2019/09/18	0	0.00	2	116.50	116.50	-2	2,255	-0.09%
2019/09/17	0	0.00	3	116.50	116.00	-3	2,244	-0.13%
2019/09/09	1	121.00	0	0.00	121.00	1	2,168	0.05%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	121.00	1	120.00	120.00	0	2,117	0.00%
2019/08/30	1	120.50	0	0.00	119.50	1	2,081	0.05%
2019/08/27	0	0.00	1	118.50	115.00	-1	1,958	-0.05%
2019/08/26	1	114.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	8	127.06	0	0.00	124.00	8	1,833	0.44%
2019/08/22	0	0.00	1	130.50	132.00	-1	1,700	-0.06%
2019/08/21	1	131.00	3	131.00	132.00	-2	1,672	-0.12%
2019/08/20	3	130.00	3	131.67	131.50	0	1,625	0.00%
2019/08/16	3	128.00	0	0.00	127.50	3	1,546	0.19%
2019/08/15	0	0.00	1	118.50	120.00	-1	1,453	-0.07%
2019/08/14	1	121.50	0	0.00	119.50	1	1,439	0.07%
2019/08/06	1	123.00	0	0.00	122.50	1	1,458	0.07%
2019/08/05	2	126.00	0	0.00	124.00	2	1,437	0.14%
2019/08/02	1	125.00	0	0.00	125.00	1	1,432	0.07%
2019/07/31	1	131.00	0	0.00	129.00	1	1,419	0.07%
2019/07/30	0	0.00	1	130.00	125.00	-1	1,388	-0.07%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/26	0	0.00	1	127.50	126.50	-1	1,381	-0.07%
2019/07/25	2	127.75	2	129.25	127.50	0	1,399	0.00%
2019/07/24	0	0.00	1	133.54	134.00	-1	1,415	-0.07%
2019/07/23	0	0.00	1	131.50	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	1	128.50	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	2	128.00	128.00	-2	1,437	-0.14%
2019/07/18	3	128.00	1	130.00	125.00	2	1,521	0.13%
2019/07/17	1	122.00	0	0.00	122.00	1	1,451	0.07%
2019/07/16	3	120.33	1	122.50	121.00	2	1,440	0.14%
2019/07/15	0	118.00	0	0.00	118.50	0	1,379	0.00%
2019/05/17	1	106.50	1	103.50	103.00	0	1,608	0.00%
2019/05/16	4	111.50	4	110.00	105.50	0	1,588	0.00%
2019/05/02	4	115.38	4	115.13	113.50	0	1,543	0.00%
2019/04/29	4	113.50	2	111.50	110.00	2	1,449	0.14%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	3	112.00	5	112.60	113.50	-2	1,392	-0.14%
2019/04/24	1	109.00	0	0.00	109.50	1	1,334	0.07%
2019/04/23	0	0.00	11	104.68	104.50	-11	1,215	-0.90%
2019/04/17	0	0.00	2	105.50	105.00	-2	1,206	-0.17%
2019/03/25	2	103.50	0	0.00	103.50	2	1,473	0.14%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/19	4	103.75	0	0.00	103.50	4	1,573	0.25%
2019/03/18	1	103.00	5	104.00	105.00	-4	1,548	-0.26%
2019/03/15	3	107.50	6	108.50	107.50	-3	1,491	-0.20%
2019/03/14	1	107.50	3	111.50	107.50	-2	1,498	-0.13%
2019/03/13	4	109.50	0	0.00	109.50	4	1,483	0.27%
2019/03/12	18	110.22	13	108.00	108.00	5	1,473	0.34%
2019/03/11	3	107.83	1	108.00	108.00	2	1,451	0.14%
2019/03/07	0	0.00	4	106.50	105.50	-4	1,523	-0.26%
2019/03/06	2	107.50	0	0.00	106.50	2	1,547	0.13%
2019/03/05	5	106.70	6	106.00	106.00	-1	1,589	-0.06%
2019/02/27	5	106.20	2	106.00	106.00	3	1,604	0.19%
2019/02/26	7	105.79	1	105.50	105.50	6	1,626	0.37%
2019/02/22	0	0.00	2	107.50	109.00	-2	1,647	-0.12%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	1	105.50	1	106.00	105.50	0	1,702	0.00%
2019/02/15	0	0.00	2	104.50	104.50	-2	1,801	-0.11%
2019/02/14	2	106.00	0	0.00	105.00	2	1,860	0.11%
2019/02/13	1	107.00	0	0.00	107.50	1	1,912	0.05%
2019/01/29	2	112.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	2	113.25	2	112.75	112.50	0	1,990	0.00%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,040	-0.05%
2019/01/11	1	105.00	0	0.00	103.50	1	2,081	0.05%
2019/01/07	1	106.00	1	106.50	106.00	0	2,182	0.00%
2019/01/02	0	0.00	2	108.00	107.50	-2	2,169	-0.09%
2018/12/25	0	0.00	1	104.50	104.50	-1	2,185	-0.05%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/19	1	110.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	1	107.50	1	107.00	105.50	0	2,262	0.00%
2018/12/17	3	100.10	3	101.17	101.50	0	2,156	0.00%
2018/12/14	0	0.00	1	109.00	108.00	-1	2,056	-0.05%
2018/12/10	0	0.00	1	104.50	105.50	-1	2,025	-0.05%
2018/12/05	0	0.00	1	106.00	107.50	-1	2,000	-0.05%
2018/12/04	2	114.25	0	0.00	109.50	2	2,003	0.10%
2018/12/03	5	115.20	2	118.00	116.00	3	1,967	0.15%
2018/11/30	2	112.25	2	113.00	113.50	0	1,918	0.00%
2018/11/28	1	112.50	0	0.00	111.00	1	1,864	0.05%
2018/11/20	1	107.50	1	111.50	107.50	0	1,734	0.00%
2018/11/15	0	0.00	2	104.00	106.00	-2	1,629	-0.12%
2018/11/13	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2018/11/12	7	99.19	6	99.82	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	103.50	102.50	-1	1,410	-0.07%
2018/11/08	1	100.00	1	97.20	98.10	0	1,421	0.00%
2018/10/26	0	0.00	5	87.00	86.30	-5	1,334	-0.37%
2018/10/24	5	91.50	1	90.00	92.10	4	1,292	0.31%
2018/10/19	1	94.20	0	0.00	94.30	1	1,246	0.08%
2018/10/02	1	97.00	2	98.15	97.00	-1	992	-0.10%
2018/10/01	3	96.63	3	97.07	96.90	0	979	0.00%
2018/09/28	4	95.98	4	95.23	96.50	0	923	0.00%
2018/09/27	1	91.10	4	90.73	91.00	-3	856	-0.35%
2018/09/13	0	0.00	1	80.00	80.80	-1	799	-0.13%
2018/09/12	1	78.60	0	0.00	78.70	1	797	0.13%
2018/09/10	1	79.00	2	79.15	78.00	-1	789	-0.13%
2018/09/03	0	0.00	1	84.50	84.60	-1	759	-0.13%
2018/08/30	1	84.80	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	3	84.03	84.30	-3	752	-0.40%
2018/08/28	3	82.77	0	0.00	82.40	3	761	0.39%
2018/08/24	10	83.00	10	82.10	83.10	0	760	0.00%
2018/08/20	1	82.00	1	81.80	81.90	0	781	0.00%
2018/08/16	0	0.00	1	82.10	81.60	-1	764	-0.13%
2018/08/15	2	80.65	2	81.75	80.50	0	746	0.00%
2018/08/14	5	85.96	1	87.60	82.80	4	718	0.56%
2018/08/13	7	90.31	3	90.63	89.90	4	658	0.61%
2018/08/10	0	0.00	1	101.00	99.40	-1	606	-0.16%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/03	0	0.00	1	101.00	102.50	-1	663	-0.15%
2018/08/02	1	100.50	1	100.00	100.00	0	659	0.00%
2018/07/26	1	101.00	2	102.00	102.50	-1	661	-0.15%
2018/07/25	1	106.00	0	0.00	105.50	1	660	0.15%
2018/07/16	0	0.00	1	108.00	107.00	-1	830	-0.12%
2018/07/12	1	102.50	0	0.00	101.50	1	852	0.12%
2018/07/06	0	0.00	1	103.00	103.50	-1	890	-0.11%
2018/07/04	0	0.00	1	105.00	105.00	-1	915	-0.11%
2018/06/29	0	0.00	1	106.00	106.00	-1	939	-0.11%
2018/06/27	2	107.25	0	0.00	105.50	2	940	0.21%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/12	0	0.00	2	112.00	112.00	-2	1,116	-0.18%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/06/06	0	0.00	2	113.50	114.00	-2	1,204	-0.17%
2018/06/05	2	113.50	3	113.33	112.50	-1	1,200	-0.08%
2018/06/04	0	0.00	2	117.00	117.00	-2	1,193	-0.17%
2018/06/01	2	117.75	0	0.00	117.00	2	1,192	0.17%
2018/05/29	0	0.00	1	117.50	116.50	-1	1,173	-0.09%
2018/05/22	5	112.90	1	112.00	113.00	4	1,200	0.33%
2018/05/17	1	109.00	0	0.00	109.50	1	1,233	0.08%
2018/05/11	0	0.00	1	111.50	111.00	-1	1,305	-0.08%
2018/05/04	0	0.00	2	105.00	105.50	-2	1,397	-0.14%
2018/05/03	2	104.00	0	0.00	104.00	2	1,424	0.14%
2018/05/02	1	106.50	1	108.00	108.00	0	1,432	0.00%
2018/04/26	10	105.00	0	0.00	100.50	10	1,470	0.68%
2018/04/23	2	109.75	11	108.55	106.50	-9	1,485	-0.61%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.50	124.00	-1	1,387	-0.07%
2018/04/12	0	0.00	2	117.50	119.00	-2	1,506	-0.13%
2018/04/11	0	0.00	1	121.00	119.00	-1	1,523	-0.07%
2018/03/30	2	125.25	1	124.50	124.50	1	1,537	0.07%
2018/03/28	1	126.50	1	126.50	125.50	0	1,530	0.00%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/22	1	120.50	0	0.00	120.50	1	1,532	0.07%
2018/03/14	1	119.00	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	3	118.00	120.00	-3	1,564	-0.19%
2018/03/12	3	115.17	1	115.50	115.00	2	1,573	0.13%
2018/02/12	1	109.00	0	0.00	107.00	1	2,404	0.04%
2018/02/06	0	0.00	5	110.90	104.50	-5	2,686	-0.19%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/22	1	129.50	1	128.00	128.50	0	2,894	0.00%
2018/01/19	0	0.00	1	127.00	127.00	-1	2,885	-0.03%
2018/01/18	3	131.50	2	129.50	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/12	1	123.00	1	124.50	125.00	0	2,831	0.00%
2018/01/10	8	123.88	4	123.50	125.50	4	2,786	0.14%
2018/01/09	4	135.25	1	135.00	131.50	3	2,706	0.11%
2018/01/03	1	140.00	1	140.00	140.00	0	2,672	0.00%